- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.0 (0.18%) | 63 | 0 | 0 | 0 | 0.0% | N/A (0) | 1197 (-43.4%) |
| 2026-05-29 | 27.95 (-6.83%) | 63 | 0 | 0 | 0 | 0.0% | N/A (0) | 2115 (36.72%) |
| 2026-05-22 | 30.0 (9.09%) | 63 | 0 | 0 | 0 | 0.0% | N/A (0) | 1547 (29.02%) |
| 2026-05-15 | 27.5 (-8.64%) | 63 | -2 | 0 | 0 | 0.0% | N/A (0) | 1199 (-26.62%) |
| 2026-05-08 | 30.1 (-5.05%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 1634 (73.09%) |
| 2026-04-30 | 31.7 (-2.01%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 944 (-65.42%) |
| 2026-04-24 | 32.35 (-6.1%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 2730 (-26.2%) |
| 2026-04-17 | 34.45 (31.99%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 3699 (189.89%) |
| 2026-04-10 | 26.1 (-10.62%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 1276 (32.37%) |
| 2026-04-02 | 29.2 (0.69%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 964 (-38.24%) |
| 2026-03-27 | 29.0 (-7.94%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 1561 (-19.91%) |
| 2026-03-20 | 31.5 (-0.94%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 1949 (39.31%) |
| 2026-03-13 | 31.8 (-4.79%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 1399 (9.64%) |
| 2026-03-06 | 33.4 (-8.99%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 1276 (-23.55%) |
| 2026-02-26 | 36.7 (-1.34%) | 65 | -2 | 0 | 0 | 0.0% | N/A (0) | 1669 (38.62%) |
| 2026-02-11 | 37.2 (-2.11%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 1204 (-65.35%) |
| 2026-02-06 | 38.0 (6.74%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 3475 (3.09%) |
| 2026-01-30 | 35.6 (0.56%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 3371 (29.4%) |
| 2026-01-23 | 35.4 (-8.17%) | 67 | -6 | 0 | 0 | 0.0% | N/A (0) | 2605 (8.59%) |
| 2026-01-16 | 38.55 (-1.15%) | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 2399 (18.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 39.0 (-4.53%) | 73 | -2 | 0 | 0 | 0.0% | N/A (0) | 2026 (327.43%) |
| 2026-01-02 | 40.85 (-1.57%) | 75 | -1 | 0 | 0 | 0.0% | N/A (0) | 474 (-91.72%) |
| 2025-12-26 | 41.5 (-2.01%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 5723 (78.34%) |
| 2025-12-19 | 42.35 (4.57%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 3209 (127.11%) |
| 2025-12-12 | 40.5 (0.87%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 1413 (-62.16%) |
| 2025-12-05 | 40.15 (11.53%) | 76 | -6 | 0 | 0 | 0.0% | N/A (0) | 3734 (1.63%) |
| 2025-11-28 | 36.0 (1.27%) | 82 | 0 | 0 | 0 | 0.0% | N/A (0) | 3674 (25.35%) |
| 2025-11-21 | 35.55 (-2.6%) | 82 | 0 | 0 | 0 | 0.0% | N/A (0) | 2931 (-22.85%) |
| 2025-11-14 | 36.5 (-8.75%) | 82 | -1 | 0 | 0 | 0.0% | N/A (0) | 3799 (-19.38%) |
| 2025-11-07 | 40.0 (-8.88%) | 83 | -6 | 0 | 0 | 0.0% | N/A (0) | 4712 (8.45%) |
| 2025-10-31 | 43.9 (-2.88%) | 89 | 0 | 0 | 0 | 0.0% | N/A (0) | 4345 (-20.38%) |
| 2025-10-23 | 45.2 (4.75%) | 89 | -1 | 0 | 0 | 0.0% | N/A (0) | 5457 (-58.64%) |
| 2025-10-17 | 43.15 (11.79%) | 90 | -5 | 0 | 0 | 0.0% | N/A (0) | 13193 (80.95%) |
| 2025-10-09 | 38.6 (25.32%) | 95 | -14 | 0 | 0 | 0.0% | N/A (0) | 7291 (163.88%) |
| 2025-10-03 | 30.8 (6.94%) | 109 | -1 | 0 | 0 | 0.0% | N/A (0) | 2763 (-38.34%) |
| 2025-09-26 | 28.8 (1.05%) | 110 | -6 | 0 | 0 | 0.0% | N/A (0) | 4481 (-23.91%) |
| 2025-09-19 | 28.5 (2.52%) | 116 | -52 | 0 | 0 | 0.0% | N/A (0) | 5889 (65.98%) |
| 2025-09-12 | 27.8 (13.93%) | 168 | -268 | 0 | 0 | 0.0% | N/A (0) | 3548 (-17.81%) |
| 2025-09-05 | 24.4 (17.59%) | 436 | -126 | 0 | 0 | 0.0% | N/A (0) | 4317 (-39.89%) |
| 2025-08-29 | 20.75 (28.48%) | 562 | -276 | 0 | 0 | 0.0% | N/A (0) | 7182 (326.99%) |
| 2025-08-22 | 16.15 (40.43%) | 838 | -91 | 0 | 0 | 0.0% | N/A (0) | 1682 (333.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.5 (-2.13%) | 929 | -1 | 0 | 0 | 0.0% | N/A (0) | 388 (128.24%) |
| 2025-08-08 | 11.75 (5.38%) | 930 | -3 | 0 | 0 | 0.0% | N/A (0) | 170 (0.59%) |
| 2025-08-01 | 11.15 (-1.33%) | 933 | -24 | 0 | -1 | 0.0% | N/A (0) | 169 (177.05%) |
| 2025-07-25 | 11.3 (-0.88%) | 957 | -5 | 1 | 0 | 0.1% | N/A (0) | 61 (8.93%) |
| 2025-07-18 | 11.4 (1.33%) | 962 | -1 | 1 | 0 | 0.1% | N/A (0) | 56 (-47.66%) |
| 2025-07-11 | 11.25 (-0.88%) | 963 | -34 | 1 | 0 | 0.1% | N/A (0) | 107 (-25.17%) |
| 2025-07-04 | 11.35 (-1.3%) | 997 | -110 | 1 | 0 | 0.1% | N/A (0) | 143 (23.28%) |
| 2025-06-27 | 11.5 (-1.29%) | 1107 | -9 | 1 | 0 | 0.09% | N/A (0) | 116 (22.11%) |
| 2025-06-20 | 11.65 (-2.92%) | 1116 | -2 | 1 | 0 | 0.09% | N/A (0) | 95 (-50.78%) |
| 2025-06-13 | 12.0 (0.0%) | 1118 | -53 | 1 | 0 | 0.09% | N/A (0) | 193 (14.88%) |
| 2025-06-06 | 12.0 (-3.23%) | 1171 | -24 | 1 | 0 | 0.09% | N/A (0) | 168 (66.34%) |
| 2025-05-29 | 12.4 (2.9%) | 1195 | -9 | 1 | -1 | 0.08% | N/A (0) | 101 (-60.39%) |
| 2025-05-23 | 12.05 (-6.95%) | 1204 | 6 | 2 | 0 | 0.17% | N/A (0) | 255 (-45.74%) |
| 2025-05-16 | 12.95 (7.47%) | 1198 | 24 | 2 | 1 | 0.17% | 6.02 (0.12) | 470 (105.24%) |
| 2025-05-09 | 12.05 (-3.6%) | 1174 | 20 | 1 | 0 | 0.09% | 5.9 (0.1) | 229 (-18.51%) |
| 2025-05-02 | 12.5 (7.3%) | 1154 | 12 | 1 | 0 | 0.09% | 5.8 (0.06) | 281 (-47.38%) |
| 2025-04-25 | 11.65 (1.3%) | 1142 | -65 | 1 | 0 | 0.09% | 5.74 (-0.33) | 534 (182.54%) |
| 2025-04-18 | 11.5 (3.14%) | 1207 | 22 | 1 | 0 | 0.08% | 6.07 (0.11) | 189 (-71.45%) |
| 2025-04-11 | 11.15 (-21.48%) | 1185 | -246 | 1 | 1 | 0.08% | 5.96 (-1.23) | 662 (338.41%) |
| 2025-04-02 | 14.2 (1.79%) | 1431 | -25 | 0 | 0 | 0.0% | 7.19 (-0.13) | 151 (-28.77%) |
| 2025-03-28 | 13.95 (-5.1%) | 1456 | 17 | 0 | -5 | 0.0% | 7.32 (0.09) | 212 (-47.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.7 (4.26%) | 1439 | -23 | 5 | -2 | 0.35% | 7.23 (-0.12) | 407 (-45.95%) |
| 2025-03-14 | 14.1 (-5.69%) | 1462 | 29 | 7 | -4 | 0.48% | 7.35 (0.15) | 753 (-43.51%) |
| 2025-03-07 | 14.95 (-5.97%) | 1433 | -22 | 11 | -1 | 0.77% | 7.2 (-0.11) | 1333 (-55.07%) |
| 2025-02-27 | 15.9 (4.26%) | 1455 | -93 | 12 | 4 | 0.82% | 7.31 (-0.47) | 2967 (134.36%) |
| 2025-02-21 | 15.25 (7.77%) | 1548 | 1 | 8 | 6 | 0.52% | 7.78 (0.0) | 1266 (414.63%) |
| 2025-02-14 | 14.15 (0.71%) | 1547 | 15 | 2 | 0 | 0.13% | 7.78 (0.08) | 246 (16.59%) |
| 2025-02-07 | 14.05 (6.04%) | 1532 | -25 | 2 | 0 | 0.13% | 7.7 (-0.13) | 211 (66.14%) |
| 2025-01-22 | 13.25 (0.76%) | 1557 | 5 | 2 | -3 | 0.13% | 7.83 (0.03) | 127 (-81.1%) |
| 2025-01-17 | 13.15 (-8.68%) | 1552 | -193 | 5 | 4 | 0.32% | 7.8 (-0.97) | 672 (45.18%) |
| 2025-01-10 | 14.4 (-4.0%) | 1745 | -30 | 1 | -1 | 0.06% | 8.77 (-0.15) | 462 (-87.17%) |
| 2025-01-03 | 15.0 (-8.26%) | 1775 | -137 | 2 | 2 | 0.11% | 8.92 (-0.69) | 3606 (2611.52%) |
| 2024-12-31 | 16.35 (-2.39%) | 1912 | 13 | 0 | -1 | 0.0% | 9.61 (0.06) | 133 (-74.97%) |
| 2024-12-27 | 16.75 (6.01%) | 1899 | 25 | 1 | -10 | 0.05% | 9.55 (0.13) | 531 (63.79%) |
| 2024-12-20 | 15.8 (-3.66%) | 1874 | 1 | 11 | 1 | 0.59% | 9.42 (0.0) | 324 (-12.48%) |
| 2024-12-13 | 16.4 (-2.38%) | 1873 | 16 | 10 | 0 | 0.53% | 9.42 (0.09) | 370 (-13.4%) |
| 2024-12-06 | 16.8 (-0.3%) | 1857 | 11 | 10 | -1 | 0.54% | 9.33 (0.05) | 428 (-45.4%) |
| 2024-11-29 | 16.85 (0.0%) | 1846 | 54 | 11 | -1 | 0.6% | 9.28 (0.27) | 784 (-22.08%) |
| 2024-11-22 | 16.85 (-1.75%) | 1792 | 39 | 12 | -1 | 0.67% | 9.01 (0.2) | 1006 (150.81%) |
| 2024-11-15 | 17.15 (-1.15%) | 1753 | 38 | 13 | 10 | 0.74% | 8.81 (0.19) | 401 (5.18%) |
| 2024-11-08 | 17.35 (-1.14%) | 1715 | 49 | 3 | -2 | 0.17% | 8.62 (0.25) | 381 (4.52%) |
| 2024-11-01 | 17.55 (-2.77%) | 1666 | 60 | 5 | 4 | 0.3% | 8.37 (0.3) | 364 (55.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.05 (1.69%) | 1606 | 29 | 1 | 0 | 0.06% | 8.07 (0.14) | 235 (-29.42%) |
| 2024-10-18 | 17.75 (-0.28%) | 1577 | 22 | 1 | 0 | 0.06% | 7.93 (0.11) | 333 (-31.3%) |
| 2024-10-11 | 17.8 (-3.0%) | 1555 | -90 | 1 | 0 | 0.06% | 7.82 (-0.45) | 485 (146.74%) |
| 2024-10-04 | 18.35 (-2.13%) | 1645 | -12 | 1 | 0 | 0.06% | 8.27 (-0.06) | 196 (-93.78%) |
| 2024-09-27 | 18.75 (1.9%) | 1657 | 0 | 1 | -3 | 0.06% | 8.33 (0.0) | 3159 (1096.01%) |
| 2024-09-20 | 18.4 (0.82%) | 1657 | 0 | 4 | 4 | 0.24% | 8.33 (0.0) | 264 (8.88%) |
| 2024-09-13 | 18.25 (2.53%) | 1657 | -28 | 0 | 0 | 0.0% | 8.33 (-0.14) | 242 (21.51%) |
| 2024-09-06 | 17.8 (-1.66%) | 1685 | 16 | 0 | -1 | 0.0% | 8.47 (0.08) | 199 (-37.34%) |
| 2024-08-30 | 18.1 (4.02%) | 1669 | -114 | 1 | 1 | 0.06% | 8.39 (-0.57) | 318 (25.69%) |
| 2024-08-23 | 17.4 (0.0%) | 1783 | 61 | 0 | 0 | 0.0% | 8.96 (0.3) | 253 (37.09%) |
| 2024-08-16 | 17.4 (1.46%) | 1722 | 50 | 0 | -5 | 0.0% | 8.66 (0.26) | 184 (-74.73%) |
| 2024-08-09 | 17.15 (-10.44%) | 1672 | -85 | 5 | 5 | 0.3% | 8.4 (-0.43) | 731 (4.16%) |
| 2024-08-02 | 19.15 (0.79%) | 1757 | -215 | 0 | 0 | 0.0% | 8.83 (-1.08) | 702 (140.87%) |
| 2024-07-26 | 19.0 (-1.55%) | 1972 | -5 | 0 | 0 | 0.0% | 9.91 (-0.03) | 291 (-65.58%) |
| 2024-07-19 | 19.3 (-1.78%) | 1977 | -66 | 0 | -2 | 0.0% | 9.94 (-0.33) | 847 (-90.65%) |
| 2024-07-12 | 19.65 (6.22%) | 2043 | 214 | 2 | 2 | 0.1% | 10.27 (1.08) | 9064 (2255.09%) |
| 2024-07-05 | 18.5 (-0.27%) | 1829 | -50 | 0 | 0 | 0.0% | 9.19 (-0.26) | 384 (60.54%) |
| 2024-06-28 | 18.55 (-0.27%) | 1879 | 29 | 0 | 0 | 0.0% | 9.45 (0.15) | 239 (-32.33%) |
| 2024-06-21 | 18.6 (-2.87%) | 1850 | -33 | 0 | 0 | 0.0% | 9.3 (-0.17) | 354 (186.97%) |
| 2024-06-14 | 19.15 (-0.52%) | 1883 | 11 | 0 | 0 | 0.0% | 9.47 (0.06) | 123 (-37.12%) |
| 2024-06-07 | 19.25 (-2.04%) | 1872 | -13 | 0 | 0 | 0.0% | 9.41 (-0.07) | 196 (-37.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.65 (3.42%) | 1885 | 13 | 0 | 0 | 0.0% | 9.48 (0.07) | 315 (-10.69%) |
| 2024-05-24 | 19.0 (-0.78%) | 1872 | 26 | 0 | 0 | 0.0% | 9.41 (0.13) | 352 (6.77%) |
| 2024-05-17 | 19.15 (3.79%) | 1846 | 25 | 0 | 0 | 0.0% | 9.28 (0.13) | 330 (54.63%) |
| 2024-05-10 | 18.45 (-1.07%) | 1821 | 4 | 0 | 0 | 0.0% | 9.15 (0.02) | 213 (59.63%) |
| 2024-05-03 | 18.65 (0.54%) | 1817 | 3 | 0 | 0 | 0.0% | 9.13 (0.01) | 133 (-59.27%) |
| 2024-04-26 | 18.55 (1.92%) | 1814 | 32 | 0 | 0 | 0.0% | 9.12 (0.16) | 328 (-24.28%) |
| 2024-04-19 | 18.2 (-7.14%) | 1782 | -61 | 0 | 0 | 0.0% | 8.96 (-0.3) | 434 (-66.75%) |
| 2024-04-12 | 19.6 (-1.26%) | 1843 | 33 | 0 | 0 | 0.0% | 9.26 (0.16) | 1305 (480.94%) |
| 2024-04-03 | 19.85 (-0.5%) | 1810 | 31 | 0 | 0 | 0.0% | 9.1 (0.16) | 224 (-12.15%) |
| 2024-03-29 | 19.95 (-0.25%) | 1779 | 33 | 0 | 0 | 0.0% | 8.94 (0.16) | 255 (-40.67%) |
| 2024-03-22 | 20.0 (0.25%) | 1746 | -4 | 0 | 0 | 0.0% | 8.78 (-0.02) | 431 (-0.94%) |
| 2024-03-15 | 19.95 (-4.32%) | 1750 | 49 | 0 | 0 | 0.0% | 8.8 (0.25) | 435 (-89.92%) |
| 2024-03-08 | 20.85 (4.25%) | 1701 | -166 | 0 | 0 | 0.0% | 8.55 (-0.84) | 4318 (1661.12%) |
| 2024-03-01 | 20.0 (-0.74%) | 1867 | -32 | 0 | 0 | 0.0% | 9.39 (-0.16) | 245 (-43.25%) |
| 2024-02-23 | 20.15 (0.25%) | 1899 | 18 | 0 | 0 | 0.0% | 9.55 (0.09) | 432 (116.34%) |
| 2024-02-16 | 20.1 (-1.23%) | 1881 | 22 | 0 | 0 | 0.0% | 9.46 (0.12) | 199 (269.9%) |
| 2024-02-05 | 20.35 (-0.49%) | 1859 | 8 | 0 | 0 | 0.0% | 9.34 (0.04) | 54 (-65.92%) |
| 2024-02-02 | 20.45 (-0.97%) | 1851 | -50 | 0 | 0 | 0.0% | 9.3 (-0.26) | 158 (4.99%) |
| 2024-01-26 | 20.65 (1.23%) | 1901 | -53 | 0 | 0 | 0.0% | 9.56 (-0.26) | 150 (-40.3%) |
| 2024-01-19 | 20.4 (-0.97%) | 1954 | 15 | 0 | 0 | 0.0% | 9.82 (0.07) | 252 (-25.02%) |
| 2024-01-12 | 20.6 (-3.29%) | 1939 | -3 | 0 | 0 | 0.0% | 9.75 (-0.01) | 337 (-12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.3 (-3.18%) | 1942 | 15 | 0 | 0 | 0.0% | 9.76 (0.07) | 386 (37.56%) |
| 2023-12-29 | 22.0 (-0.23%) | 1927 | -29 | 0 | 0 | 0.0% | 9.69 (-0.14) | 281 (-0.43%) |
| 2023-12-22 | 22.05 (-2.0%) | 1956 | 47 | 0 | 0 | 0.0% | 9.83 (0.23) | 282 (-42.06%) |
| 2023-12-15 | 22.5 (2.04%) | 1909 | 101 | 0 | 0 | 0.0% | 9.6 (0.51) | 487 (105.46%) |
| 2023-12-08 | 22.05 (-0.23%) | 1808 | 2 | 0 | 0 | 0.0% | 9.09 (0.01) | 237 (-45.5%) |
| 2023-12-01 | 22.1 (0.0%) | 1806 | -44 | 0 | -1 | 0.0% | 9.08 (-0.22) | 435 (-9.63%) |
| 2023-11-24 | 22.1 (0.23%) | 1850 | 85 | 1 | 1 | 0.05% | 9.3 (0.43) | 481 (-19.23%) |
| 2023-11-17 | 22.05 (-2.86%) | 1765 | 61 | 0 | 0 | 0.0% | 8.87 (0.3) | 596 (82.04%) |
| 2023-11-10 | 22.7 (0.44%) | 1704 | 43 | 0 | 0 | 0.0% | 8.57 (0.22) | 327 (-2.24%) |
| 2023-11-03 | 22.6 (1.35%) | 1661 | -34 | 0 | 0 | 0.0% | 8.35 (-0.17) | 335 (6.81%) |
| 2023-10-27 | 22.3 (0.22%) | 1695 | -15 | 0 | 0 | 0.0% | 8.52 (-0.08) | 313 (-47.42%) |
| 2023-10-20 | 22.25 (-3.68%) | 1710 | -3 | 0 | 0 | 0.0% | 8.6 (-0.01) | 596 (-29.85%) |
| 2023-10-13 | 23.1 (-6.85%) | 1713 | 16 | 0 | 0 | 0.0% | 8.61 (0.08) | 850 (-19.12%) |
| 2023-10-06 | 24.8 (-0.6%) | 1697 | -74 | 0 | -1 | 0.0% | 8.53 (-0.37) | 1051 (-14.14%) |
| 2023-09-28 | 24.95 (-4.59%) | 1771 | 87 | 1 | -17 | 0.06% | 8.9 (0.43) | 1224 (-85.44%) |
| 2023-09-22 | 26.15 (0.77%) | 1684 | 51 | 18 | 15 | 1.07% | 8.47 (0.26) | 8411 (53.74%) |
| 2023-09-15 | 25.95 (10.66%) | 1633 | -49 | 3 | 3 | 0.18% | 8.21 (-0.25) | 5471 (849.88%) |
| 2023-09-08 | 23.45 (1.74%) | 1682 | 66 | 0 | 0 | 0.0% | 8.46 (0.34) | 575 (17.6%) |
| 2023-09-01 | 23.05 (4.54%) | 1616 | 50 | 0 | 0 | 0.0% | 8.12 (0.25) | 489 (40.73%) |
| 2023-08-25 | 22.05 (-5.36%) | 1566 | 42 | 0 | 0 | 0.0% | 7.87 (0.21) | 348 (-64.46%) |
| 2023-08-18 | 23.3 (3.1%) | 1524 | -79 | 0 | 0 | 0.0% | 7.66 (-0.4) | 979 (0.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.6 (0.44%) | 1603 | 111 | 0 | -3 | 0.0% | 8.06 (0.56) | 975 (19.84%) |
| 2023-08-04 | 22.5 (-1.32%) | 1492 | -53 | 3 | -4 | 0.2% | 7.5 (-0.27) | 813 (-73.9%) |
| 2023-07-28 | 22.8 (1.11%) | 1545 | 1 | 7 | 1 | 0.45% | 7.77 (0.01) | 3118 (78.86%) |
| 2023-07-21 | 22.55 (-3.63%) | 1544 | -8 | 6 | 3 | 0.39% | 7.76 (-0.04) | 1743 (-6.82%) |
| 2023-07-14 | 23.4 (-8.41%) | 1552 | 53 | 3 | -4 | 0.19% | 7.8 (0.26) | 1870 (-70.85%) |
| 2023-07-07 | 25.55 (9.89%) | 1499 | -200 | 7 | 5 | 0.47% | 7.54 (-1.0) | 6417 (459.41%) |
| 2023-06-30 | 23.25 (-3.53%) | 1699 | 38 | 2 | -6 | 0.12% | 8.54 (0.19) | 1147 (-63.69%) |
| 2023-06-21 | 24.1 (-0.82%) | 1661 | 131 | 8 | 1 | 0.48% | 8.35 (0.66) | 3159 (-61.33%) |
| 2023-06-16 | 24.3 (18.25%) | 1530 | 23 | 7 | 7 | 0.46% | 7.69 (0.11) | 8169 (2128.71%) |
| 2023-06-09 | 20.55 (0.49%) | 1507 | -2 | 0 | 0 | 0.0% | 7.58 (-0.01) | 366 (-39.25%) |
| 2023-06-02 | 20.45 (0.99%) | 1509 | -95 | 0 | 0 | 0.0% | 7.59 (-0.47) | 603 (126.26%) |
| 2023-05-26 | 20.25 (-0.25%) | 1604 | -28 | 0 | 0 | 0.0% | 8.06 (-0.14) | 266 (-7.11%) |
| 2023-05-19 | 20.3 (-0.73%) | 1632 | 0 | 0 | 0 | 0.0% | 8.2 (0.0) | 287 (-32.85%) |
| 2023-05-12 | 20.45 (-2.39%) | 1632 | -56 | 0 | 0 | 0.0% | 8.2 (-0.29) | 427 (204.19%) |
| 2023-05-05 | 20.95 (-0.24%) | 1688 | 30 | 0 | 0 | 0.0% | 8.49 (0.16) | 140 (-50.81%) |
| 2023-04-28 | 21.0 (0.72%) | 1658 | -11 | 0 | 0 | 0.0% | 8.33 (-0.06) | 285 (-59.76%) |
| 2023-04-21 | 20.85 (-2.11%) | 1669 | -18 | 0 | -1 | 0.0% | 8.39 (-0.09) | 710 (6.9%) |
| 2023-04-14 | 21.3 (2.65%) | 1687 | -21 | 1 | 1 | 0.06% | 8.48 (-0.11) | 664 (598.47%) |
| 2023-04-07 | 20.75 (-0.48%) | 1708 | 16 | 0 | 0 | 0.0% | 8.59 (0.08) | 95 (-86.04%) |
| 2023-03-31 | 20.85 (-3.02%) | 1692 | -66 | 0 | 0 | 0.0% | 8.51 (-0.33) | 681 (-78.86%) |
| 2023-03-24 | 21.5 (5.91%) | 1758 | 83 | 0 | 0 | 0.0% | 8.84 (0.42) | 3222 (738.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.3 (-1.22%) | 1675 | 46 | 0 | 0 | 0.0% | 8.42 (0.23) | 384 (0.26%) |
| 2023-03-10 | 20.55 (-3.29%) | 1629 | 70 | 0 | 0 | 0.0% | 8.19 (0.35) | 383 (159.91%) |
| 2023-03-03 | 21.25 (0.24%) | 1559 | 46 | 0 | 0 | 0.0% | 7.84 (0.23) | 147 (-65.44%) |
| 2023-02-24 | 21.2 (2.42%) | 1513 | 21 | 0 | 0 | 0.0% | 7.61 (0.11) | 426 (113.2%) |
| 2023-02-17 | 20.7 (0.0%) | 1492 | 37 | 0 | 0 | 0.0% | 7.5 (0.19) | 200 (-34.25%) |
| 2023-02-10 | 20.7 (-2.36%) | 1455 | 25 | 0 | 0 | 0.0% | 7.31 (0.12) | 304 (-49.54%) |
| 2023-02-03 | 21.2 (7.89%) | 1430 | 1 | 0 | 0 | 0.0% | 7.19 (0.01) | 603 (280.93%) |
| 2023-01-17 | 19.65 (0.0%) | 1429 | -32 | 0 | 0 | 0.0% | 7.18 (-0.16) | 158 (-95.61%) |
| 2023-01-13 | 19.65 (-0.51%) | 1461 | 203 | 0 | -3 | 0.0% | 7.34 (1.02) | 3609 (2398.69%) |
| 2023-01-06 | 19.75 (-0.75%) | 1258 | 3 | 3 | 0 | 0.24% | 6.32 (0.01) | 144 (-46.17%) |
| 2022-12-30 | 19.9 (2.05%) | 1255 | -2 | 3 | 0 | 0.24% | 6.31 (-0.01) | 268 (-53.32%) |
| 2022-12-23 | 19.5 (-2.5%) | 1257 | -38 | 3 | 3 | 0.24% | 6.32 (-0.19) | 574 (-0.44%) |
| 2022-12-16 | 20.0 (-4.76%) | 1295 | 5 | 0 | 0 | 0.0% | 6.51 (0.03) | 577 (-46.56%) |
| 2022-12-09 | 21.0 (-9.68%) | 1290 | -40 | 0 | -1 | 0.0% | 6.48 (-0.21) | 1080 (-12.58%) |