| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.0 (0.18%) | 1197 (-43.4%) | 0 | 0 |
| 2026-05-29 | 27.95 (-6.83%) | 2115 (36.72%) | 0 | 0 |
| 2026-05-22 | 30.0 (9.09%) | 1547 (29.02%) | 0 | 0 |
| 2026-05-15 | 27.5 (-8.64%) | 1199 (-26.62%) | 0 | 0 |
| 2026-05-08 | 30.1 (-5.05%) | 1634 (73.09%) | 0 | 0 |
| 2026-04-30 | 31.7 (-2.01%) | 944 (-65.42%) | 0 | 0 |
| 2026-04-24 | 32.35 (-6.1%) | 2730 (-26.2%) | 0 | 0 |
| 2026-04-17 | 34.45 (31.99%) | 3699 (189.89%) | 0 | 0 |
| 2026-04-10 | 26.1 (-10.62%) | 1276 (32.37%) | 0 | 0 |
| 2026-04-02 | 29.2 (0.69%) | 964 (-38.24%) | 0 | 0 |
| 2026-03-27 | 29.0 (-7.94%) | 1561 (-19.91%) | 0 | 0 |
| 2026-03-20 | 31.5 (-0.94%) | 1949 (39.31%) | 0 | 0 |
| 2026-03-13 | 31.8 (-4.79%) | 1399 (9.64%) | 0 | 0 |
| 2026-03-06 | 33.4 (-8.99%) | 1276 (-23.55%) | 0 | 0 |
| 2026-02-26 | 36.7 (-1.34%) | 1669 (38.62%) | 0 | 0 |
| 2026-02-11 | 37.2 (-2.11%) | 1204 (-65.35%) | 0 | 0 |
| 2026-02-06 | 38.0 (6.74%) | 3475 (3.09%) | 0 | 0 |
| 2026-01-30 | 35.6 (0.56%) | 3371 (29.4%) | 0 | 0 |
| 2026-01-23 | 35.4 (-8.17%) | 2605 (8.59%) | 0 | 0 |
| 2026-01-16 | 38.55 (-1.15%) | 2399 (18.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.0 (-4.53%) | 2026 (327.43%) | 0 | 0 |
| 2026-01-02 | 40.85 (-1.57%) | 474 (-91.72%) | 0 | 0 |
| 2025-12-26 | 41.5 (-2.01%) | 5723 (78.34%) | 0 | 0 |
| 2025-12-19 | 42.35 (4.57%) | 3209 (127.11%) | 0 | 0 |
| 2025-12-12 | 40.5 (0.87%) | 1413 (-62.16%) | 0 | 0 |
| 2025-12-05 | 40.15 (11.53%) | 3734 (1.63%) | 0 | 0 |
| 2025-11-28 | 36.0 (1.27%) | 3674 (25.35%) | 0 | 0 |
| 2025-11-21 | 35.55 (-2.6%) | 2931 (-22.85%) | 0 | 0 |
| 2025-11-14 | 36.5 (-8.75%) | 3799 (-19.38%) | 0 | 0 |
| 2025-11-07 | 40.0 (-8.88%) | 4712 (8.45%) | 0 | 0 |
| 2025-10-31 | 43.9 (-2.88%) | 4345 (-20.38%) | 0 | 0 |
| 2025-10-23 | 45.2 (4.75%) | 5457 (-58.64%) | 0 | 0 |
| 2025-10-17 | 43.15 (11.79%) | 13193 (80.95%) | 0 | 0 |
| 2025-10-09 | 38.6 (25.32%) | 7291 (163.88%) | 0 | 0 |
| 2025-10-03 | 30.8 (6.94%) | 2763 (-38.34%) | 0 | 0 |
| 2025-09-26 | 28.8 (1.05%) | 4481 (-23.91%) | 0 | 0 |
| 2025-09-19 | 28.5 (2.52%) | 5889 (65.98%) | 0 | 0 |
| 2025-09-12 | 27.8 (13.93%) | 3548 (-17.81%) | 0 | 0 |
| 2025-09-05 | 24.4 (17.59%) | 4317 (-39.89%) | 0 | 0 |
| 2025-08-29 | 20.75 (28.48%) | 7182 (326.99%) | 0 | 0 |
| 2025-08-22 | 16.15 (40.43%) | 1682 (333.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.5 (-2.13%) | 388 (128.24%) | 0 | 0 |
| 2025-08-08 | 11.75 (5.38%) | 170 (0.59%) | 0 | 0 |
| 2025-08-01 | 11.15 (-1.33%) | 169 (177.05%) | 0 | 0 |
| 2025-07-25 | 11.3 (-0.88%) | 61 (8.93%) | 0 | 0 |
| 2025-07-18 | 11.4 (1.33%) | 56 (-47.66%) | 0 | 0 |
| 2025-07-11 | 11.25 (-0.88%) | 107 (-25.17%) | 0 | 0 |
| 2025-07-04 | 11.35 (-1.3%) | 143 (23.28%) | 0 | 0 |
| 2025-06-27 | 11.5 (-1.29%) | 116 (22.11%) | 0 | 0 |
| 2025-06-20 | 11.65 (-2.92%) | 95 (-50.78%) | 0 | 0 |
| 2025-06-13 | 12.0 (0.0%) | 193 (14.88%) | 0 | 0 |
| 2025-06-06 | 12.0 (-3.23%) | 168 (66.34%) | 0 | 0 |
| 2025-05-29 | 12.4 (2.9%) | 101 (-60.39%) | 0 | 0 |
| 2025-05-23 | 12.05 (-6.95%) | 255 (-45.74%) | 0 | 0 |
| 2025-05-16 | 12.95 (7.47%) | 470 (105.24%) | 107 | 22.77 |
| 2025-05-09 | 12.05 (-3.6%) | 229 (-18.51%) | 37 | 16.16 |
| 2025-05-02 | 12.5 (7.3%) | 281 (-47.38%) | 64 | 22.78 |
| 2025-04-25 | 11.65 (1.3%) | 534 (182.54%) | 150 | 28.09 |
| 2025-04-18 | 11.5 (3.14%) | 189 (-71.45%) | 38 | 20.11 |
| 2025-04-11 | 11.15 (-21.48%) | 662 (338.41%) | 94 | 14.2 |
| 2025-04-02 | 14.2 (1.79%) | 151 (-28.77%) | 44 | 29.14 |
| 2025-03-28 | 13.95 (-5.1%) | 212 (-47.91%) | 21 | 9.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.7 (4.26%) | 407 (-45.95%) | 86 | 21.13 |
| 2025-03-14 | 14.1 (-5.69%) | 753 (-43.51%) | 167 | 22.18 |
| 2025-03-07 | 14.95 (-5.97%) | 1333 (-55.07%) | 558 | 41.86 |
| 2025-02-27 | 15.9 (4.26%) | 2967 (134.36%) | 1319 | 44.46 |
| 2025-02-21 | 15.25 (7.77%) | 1266 (414.63%) | 568 | 44.87 |
| 2025-02-14 | 14.15 (0.71%) | 246 (16.59%) | 39 | 15.85 |
| 2025-02-07 | 14.05 (6.04%) | 211 (66.14%) | 29 | 13.74 |
| 2025-01-22 | 13.25 (0.76%) | 127 (-81.1%) | 5 | 3.94 |
| 2025-01-17 | 13.15 (-8.68%) | 672 (45.18%) | 194 | 28.87 |
| 2025-01-10 | 14.4 (-4.0%) | 462 (-87.17%) | 108 | 23.38 |
| 2025-01-03 | 15.0 (-8.26%) | 3606 (2611.52%) | 191 | 5.3 |
| 2024-12-31 | 16.35 (-2.39%) | 133 (-74.97%) | 67 | 50.38 |
| 2024-12-27 | 16.75 (6.01%) | 531 (63.79%) | 218 | 41.05 |
| 2024-12-20 | 15.8 (-3.66%) | 324 (-12.48%) | 121 | 37.35 |
| 2024-12-13 | 16.4 (-2.38%) | 370 (-13.4%) | 70 | 18.92 |
| 2024-12-06 | 16.8 (-0.3%) | 428 (-45.4%) | 74 | 17.29 |
| 2024-11-29 | 16.85 (0.0%) | 784 (-22.08%) | 81 | 10.33 |
| 2024-11-22 | 16.85 (-1.75%) | 1006 (150.81%) | 188 | 18.69 |
| 2024-11-15 | 17.15 (-1.15%) | 401 (5.18%) | 82 | 20.45 |
| 2024-11-08 | 17.35 (-1.14%) | 381 (4.52%) | 118 | 30.97 |
| 2024-11-01 | 17.55 (-2.77%) | 364 (55.08%) | 48 | 13.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.05 (1.69%) | 235 (-29.42%) | 29 | 12.34 |
| 2024-10-18 | 17.75 (-0.28%) | 333 (-31.3%) | 42 | 12.61 |
| 2024-10-11 | 17.8 (-3.0%) | 485 (146.74%) | 67 | 13.81 |
| 2024-10-04 | 18.35 (-2.13%) | 196 (-93.78%) | 38 | 19.39 |
| 2024-09-27 | 18.75 (1.9%) | 3159 (1096.01%) | 841 | 26.62 |
| 2024-09-20 | 18.4 (0.82%) | 264 (8.88%) | 71 | 26.89 |
| 2024-09-13 | 18.25 (2.53%) | 242 (21.51%) | 68 | 28.1 |
| 2024-09-06 | 17.8 (-1.66%) | 199 (-37.34%) | 50 | 25.13 |
| 2024-08-30 | 18.1 (4.02%) | 318 (25.69%) | 63 | 19.81 |
| 2024-08-23 | 17.4 (0.0%) | 253 (37.09%) | 40 | 15.81 |
| 2024-08-16 | 17.4 (1.46%) | 184 (-74.73%) | 15 | 8.15 |
| 2024-08-09 | 17.15 (-10.44%) | 731 (4.16%) | 94 | 12.86 |
| 2024-08-02 | 19.15 (0.79%) | 702 (140.87%) | 94 | 13.39 |
| 2024-07-26 | 19.0 (-1.55%) | 291 (-65.58%) | 30 | 10.31 |
| 2024-07-19 | 19.3 (-1.78%) | 847 (-90.65%) | 132 | 15.58 |
| 2024-07-12 | 19.65 (6.22%) | 9064 (2255.09%) | 4184 | 46.16 |
| 2024-07-05 | 18.5 (-0.27%) | 384 (60.54%) | 37 | 9.64 |
| 2024-06-28 | 18.55 (-0.27%) | 239 (-32.33%) | 31 | 12.97 |
| 2024-06-21 | 18.6 (-2.87%) | 354 (186.97%) | 21 | 5.93 |
| 2024-06-14 | 19.15 (-0.52%) | 123 (-37.12%) | 5 | 4.07 |
| 2024-06-07 | 19.25 (-2.04%) | 196 (-37.71%) | 38 | 19.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.65 (3.42%) | 315 (-10.69%) | 53 | 16.83 |
| 2024-05-24 | 19.0 (-0.78%) | 352 (6.77%) | 34 | 9.66 |
| 2024-05-17 | 19.15 (3.79%) | 330 (54.63%) | 35 | 10.61 |
| 2024-05-10 | 18.45 (-1.07%) | 213 (59.63%) | 7 | 3.29 |
| 2024-05-03 | 18.65 (0.54%) | 133 (-59.27%) | 4 | 3.01 |
| 2024-04-26 | 18.55 (1.92%) | 328 (-24.28%) | 20 | 6.1 |
| 2024-04-19 | 18.2 (-7.14%) | 434 (-66.75%) | 31 | 7.14 |
| 2024-04-12 | 19.6 (-1.26%) | 1305 (480.94%) | 34 | 2.61 |
| 2024-04-03 | 19.85 (-0.5%) | 224 (-12.15%) | 5 | 2.23 |
| 2024-03-29 | 19.95 (-0.25%) | 255 (-40.67%) | 9 | 3.53 |
| 2024-03-22 | 20.0 (0.25%) | 431 (-0.94%) | 28 | 6.5 |
| 2024-03-15 | 19.95 (-4.32%) | 435 (-89.92%) | 71 | 16.32 |
| 2024-03-08 | 20.85 (4.25%) | 4318 (1661.12%) | 1785 | 41.34 |
| 2024-03-01 | 20.0 (-0.74%) | 245 (-43.25%) | 28 | 11.43 |
| 2024-02-23 | 20.15 (0.25%) | 432 (116.34%) | 31 | 7.18 |
| 2024-02-16 | 20.1 (-1.23%) | 199 (269.9%) | 30 | 15.08 |
| 2024-02-05 | 20.35 (-0.49%) | 54 (-65.92%) | 5 | 9.26 |
| 2024-02-02 | 20.45 (-0.97%) | 158 (4.99%) | 24 | 15.19 |
| 2024-01-26 | 20.65 (1.23%) | 150 (-40.3%) | 18 | 12.0 |
| 2024-01-19 | 20.4 (-0.97%) | 252 (-25.02%) | 28 | 11.11 |
| 2024-01-12 | 20.6 (-3.29%) | 337 (-12.79%) | 26 | 7.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.3 (-3.18%) | 386 (37.56%) | 6 | 1.55 |
| 2023-12-29 | 22.0 (-0.23%) | 281 (-0.43%) | 31 | 11.03 |
| 2023-12-22 | 22.05 (-2.0%) | 282 (-42.06%) | 24 | 8.51 |
| 2023-12-15 | 22.5 (2.04%) | 487 (105.46%) | 67 | 13.76 |
| 2023-12-08 | 22.05 (-0.23%) | 237 (-45.5%) | 11 | 4.64 |
| 2023-12-01 | 22.1 (0.0%) | 435 (-9.63%) | 26 | 5.98 |
| 2023-11-24 | 22.1 (0.23%) | 481 (-19.23%) | 50 | 10.4 |
| 2023-11-17 | 22.05 (-2.86%) | 596 (82.04%) | 25 | 4.19 |
| 2023-11-10 | 22.7 (0.44%) | 327 (-2.24%) | 33 | 10.09 |
| 2023-11-03 | 22.6 (1.35%) | 335 (6.81%) | 12 | 3.58 |
| 2023-10-27 | 22.3 (0.22%) | 313 (-47.42%) | 41 | 13.1 |
| 2023-10-20 | 22.25 (-3.68%) | 596 (-29.85%) | 42 | 7.05 |
| 2023-10-13 | 23.1 (-6.85%) | 850 (-19.12%) | 72 | 8.47 |
| 2023-10-06 | 24.8 (-0.6%) | 1051 (-14.14%) | 96 | 9.13 |
| 2023-09-28 | 24.95 (-4.59%) | 1224 (-85.44%) | 289 | 23.61 |
| 2023-09-22 | 26.15 (0.77%) | 8411 (53.74%) | 3375 | 40.13 |
| 2023-09-15 | 25.95 (10.66%) | 5471 (849.88%) | 1692 | 30.93 |
| 2023-09-08 | 23.45 (1.74%) | 575 (17.6%) | 54 | 9.39 |
| 2023-09-01 | 23.05 (4.54%) | 489 (40.73%) | 46 | 9.41 |
| 2023-08-25 | 22.05 (-5.36%) | 348 (-64.46%) | 28 | 8.05 |
| 2023-08-18 | 23.3 (3.1%) | 979 (0.41%) | 117 | 11.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.6 (0.44%) | 975 (19.84%) | 277 | 28.41 |
| 2023-08-04 | 22.5 (-1.32%) | 813 (-73.9%) | 230 | 28.29 |
| 2023-07-28 | 22.8 (1.11%) | 3118 (78.86%) | 1273 | 40.83 |
| 2023-07-21 | 22.55 (-3.63%) | 1743 (-6.82%) | 364 | 20.88 |
| 2023-07-14 | 23.4 (-8.41%) | 1870 (-70.85%) | 313 | 16.74 |
| 2023-07-07 | 25.55 (9.89%) | 6417 (459.41%) | 2446 | 38.12 |
| 2023-06-30 | 23.25 (-3.53%) | 1147 (-63.69%) | 223 | 19.44 |
| 2023-06-21 | 24.1 (-0.82%) | 3159 (-61.33%) | 1042 | 32.99 |
| 2023-06-16 | 24.3 (18.25%) | 8169 (2128.71%) | 3889 | 47.61 |
| 2023-06-09 | 20.55 (0.49%) | 366 (-39.25%) | 12 | 3.28 |
| 2023-06-02 | 20.45 (0.99%) | 603 (126.26%) | 86 | 14.26 |
| 2023-05-26 | 20.25 (-0.25%) | 266 (-7.11%) | 19 | 7.14 |
| 2023-05-19 | 20.3 (-0.73%) | 287 (-32.85%) | 28 | 9.76 |
| 2023-05-12 | 20.45 (-2.39%) | 427 (204.19%) | 74 | 17.33 |
| 2023-05-05 | 20.95 (-0.24%) | 140 (-50.81%) | 17 | 12.14 |
| 2023-04-28 | 21.0 (0.72%) | 285 (-59.76%) | 24 | 8.42 |
| 2023-04-21 | 20.85 (-2.11%) | 710 (6.9%) | 51 | 7.18 |
| 2023-04-14 | 21.3 (2.65%) | 664 (598.47%) | 103 | 15.51 |
| 2023-04-07 | 20.75 (-0.48%) | 95 (-86.04%) | 2 | 2.11 |
| 2023-03-31 | 20.85 (-3.02%) | 681 (-78.86%) | 65 | 9.54 |
| 2023-03-24 | 21.5 (5.91%) | 3222 (738.6%) | 1114 | 34.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.3 (-1.22%) | 384 (0.26%) | 30 | 7.81 |
| 2023-03-10 | 20.55 (-3.29%) | 383 (159.91%) | 20 | 5.22 |
| 2023-03-03 | 21.25 (0.24%) | 147 (-65.44%) | 6 | 4.08 |
| 2023-02-24 | 21.2 (2.42%) | 426 (113.2%) | 37 | 8.69 |
| 2023-02-17 | 20.7 (0.0%) | 200 (-34.25%) | 32 | 16.0 |
| 2023-02-10 | 20.7 (-2.36%) | 304 (-49.54%) | 17 | 5.59 |
| 2023-02-03 | 21.2 (7.89%) | 603 (280.93%) | 47 | 7.79 |
| 2023-01-17 | 19.65 (0.0%) | 158 (-95.61%) | 16 | 10.13 |
| 2023-01-13 | 19.65 (-0.51%) | 3609 (2398.69%) | 1403 | 38.88 |
| 2023-01-06 | 19.75 (-0.75%) | 144 (-46.17%) | 20 | 13.89 |
| 2022-12-30 | 19.9 (2.05%) | 268 (-53.32%) | 33 | 12.31 |
| 2022-12-23 | 19.5 (-2.5%) | 574 (-0.44%) | 97 | 16.9 |
| 2022-12-16 | 20.0 (-4.76%) | 577 (-46.56%) | 134 | 23.22 |
| 2022-12-09 | 21.0 (-9.68%) | 1080 (-12.58%) | 179 | 16.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。