| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 11.3 | 24 (-31.43%) | 0 | 0 | 0.03% | 0.22% | 0.65% |
| 2025-07-07 | 11.45 | 35 (16.67%) | 0 | 0 | 0.04% | 0.22% | 0.66% |
| 2025-07-04 | 11.35 | 30 (-44.44%) | 0 | 0 | 0.04% | 0.18% | 0.69% |
| 2025-07-03 | 11.45 | 54 (86.21%) | 0 | 0 | 0.07% | 0.17% | 0.67% |
| 2025-07-02 | 11.4 | 29 (11.54%) | 0 | 0 | 0.04% | 0.11% | 0.63% |
| 2025-07-01 | 11.6 | 26 (550.0%) | 0 | 0 | 0.03% | 0.1% | 0.67% |
| 2025-06-30 | 11.75 | 4 (-82.61%) | 0 | 0 | 0.01% | 0.11% | 0.66% |
| 2025-06-27 | 11.5 | 23 (475.0%) | 0 | 0 | 0.03% | 0.15% | 0.72% |
| 2025-06-26 | 11.9 | 4 (-84.62%) | 0 | 0 | 0.01% | 0.14% | 0.73% |
| 2025-06-25 | 11.75 | 26 (-10.34%) | 0 | 0 | 0.03% | 0.16% | 0.76% |
| 2025-06-24 | 11.75 | 29 (-14.71%) | 0 | 0 | 0.04% | 0.15% | 0.77% |
| 2025-06-23 | 11.5 | 34 (54.55%) | 0 | 0 | 0.04% | 0.15% | 0.74% |
| 2025-06-20 | 11.65 | 22 (22.22%) | 0 | 0 | 0.03% | 0.12% | 0.71% |
| 2025-06-19 | 11.65 | 18 (0.0%) | 0 | 0 | 0.02% | 0.17% | 0.76% |
| 2025-06-18 | 11.9 | 18 (-28.0%) | 0 | 0 | 0.02% | 0.19% | 0.81% |
| 2025-06-17 | 11.9 | 25 (108.33%) | 0 | 0 | 0.03% | 0.18% | 0.82% |
| 2025-06-16 | 12.1 | 12 (-80.65%) | 0 | 0 | 0.02% | 0.19% | 0.92% |
| 2025-06-13 | 12.0 | 62 (100.0%) | 0 | 0 | 0.08% | 0.24% | 1.13% |
| 2025-06-12 | 12.25 | 31 (181.82%) | 0 | 0 | 0.04% | 0.18% | 1.16% |
| 2025-06-11 | 12.1 | 11 (-65.62%) | 0 | 0 | 0.01% | 0.18% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 12.05 | 32 (-43.86%) | 0 | 0 | 0.04% | 0.23% | 1.28% |
| 2025-06-09 | 12.0 | 57 (256.25%) | 0 | 0 | 0.07% | 0.21% | 1.32% |
| 2025-06-06 | 12.0 | 16 (-33.33%) | 0 | 0 | 0.02% | 0.21% | 1.32% |
| 2025-06-05 | 12.05 | 24 (-58.62%) | 0 | 0 | 0.03% | 0.24% | 1.4% |
| 2025-06-04 | 11.85 | 58 (262.5%) | 0 | 0 | 0.07% | 0.24% | 1.39% |
| 2025-06-03 | 12.15 | 16 (-70.37%) | 0 | 0 | 0.02% | 0.2% | 1.35% |
| 2025-06-02 | 12.25 | 54 (50.0%) | 0 | 0 | 0.07% | 0.19% | 1.39% |
| 2025-05-29 | 12.4 | 36 (50.0%) | 0 | 0 | 0.05% | 0.13% | 1.41% |
| 2025-05-28 | 12.15 | 24 (-20.0%) | 0 | 0 | 0.03% | 0.17% | 1.42% |
| 2025-05-27 | 11.75 | 30 (172.73%) | 0 | 0 | 0.04% | 0.21% | 1.54% |
| 2025-05-26 | 11.8 | 11 (83.33%) | 0 | 0 | 0.01% | 0.2% | 1.57% |
| 2025-05-23 | 12.05 | 6 (-90.16%) | 0 | 0 | 0.01% | 0.32% | 1.64% |
| 2025-05-22 | 12.1 (-2.02%) | 61 (0.0%) | 0 | 0 | 0.08% | 0.54% | 1.71% |
| 2025-05-21 | 12.35 (-0.8%) | 61 (177.27%) | 3 | 4.92 | 0.08% | 0.58% | 1.94% |
| 2025-05-20 | 12.45 (-0.8%) | 22 (-79.05%) | 3 | 13.64 | 0.03% | 0.6% | 1.91% |
| 2025-05-19 | 12.55 (-3.09%) | 105 (-41.34%) | 16 | 15.24 | 0.13% | 0.64% | 2.03% |
| 2025-05-16 | 12.95 (5.71%) | 179 (94.57%) | 31 | 17.32 | 0.22% | 0.59% | 1.91% |
| 2025-05-15 | 12.25 (-0.41%) | 92 (17.95%) | 53 | 57.61 | 0.12% | 0.44% | 1.71% |
| 2025-05-14 | 12.3 (2.5%) | 78 (41.82%) | 8 | 10.26 | 0.1% | 0.42% | 1.64% |
| 2025-05-13 | 12.0 (-2.44%) | 55 (-16.67%) | 11 | 20.0 | 0.07% | 0.34% | 1.6% |
| 2025-05-12 | 12.3 (2.07%) | 66 (13.79%) | 4 | 6.06 | 0.08% | 0.3% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 12.05 (-0.82%) | 58 (-27.5%) | 10 | 17.24 | 0.07% | 0.29% | 1.74% |
| 2025-05-08 | 12.15 (2.97%) | 80 (433.33%) | 15 | 18.75 | 0.1% | 0.3% | 1.9% |
| 2025-05-07 | 11.8 (-0.84%) | 15 (-31.82%) | 1 | 6.67 | 0.02% | 0.25% | 2.01% |
| 2025-05-06 | 11.9 (1.28%) | 22 (-59.26%) | 7 | 31.82 | 0.03% | 0.38% | 2.17% |
| 2025-05-05 | 11.75 (-6.0%) | 54 (-18.18%) | 4 | 7.41 | 0.07% | 0.42% | 2.16% |
| 2025-05-02 | 12.5 (0.81%) | 66 (50.0%) | 11 | 16.67 | 0.08% | 0.45% | 2.19% |
| 2025-04-30 | 12.4 (-0.4%) | 44 (-63.03%) | 6 | 13.64 | 0.06% | 0.43% | 2.13% |
| 2025-04-29 | 12.45 (3.75%) | 119 (128.85%) | 36 | 30.25 | 0.15% | 0.69% | 2.14% |
| 2025-04-28 | 12.0 (3.0%) | 52 (-29.73%) | 11 | 21.15 | 0.07% | 0.58% | 2.05% |
| 2025-04-25 | 11.65 (2.64%) | 74 (29.82%) | 19 | 25.68 | 0.09% | 0.67% | 2.08% |
| 2025-04-24 | 11.35 (-2.99%) | 57 (-77.11%) | 8 | 14.04 | 0.07% | 0.58% | 2.01% |
| 2025-04-23 | 11.7 (7.34%) | 249 (703.23%) | 104 | 41.77 | 0.31% | 0.54% | 1.97% |
| 2025-04-22 | 10.9 (2.35%) | 31 (-74.8%) | 5 | 16.13 | 0.04% | 0.27% | 1.72% |
| 2025-04-21 | 10.65 (-7.39%) | 123 (2975.0%) | 14 | 11.38 | 0.15% | 0.29% | 1.77% |
| 2025-04-18 | 11.5 (0.0%) | 4 (-84.62%) | 0 | 0.0 | 0.01% | 0.24% | 1.76% |
| 2025-04-17 | 11.5 (-2.13%) | 26 (-10.34%) | 8 | 30.77 | 0.03% | 0.43% | 1.92% |
| 2025-04-16 | 11.75 (-1.26%) | 29 (-39.58%) | 6 | 20.69 | 0.04% | 0.63% | 1.97% |
| 2025-04-15 | 11.9 (6.25%) | 48 (-41.46%) | 6 | 12.5 | 0.06% | 0.79% | 1.96% |
| 2025-04-14 | 11.2 (0.45%) | 82 (-47.1%) | 18 | 21.95 | 0.1% | 0.92% | 1.95% |
| 2025-04-11 | 11.15 (-2.19%) | 155 (-15.76%) | 64 | 41.29 | 0.19% | 0.83% | 2.03% |
| 2025-04-10 | 11.4 (9.62%) | 184 (12.88%) | 17 | 9.24 | 0.23% | 0.73% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 10.4 (-9.96%) | 163 (11.64%) | 3 | 1.84 | 0.2% | 0.52% | 2.04% |
| 2025-04-08 | 11.55 (-9.77%) | 146 (942.86%) | 10 | 6.85 | 0.18% | 0.39% | 2.11% |
| 2025-04-07 | 12.8 (-9.86%) | 14 (-82.05%) | 0 | 0.0 | 0.02% | 0.27% | 2.26% |
| 2025-04-02 | 14.2 (2.53%) | 78 (457.14%) | 30 | 38.46 | 0.1% | 0.34% | 2.49% |
| 2025-04-01 | 13.85 (2.97%) | 14 (-76.27%) | 2 | 14.29 | 0.02% | 0.26% | 2.95% |
| 2025-03-31 | 13.45 (-3.58%) | 59 (28.26%) | 12 | 20.34 | 0.07% | 0.28% | 3.19% |
| 2025-03-28 | 13.95 (-1.76%) | 46 (-34.29%) | 1 | 2.17 | 0.06% | 0.27% | 3.4% |
| 2025-03-27 | 14.2 (-2.07%) | 70 (268.42%) | 8 | 11.43 | 0.09% | 0.3% | 3.95% |
| 2025-03-26 | 14.5 (0.0%) | 19 (-38.71%) | 1 | 5.26 | 0.02% | 0.36% | 5.5% |
| 2025-03-25 | 14.5 (0.69%) | 31 (-32.61%) | 3 | 9.68 | 0.04% | 0.5% | 6.44% |
| 2025-03-24 | 14.4 (-2.04%) | 46 (-35.21%) | 8 | 17.39 | 0.06% | 0.54% | 6.92% |
| 2025-03-21 | 14.7 (-0.68%) | 71 (-39.83%) | 8 | 11.27 | 0.09% | 0.51% | 8.27% |
| 2025-03-20 | 14.8 (3.5%) | 118 (-8.53%) | 26 | 22.03 | 0.15% | 0.47% | 8.27% |
| 2025-03-19 | 14.3 (1.42%) | 129 (104.76%) | 37 | 28.68 | 0.16% | 0.51% | 8.17% |
| 2025-03-18 | 14.1 (-0.35%) | 63 (142.31%) | 9 | 14.29 | 0.08% | 0.42% | 8.04% |
| 2025-03-17 | 14.15 (0.35%) | 26 (-38.1%) | 6 | 23.08 | 0.03% | 0.7% | 7.97% |
| 2025-03-14 | 14.1 (1.08%) | 42 (-70.83%) | 7 | 16.67 | 0.05% | 0.95% | 7.96% |
| 2025-03-13 | 13.95 (-3.13%) | 144 (128.57%) | 48 | 33.33 | 0.18% | 1.22% | 7.96% |
| 2025-03-12 | 14.4 (-1.03%) | 63 (-77.58%) | 12 | 19.05 | 0.08% | 1.29% | 7.84% |
| 2025-03-11 | 14.55 (0.34%) | 281 (26.01%) | 56 | 19.93 | 0.35% | 1.77% | 7.84% |
| 2025-03-10 | 14.5 (-3.01%) | 223 (-13.57%) | 44 | 19.73 | 0.28% | 1.67% | 7.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 14.95 (-4.17%) | 258 (26.47%) | 80 | 31.01 | 0.32% | 1.67% | 7.41% |
| 2025-03-06 | 15.6 (-2.8%) | 204 (-53.74%) | 83 | 40.69 | 0.26% | 1.96% | 7.14% |
| 2025-03-05 | 16.05 (0.94%) | 441 (113.04%) | 210 | 47.62 | 0.55% | 3.35% | 6.9% |
| 2025-03-04 | 15.9 (0.95%) | 207 (-7.17%) | 98 | 47.34 | 0.26% | 3.75% | 6.41% |
| 2025-03-03 | 15.75 (-0.94%) | 223 (-53.93%) | 87 | 39.01 | 0.28% | 4.01% | 6.17% |
| 2025-02-27 | 15.9 (-2.75%) | 484 (-63.0%) | 218 | 45.04 | 0.61% | 5.14% | 5.94% |
| 2025-02-26 | 16.35 (3.15%) | 1308 (70.98%) | 686 | 52.45 | 1.64% | 4.62% | 5.37% |
| 2025-02-25 | 15.85 (6.38%) | 765 (86.59%) | 306 | 40.0 | 0.96% | 3.02% | 3.8% |
| 2025-02-24 | 14.9 (-2.3%) | 410 (-63.59%) | 109 | 26.59 | 0.52% | 2.09% | 2.9% |
| 2025-02-21 | 15.25 (9.71%) | 1126 (1632.31%) | 554 | 49.2 | 1.41% | 1.59% | 2.47% |
| 2025-02-20 | 13.9 (-1.77%) | 65 (58.54%) | 10 | 15.38 | 0.08% | 0.19% | 1.24% |
| 2025-02-19 | 14.15 (-0.35%) | 41 (78.26%) | 4 | 9.76 | 0.05% | 0.17% | 1.25% |
| 2025-02-18 | 14.2 (0.0%) | 23 (109.09%) | 0 | 0.0 | 0.03% | 0.18% | 1.62% |
| 2025-02-17 | 14.2 (0.35%) | 11 (-21.43%) | 0 | 0.0 | 0.01% | 0.23% | 1.73% |
| 2025-02-14 | 14.15 (-0.7%) | 14 (-68.89%) | 2 | 14.29 | 0.02% | 0.31% | 1.81% |
| 2025-02-13 | 14.25 (0.71%) | 45 (-11.76%) | 6 | 13.33 | 0.06% | 0.4% | 1.86% |
| 2025-02-12 | 14.15 (0.71%) | 51 (-16.39%) | 8 | 15.69 | 0.06% | 0.4% | 1.94% |
| 2025-02-11 | 14.05 (1.44%) | 61 (-18.67%) | 15 | 24.59 | 0.08% | 0.35% | 2.02% |
| 2025-02-10 | 13.85 (-1.42%) | 75 (-15.73%) | 8 | 10.67 | 0.09% | 0.34% | 2.07% |
| 2025-02-07 | 14.05 (4.85%) | 89 (122.5%) | 17 | 19.1 | 0.11% | 0.27% | 2.91% |
| 2025-02-06 | 13.4 (2.29%) | 40 (207.69%) | 4 | 10.0 | 0.05% | 0.21% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 13.1 (0.38%) | 13 (-74.0%) | 2 | 15.38 | 0.02% | 0.19% | 2.92% |
| 2025-02-04 | 13.05 (-0.38%) | 50 (163.16%) | 5 | 10.0 | 0.06% | 0.25% | 2.99% |
| 2025-02-03 | 13.1 (-1.13%) | 19 (-54.76%) | 1 | 5.26 | 0.02% | 0.24% | 3.3% |
| 2025-01-22 | 13.25 (0.38%) | 42 (61.54%) | 3 | 7.14 | 0.05% | 0.31% | 3.31% |
| 2025-01-21 | 13.2 (0.76%) | 26 (-55.93%) | 1 | 3.85 | 0.03% | 0.44% | 3.31% |
| 2025-01-20 | 13.1 (-0.38%) | 59 (20.41%) | 1 | 1.69 | 0.07% | 0.5% | 3.4% |
| 2025-01-17 | 13.15 (0.0%) | 49 (-27.12%) | 1 | 2.04 | 0.06% | 0.84% | 3.37% |
| 2025-01-16 | 13.15 (-0.75%) | 67 (-55.2%) | 9 | 13.43 | 0.08% | 0.93% | 3.37% |
| 2025-01-15 | 13.25 (2.32%) | 150 (104.28%) | 94 | 62.67 | 0.19% | 0.93% | 3.33% |
| 2025-01-14 | 12.95 (-0.38%) | 73 (-77.89%) | 9 | 12.33 | 0.09% | 0.81% | 3.23% |
| 2025-01-13 | 13.0 (-9.72%) | 332 (192.82%) | 81 | 24.4 | 0.42% | 0.85% | 3.3% |
| 2025-01-10 | 14.4 (-2.7%) | 113 (53.43%) | 24 | 21.24 | 0.14% | 0.58% | 3.02% |
| 2025-01-09 | 14.8 (0.68%) | 73 (52.79%) | 13 | 17.81 | 0.09% | 0.56% | 2.95% |
| 2025-01-08 | 14.7 (-1.34%) | 48 (-56.29%) | 4 | 8.33 | 0.06% | 1.41% | 2.97% |
| 2025-01-07 | 14.9 (-1.32%) | 110 (-4.81%) | 44 | 40.0 | 0.14% | 1.47% | 2.99% |
| 2025-01-06 | 15.1 (0.67%) | 116 (16.01%) | 23 | 19.83 | 0.15% | 1.37% | 2.92% |
| 2025-01-03 | 15.0 (0.67%) | 100 (-86.53%) | 14 | 14.0 | 0.13% | 1.32% | 2.82% |
| 2025-01-02 | 14.9 (-8.87%) | 744 (655.24%) | 177 | 23.79 | 0.94% | 1.56% | 2.84% |
| 2024-12-31 | 16.35 (-0.3%) | 98 (186.09%) | 61 | 62.24 | 0.12% | 0.66% | 2.12% |
| 2024-12-30 | 16.4 (-2.09%) | 34 (-51.51%) | 6 | 17.65 | 0.04% | 0.59% | 2.08% |
| 2024-12-27 | 16.75 (0.0%) | 71 (-76.05%) | 20 | 28.17 | 0.09% | 0.67% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 16.75 (4.69%) | 296 (959.56%) | 148 | 50.0 | 0.37% | 0.63% | 2.03% |
| 2024-12-25 | 16.0 (0.95%) | 28 (-30.94%) | 8 | 28.57 | 0.04% | 0.31% | 1.71% |
| 2024-12-24 | 15.85 (1.6%) | 40 (-57.38%) | 14 | 35.0 | 0.05% | 0.33% | 1.79% |
| 2024-12-23 | 15.6 (-1.27%) | 95 (145.19%) | 28 | 29.47 | 0.12% | 0.36% | 1.93% |
| 2024-12-20 | 15.8 (-1.86%) | 38 (-13.92%) | 22 | 57.89 | 0.05% | 0.41% | 2.4% |
| 2024-12-19 | 16.1 (-0.62%) | 45 (14.68%) | 20 | 44.44 | 0.06% | 0.49% | 2.9% |
| 2024-12-18 | 16.2 (0.0%) | 39 (-41.59%) | 19 | 48.72 | 0.05% | 0.51% | 2.9% |
| 2024-12-17 | 16.2 (0.93%) | 67 (-49.77%) | 26 | 38.81 | 0.08% | 0.58% | 2.9% |
| 2024-12-16 | 16.05 (-2.13%) | 133 (25.51%) | 34 | 25.56 | 0.17% | 0.57% | 2.94% |
| 2024-12-13 | 16.4 (-1.8%) | 106 (77.39%) | 31 | 29.25 | 0.13% | 0.47% | 3.25% |
| 2024-12-12 | 16.7 (1.83%) | 60 (-33.36%) | 10 | 16.67 | 0.08% | 0.39% | 3.22% |
| 2024-12-11 | 16.4 (-2.09%) | 90 (48.03%) | 16 | 17.78 | 0.11% | 0.45% | 3.21% |
| 2024-12-10 | 16.75 (0.9%) | 61 (16.11%) | 9 | 14.75 | 0.08% | 0.55% | 3.25% |
| 2024-12-09 | 16.6 (-1.19%) | 52 (21.86%) | 4 | 7.69 | 0.07% | 0.57% | 3.24% |
| 2024-12-06 | 16.8 (0.3%) | 43 (-60.81%) | 3 | 6.98 | 0.05% | 0.54% | 3.29% |
| 2024-12-05 | 16.75 (-0.89%) | 110 (-37.14%) | 14 | 12.73 | 0.14% | 0.52% | 3.33% |
| 2024-12-04 | 16.9 (-0.59%) | 175 (150.0%) | 50 | 28.57 | 0.22% | 0.43% | 3.23% |
| 2024-12-03 | 17.0 (1.19%) | 70 (133.33%) | 4 | 5.71 | 0.09% | 0.33% | 3.17% |
| 2024-12-02 | 16.8 (-0.3%) | 30 (3.18%) | 3 | 10.0 | 0.04% | 0.44% | 3.25% |
| 2024-11-29 | 16.85 (0.6%) | 29 (-29.45%) | 4 | 13.79 | 0.04% | 0.99% | 3.23% |
| 2024-11-28 | 16.75 (-0.89%) | 41 (-55.2%) | 5 | 12.2 | 0.05% | 1.5% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 16.9 (0.0%) | 92 (-40.72%) | 9 | 9.78 | 0.12% | 1.5% | 3.3% |
| 2024-11-26 | 16.9 (0.6%) | 155 (-66.73%) | 24 | 15.48 | 0.19% | 1.44% | 3.31% |
| 2024-11-25 | 16.8 (-0.3%) | 466 (5.78%) | 39 | 8.37 | 0.59% | 1.37% | 3.29% |
| 2024-11-22 | 16.85 (-2.32%) | 441 (971.56%) | 72 | 16.33 | 0.55% | 1.26% | 2.76% |
| 2024-11-21 | 17.25 (2.37%) | 41 (-2.16%) | 6 | 14.63 | 0.05% | 0.81% | 2.25% |
| 2024-11-20 | 16.85 (-2.6%) | 42 (-57.07%) | 4 | 9.52 | 0.05% | 0.82% | 2.24% |
| 2024-11-19 | 17.3 (0.87%) | 98 (-74.48%) | 16 | 16.33 | 0.12% | 0.93% | 2.26% |
| 2024-11-18 | 17.15 (0.0%) | 384 (386.05%) | 90 | 23.44 | 0.48% | 0.87% | 2.22% |
| 2024-11-15 | 17.15 (0.59%) | 79 (54.91%) | 10 | 12.66 | 0.1% | 0.5% | 1.81% |
| 2024-11-14 | 17.05 (0.59%) | 51 (-60.16%) | 4 | 7.84 | 0.06% | 0.5% | 1.77% |
| 2024-11-13 | 16.95 (-2.31%) | 128 (156.01%) | 30 | 23.44 | 0.16% | 0.47% | 1.79% |
| 2024-11-12 | 17.35 (0.58%) | 50 (-46.35%) | 20 | 40.0 | 0.06% | 0.47% | 1.67% |
| 2024-11-11 | 17.25 (-0.58%) | 93 (25.86%) | 18 | 19.35 | 0.12% | 0.57% | 1.77% |
| 2024-11-08 | 17.35 (-0.57%) | 74 (138.74%) | 17 | 22.97 | 0.09% | 0.48% | 1.78% |
| 2024-11-07 | 17.45 (0.29%) | 31 (-76.01%) | 1 | 3.23 | 0.04% | 0.46% | 1.89% |
| 2024-11-06 | 17.4 (-0.29%) | 129 (0.22%) | 72 | 55.81 | 0.16% | 0.5% | 1.92% |
| 2024-11-05 | 17.45 (0.0%) | 129 (614.27%) | 26 | 20.16 | 0.16% | 0.47% | 1.97% |
| 2024-11-04 | 17.45 (-0.57%) | 18 (-70.43%) | 2 | 11.11 | 0.02% | 0.48% | 1.89% |
| 2024-11-01 | 17.55 (0.57%) | 61 (-1.65%) | 12 | 19.67 | 0.08% | 0.51% | 1.94% |
| 2024-10-30 | 17.45 (0.29%) | 62 (-39.21%) | 15 | 24.19 | 0.08% | 0.48% | 1.95% |
| 2024-10-29 | 17.4 (-0.57%) | 102 (-26.84%) | 3 | 2.94 | 0.13% | 0.44% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 17.5 (-3.05%) | 139 (224.72%) | 18 | 12.95 | 0.18% | 0.39% | 2.02% |
| 2024-10-25 | 18.05 (0.56%) | 43 (22.68%) | 0 | 0.0 | 0.05% | 0.3% | 2.29% |
| 2024-10-24 | 17.95 (0.28%) | 35 (6.21%) | 6 | 17.14 | 0.04% | 0.31% | 3.6% |
| 2024-10-23 | 17.9 (0.0%) | 33 (-42.11%) | 3 | 9.09 | 0.04% | 0.32% | 5.44% |
| 2024-10-22 | 17.9 (0.85%) | 57 (-15.29%) | 6 | 10.53 | 0.07% | 0.37% | 5.47% |
| 2024-10-21 | 17.75 (0.0%) | 67 (22.0%) | 14 | 20.9 | 0.08% | 0.34% | 5.47% |
| 2024-10-18 | 17.75 (-0.56%) | 55 (19.79%) | 15 | 27.27 | 0.07% | 0.42% | 5.43% |
| 2024-10-17 | 17.85 (1.13%) | 46 (-36.05%) | 6 | 13.04 | 0.06% | 0.48% | 5.51% |
| 2024-10-16 | 17.65 (-0.28%) | 72 (147.77%) | 10 | 13.89 | 0.09% | 0.62% | 5.5% |
| 2024-10-15 | 17.7 (0.0%) | 29 (-77.85%) | 2 | 6.9 | 0.04% | 0.6% | 5.44% |
| 2024-10-14 | 17.7 (-0.56%) | 131 (31.19%) | 9 | 6.87 | 0.16% | 0.77% | 5.52% |
| 2024-10-11 | 17.8 (-1.11%) | 100 (-38.68%) | 28 | 28.0 | 0.13% | 0.7% | 5.43% |
| 2024-10-09 | 18.0 (0.0%) | 163 (206.62%) | 15 | 9.2 | 0.2% | 0.64% | 5.34% |
| 2024-10-08 | 18.0 (-0.28%) | 53 (-68.55%) | 10 | 18.87 | 0.07% | 0.53% | 5.2% |
| 2024-10-07 | 18.05 (-1.63%) | 169 (143.58%) | 14 | 8.28 | 0.21% | 0.57% | 5.18% |
| 2024-10-04 | 18.35 (-2.13%) | 69 (33.37%) | 11 | 15.94 | 0.09% | 0.52% | 5.01% |
| 2024-10-01 | 18.75 (-0.27%) | 52 (-30.82%) | 10 | 19.23 | 0.07% | 0.88% | 4.97% |
| 2024-09-30 | 18.8 (0.27%) | 75 (-18.05%) | 17 | 22.67 | 0.09% | 2.18% | 4.95% |
| 2024-09-27 | 18.75 (0.0%) | 91 (-28.35%) | 4 | 4.4 | 0.12% | 3.97% | 4.91% |
| 2024-09-26 | 18.75 (0.0%) | 128 (-63.67%) | 30 | 23.44 | 0.16% | 3.93% | 4.82% |
| 2024-09-25 | 18.75 (-2.09%) | 352 (-67.53%) | 51 | 14.49 | 0.44% | 3.83% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 19.15 (-5.2%) | 1086 (-27.64%) | 284 | 26.15 | 1.36% | 3.44% | 4.4% |
| 2024-09-23 | 20.2 (9.78%) | 1501 (2567.47%) | 472 | 31.45 | 1.89% | 2.22% | 3.17% |
| 2024-09-20 | 18.4 (-0.54%) | 56 (7.4%) | 7 | 12.5 | 0.07% | 0.38% | 1.34% |
| 2024-09-19 | 18.5 (1.37%) | 52 (33.62%) | 4 | 7.69 | 0.07% | 0.35% | 1.34% |
| 2024-09-18 | 18.25 (1.11%) | 39 (-66.28%) | 3 | 7.69 | 0.05% | 0.4% | 1.38% |
| 2024-09-16 | 18.05 (-1.1%) | 116 (197.67%) | 57 | 49.14 | 0.15% | 0.41% | 1.36% |
| 2024-09-13 | 18.25 (1.39%) | 39 (37.95%) | 10 | 25.64 | 0.05% | 0.3% | 1.27% |
| 2024-09-12 | 18.0 (-0.28%) | 28 (-69.25%) | 5 | 17.86 | 0.04% | 0.33% | 1.27% |
| 2024-09-11 | 18.05 (1.98%) | 92 (70.48%) | 22 | 23.91 | 0.12% | 0.34% | 1.26% |
| 2024-09-10 | 17.7 (-0.56%) | 54 (85.71%) | 25 | 46.3 | 0.07% | 0.26% | 1.2% |
| 2024-09-09 | 17.8 (0.0%) | 29 (-48.04%) | 6 | 20.69 | 0.04% | 0.24% | 1.2% |
| 2024-09-06 | 17.8 (0.85%) | 56 (53.37%) | 19 | 33.93 | 0.07% | 0.25% | 1.2% |
| 2024-09-05 | 17.65 (0.57%) | 36 (16.96%) | 12 | 33.33 | 0.05% | 0.23% | 1.2% |
| 2024-09-04 | 17.55 (-3.31%) | 31 (-22.34%) | 2 | 6.45 | 0.04% | 0.22% | 1.24% |
| 2024-09-03 | 18.15 (0.55%) | 40 (12.38%) | 11 | 27.5 | 0.05% | 0.32% | 1.28% |
| 2024-09-02 | 18.05 (-0.28%) | 35 (-5.92%) | 6 | 17.14 | 0.04% | 0.3% | 1.46% |
| 2024-08-30 | 18.1 (0.28%) | 38 (43.62%) | 5 | 13.16 | 0.05% | 0.4% | 1.87% |
| 2024-08-29 | 18.05 (-0.28%) | 26 (-77.18%) | 3 | 11.54 | 0.03% | 0.41% | 1.92% |
| 2024-08-28 | 18.1 (2.84%) | 116 (345.86%) | 20 | 17.24 | 0.15% | 0.44% | 2.19% |
| 2024-08-27 | 17.6 (0.57%) | 26 (-76.79%) | 4 | 15.38 | 0.03% | 0.4% | 2.21% |
| 2024-08-26 | 17.5 (0.57%) | 112 (164.99%) | 31 | 27.68 | 0.14% | 0.4% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 17.4 (0.0%) | 42 (-20.32%) | 10 | 23.81 | 0.05% | 0.32% | 2.35% |
| 2024-08-22 | 17.4 (0.29%) | 53 (-36.01%) | 15 | 28.3 | 0.07% | 0.31% | 2.43% |
| 2024-08-21 | 17.35 (-0.29%) | 83 (193.7%) | 10 | 12.05 | 0.1% | 0.27% | 2.43% |
| 2024-08-20 | 17.4 (0.29%) | 28 (-39.69%) | 4 | 14.29 | 0.04% | 0.22% | 2.5% |
| 2024-08-19 | 17.35 (-0.29%) | 46 (37.52%) | 1 | 2.17 | 0.06% | 0.25% | 2.66% |
| 2024-08-16 | 17.4 (0.87%) | 34 (74.46%) | 2 | 5.88 | 0.04% | 0.23% | 2.86% |
| 2024-08-15 | 17.25 (0.29%) | 19 (-56.31%) | 1 | 5.26 | 0.02% | 0.26% | 3.07% |
| 2024-08-14 | 17.2 (-0.86%) | 44 (-20.8%) | 2 | 4.55 | 0.06% | 0.32% | 3.19% |
| 2024-08-13 | 17.35 (1.17%) | 56 (86.83%) | 8 | 14.29 | 0.07% | 0.34% | 3.34% |
| 2024-08-12 | 17.15 (0.0%) | 30 (-43.17%) | 2 | 6.67 | 0.04% | 0.5% | 3.72% |
| 2024-08-09 | 17.15 (1.48%) | 53 (-21.9%) | 4 | 7.55 | 0.07% | 0.92% | 4.36% |
| 2024-08-08 | 16.9 (-1.74%) | 68 (7.01%) | 3 | 4.41 | 0.09% | 0.95% | 6.16% |
| 2024-08-07 | 17.2 (1.78%) | 63 (-65.46%) | 6 | 9.52 | 0.08% | 1.17% | 12.45% |
| 2024-08-06 | 16.9 (-2.03%) | 184 (-49.28%) | 41 | 22.28 | 0.23% | 1.25% | 14.39% |
| 2024-08-05 | 17.25 (-9.92%) | 363 (352.42%) | 40 | 11.02 | 0.46% | 1.17% | 14.26% |
| 2024-08-02 | 19.15 (-2.05%) | 80 (-66.69%) | 6 | 7.5 | 0.1% | 0.88% | 13.96% |
| 2024-08-01 | 19.55 (2.89%) | 240 (85.33%) | 53 | 22.08 | 0.3% | 0.91% | 13.91% |
| 2024-07-31 | 19.0 (1.06%) | 130 (11.9%) | 14 | 10.77 | 0.16% | 0.68% | 13.66% |
| 2024-07-30 | 18.8 (-0.53%) | 116 (-14.2%) | 15 | 12.93 | 0.15% | 0.68% | 13.62% |
| 2024-07-29 | 18.9 (-0.53%) | 135 (32.44%) | 6 | 4.44 | 0.17% | 0.74% | 13.58% |
| 2024-07-26 | 19.0 (0.0%) | 102 (89.28%) | 5 | 4.9 | 0.13% | 0.83% | 13.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 19.0 (0.26%) | 54 (-60.14%) | 6 | 11.11 | 0.07% | 0.95% | 13.4% |
| 2024-07-22 | 18.95 (-1.81%) | 135 (-16.12%) | 19 | 14.07 | 0.17% | 1.03% | 13.38% |
| 2024-07-19 | 19.3 (-1.28%) | 161 (-21.21%) | 11 | 6.83 | 0.2% | 1.06% | 13.24% |
| 2024-07-18 | 19.55 (0.26%) | 205 (1.44%) | 55 | 26.83 | 0.26% | 1.31% | 13.09% |
| 2024-07-17 | 19.5 (0.78%) | 202 (80.22%) | 50 | 24.75 | 0.25% | 1.73% | 12.93% |
| 2024-07-16 | 19.35 (-0.26%) | 112 (-32.72%) | 8 | 7.14 | 0.14% | 3.34% | 12.87% |
| 2024-07-15 | 19.4 (-1.27%) | 166 (-53.41%) | 8 | 4.82 | 0.21% | 9.58% | 12.78% |
| 2024-07-12 | 19.65 (1.29%) | 357 (-33.64%) | 119 | 33.33 | 0.45% | 11.39% | 12.62% |
| 2024-07-11 | 19.4 (-3.0%) | 539 (-63.65%) | 83 | 15.4 | 0.68% | 11.04% | 12.2% |
| 2024-07-10 | 20.0 (-4.76%) | 1483 (-70.79%) | 396 | 26.7 | 1.86% | 10.52% | 11.54% |
| 2024-07-09 | 21.0 (3.19%) | 5077 (216.04%) | 2862 | 56.37 | 6.38% | 8.71% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 11.3 (-0.44%) | 59 (-58.74%) | 0 | 0 |
| 2025-07-04 | 11.35 (-1.3%) | 143 (23.28%) | 0 | 0 |
| 2025-06-27 | 11.5 (-1.29%) | 116 (22.11%) | 0 | 0 |
| 2025-06-20 | 11.65 (-2.92%) | 95 (-50.78%) | 0 | 0 |
| 2025-06-13 | 12.0 (0.0%) | 193 (14.88%) | 0 | 0 |
| 2025-06-06 | 12.0 (-3.23%) | 168 (66.34%) | 0 | 0 |
| 2025-05-29 | 12.4 (2.9%) | 101 (-60.39%) | 0 | 0 |
| 2025-05-23 | 12.05 (-6.95%) | 255 (-45.74%) | 0 | 0 |
| 2025-05-16 | 12.95 (7.47%) | 470 (105.24%) | 107 | 22.77 |
| 2025-05-09 | 12.05 (-3.6%) | 229 (-18.51%) | 37 | 16.16 |
| 2025-05-02 | 12.5 (7.3%) | 281 (-47.38%) | 64 | 22.78 |
| 2025-04-25 | 11.65 (1.3%) | 534 (182.54%) | 150 | 28.09 |
| 2025-04-18 | 11.5 (3.14%) | 189 (-71.45%) | 38 | 20.11 |
| 2025-04-11 | 11.15 (-21.48%) | 662 (338.41%) | 94 | 14.2 |
| 2025-04-02 | 14.2 (1.79%) | 151 (-28.77%) | 44 | 29.14 |
| 2025-03-28 | 13.95 (-5.1%) | 212 (-47.91%) | 21 | 9.91 |
| 2025-03-21 | 14.7 (4.26%) | 407 (-45.95%) | 86 | 21.13 |
| 2025-03-14 | 14.1 (-5.69%) | 753 (-43.51%) | 167 | 22.18 |
| 2025-03-07 | 14.95 (-5.97%) | 1333 (-55.07%) | 558 | 41.86 |
| 2025-02-27 | 15.9 (4.26%) | 2967 (134.36%) | 1319 | 44.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 15.25 (7.77%) | 1266 (414.63%) | 568 | 44.87 |
| 2025-02-14 | 14.15 (0.71%) | 246 (16.59%) | 39 | 15.85 |
| 2025-02-07 | 14.05 (6.04%) | 211 (66.14%) | 29 | 13.74 |
| 2025-01-22 | 13.25 (0.76%) | 127 (-81.1%) | 5 | 3.94 |
| 2025-01-17 | 13.15 (-8.68%) | 672 (45.18%) | 194 | 28.87 |
| 2025-01-10 | 14.4 (-4.0%) | 462 (-45.2%) | 108 | 23.38 |
| 2025-01-03 | 15.0 (-8.26%) | 844 (535.01%) | 191 | 22.63 |
| 2024-12-31 | 16.35 (-2.39%) | 133 (-74.97%) | 67 | 50.38 |
| 2024-12-27 | 16.75 (6.01%) | 531 (63.79%) | 218 | 41.05 |
| 2024-12-20 | 15.8 (-3.66%) | 324 (-12.48%) | 121 | 37.35 |
| 2024-12-13 | 16.4 (-2.38%) | 370 (-13.4%) | 70 | 18.92 |
| 2024-12-06 | 16.8 (-0.3%) | 428 (-45.4%) | 74 | 17.29 |
| 2024-11-29 | 16.85 (0.0%) | 784 (-22.08%) | 81 | 10.33 |
| 2024-11-22 | 16.85 (-1.75%) | 1006 (150.81%) | 188 | 18.69 |
| 2024-11-15 | 17.15 (-1.15%) | 401 (5.18%) | 82 | 20.45 |
| 2024-11-08 | 17.35 (-1.14%) | 381 (4.52%) | 118 | 30.97 |
| 2024-11-01 | 17.55 (-2.77%) | 364 (55.08%) | 48 | 13.19 |
| 2024-10-25 | 18.05 (1.69%) | 235 (-29.42%) | 29 | 12.34 |
| 2024-10-18 | 17.75 (-0.28%) | 333 (-31.3%) | 42 | 12.61 |
| 2024-10-11 | 17.8 (-3.0%) | 485 (146.74%) | 67 | 13.81 |
| 2024-10-04 | 18.35 (-2.13%) | 196 (-93.78%) | 38 | 19.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 18.75 (1.9%) | 3159 (1096.01%) | 841 | 26.62 |
| 2024-09-20 | 18.4 (0.82%) | 264 (8.88%) | 71 | 26.89 |
| 2024-09-13 | 18.25 (2.53%) | 242 (21.51%) | 68 | 28.1 |
| 2024-09-06 | 17.8 (-1.66%) | 199 (-37.34%) | 50 | 25.13 |
| 2024-08-30 | 18.1 (4.02%) | 318 (25.69%) | 63 | 19.81 |
| 2024-08-23 | 17.4 (0.0%) | 253 (37.09%) | 40 | 15.81 |
| 2024-08-16 | 17.4 (1.46%) | 184 (-74.73%) | 15 | 8.15 |
| 2024-08-09 | 17.15 (-10.44%) | 731 (4.16%) | 94 | 12.86 |
| 2024-08-02 | 19.15 (0.79%) | 702 (140.87%) | 94 | 13.39 |
| 2024-07-26 | 19.0 (-1.55%) | 291 (-65.58%) | 30 | 10.31 |
| 2024-07-19 | 19.3 (-1.78%) | 847 (-90.65%) | 132 | 15.58 |
| 2024-07-12 | 19.65 (6.22%) | 9064 (2255.09%) | 4184 | 46.16 |
| 2024-07-05 | 18.5 (-0.27%) | 384 (60.54%) | 37 | 9.64 |
| 2024-06-28 | 18.55 (-0.27%) | 239 (-32.33%) | 31 | 12.97 |
| 2024-06-21 | 18.6 (-2.87%) | 354 (186.97%) | 21 | 5.93 |
| 2024-06-14 | 19.15 (-0.52%) | 123 (-37.12%) | 5 | 4.07 |
| 2024-06-07 | 19.25 (-2.04%) | 196 (-37.71%) | 38 | 19.39 |
| 2024-05-31 | 19.65 (3.42%) | 315 (-10.69%) | 53 | 16.83 |
| 2024-05-24 | 19.0 (-0.78%) | 352 (6.77%) | 34 | 9.66 |
| 2024-05-17 | 19.15 (3.79%) | 330 (54.63%) | 35 | 10.61 |
| 2024-05-10 | 18.45 (-1.07%) | 213 (59.63%) | 7 | 3.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 18.65 (0.54%) | 133 (-59.27%) | 4 | 3.01 |
| 2024-04-26 | 18.55 (1.92%) | 328 (-24.28%) | 20 | 6.1 |
| 2024-04-19 | 18.2 (-7.14%) | 434 (-66.75%) | 31 | 7.14 |
| 2024-04-12 | 19.6 (-1.26%) | 1305 (480.94%) | 34 | 2.61 |
| 2024-04-03 | 19.85 (-0.5%) | 224 (-12.15%) | 5 | 2.23 |
| 2024-03-29 | 19.95 (-0.25%) | 255 (-40.67%) | 9 | 3.53 |
| 2024-03-22 | 20.0 (0.25%) | 431 (-0.94%) | 28 | 6.5 |
| 2024-03-15 | 19.95 (-4.32%) | 435 (-89.92%) | 71 | 16.32 |
| 2024-03-08 | 20.85 (4.25%) | 4318 (1661.12%) | 1785 | 41.34 |
| 2024-03-01 | 20.0 (-0.74%) | 245 (-43.25%) | 28 | 11.43 |
| 2024-02-23 | 20.15 (0.25%) | 432 (116.34%) | 31 | 7.18 |
| 2024-02-16 | 20.1 (-1.23%) | 199 (269.9%) | 30 | 15.08 |
| 2024-02-05 | 20.35 (-0.49%) | 54 (-65.92%) | 5 | 9.26 |
| 2024-02-02 | 20.45 (-0.97%) | 158 (4.99%) | 24 | 15.19 |
| 2024-01-26 | 20.65 (1.23%) | 150 (-40.3%) | 18 | 12.0 |
| 2024-01-19 | 20.4 (-0.97%) | 252 (-25.02%) | 28 | 11.11 |
| 2024-01-12 | 20.6 (-3.29%) | 337 (-12.79%) | 26 | 7.72 |
| 2024-01-05 | 21.3 (-3.18%) | 386 (37.56%) | 6 | 1.55 |
| 2023-12-29 | 22.0 (-0.23%) | 281 (-0.43%) | 31 | 11.03 |
| 2023-12-22 | 22.05 (-2.0%) | 282 (-42.06%) | 24 | 8.51 |
| 2023-12-15 | 22.5 (2.04%) | 487 (105.46%) | 67 | 13.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 22.05 (-0.23%) | 237 (-45.5%) | 11 | 4.64 |
| 2023-12-01 | 22.1 (0.0%) | 435 (-9.63%) | 26 | 5.98 |
| 2023-11-24 | 22.1 (0.23%) | 481 (-19.23%) | 50 | 10.4 |
| 2023-11-17 | 22.05 (-2.86%) | 596 (82.04%) | 25 | 4.19 |
| 2023-11-10 | 22.7 (0.44%) | 327 (-2.24%) | 33 | 10.09 |
| 2023-11-03 | 22.6 (1.35%) | 335 (6.81%) | 12 | 3.58 |
| 2023-10-27 | 22.3 (0.22%) | 313 (-47.42%) | 41 | 13.1 |
| 2023-10-20 | 22.25 (-3.68%) | 596 (-29.85%) | 42 | 7.05 |
| 2023-10-13 | 23.1 (-6.85%) | 850 (-19.12%) | 72 | 8.47 |
| 2023-10-06 | 24.8 (-0.6%) | 1051 (-14.14%) | 96 | 9.13 |
| 2023-09-28 | 24.95 (-4.59%) | 1224 (-85.44%) | 289 | 23.61 |
| 2023-09-22 | 26.15 (0.77%) | 8411 (53.74%) | 3375 | 40.13 |
| 2023-09-15 | 25.95 (10.66%) | 5471 (849.88%) | 1692 | 30.93 |
| 2023-09-08 | 23.45 (1.74%) | 575 (17.6%) | 54 | 9.39 |
| 2023-09-01 | 23.05 (4.54%) | 489 (40.73%) | 46 | 9.41 |
| 2023-08-25 | 22.05 (-5.36%) | 348 (-64.46%) | 28 | 8.05 |
| 2023-08-18 | 23.3 (3.1%) | 979 (0.41%) | 117 | 11.95 |
| 2023-08-11 | 22.6 (0.44%) | 975 (19.84%) | 277 | 28.41 |
| 2023-08-04 | 22.5 (-1.32%) | 813 (-73.9%) | 230 | 28.29 |
| 2023-07-28 | 22.8 (1.11%) | 3118 (78.86%) | 1273 | 40.83 |
| 2023-07-21 | 22.55 (-3.63%) | 1743 (-6.82%) | 364 | 20.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 23.4 (-8.41%) | 1870 (-70.85%) | 313 | 16.74 |
| 2023-07-07 | 25.55 (9.89%) | 6417 (459.41%) | 2446 | 38.12 |
| 2023-06-30 | 23.25 (-3.53%) | 1147 (-63.69%) | 223 | 19.44 |
| 2023-06-21 | 24.1 (-0.82%) | 3159 (-61.33%) | 1042 | 32.99 |
| 2023-06-16 | 24.3 (18.25%) | 8169 (2128.71%) | 3889 | 47.61 |
| 2023-06-09 | 20.55 (0.49%) | 366 (-39.25%) | 12 | 3.28 |
| 2023-06-02 | 20.45 (0.99%) | 603 (126.26%) | 86 | 14.26 |
| 2023-05-26 | 20.25 (-0.25%) | 266 (-7.11%) | 19 | 7.14 |
| 2023-05-19 | 20.3 (-0.73%) | 287 (-32.85%) | 28 | 9.76 |
| 2023-05-12 | 20.45 (-2.39%) | 427 (204.19%) | 74 | 17.33 |
| 2023-05-05 | 20.95 (-0.24%) | 140 (-50.81%) | 17 | 12.14 |
| 2023-04-28 | 21.0 (0.72%) | 285 (-59.76%) | 24 | 8.42 |
| 2023-04-21 | 20.85 (-2.11%) | 710 (6.9%) | 51 | 7.18 |
| 2023-04-14 | 21.3 (2.65%) | 664 (598.47%) | 103 | 15.51 |
| 2023-04-07 | 20.75 (-0.48%) | 95 (-86.04%) | 2 | 2.11 |
| 2023-03-31 | 20.85 (-3.02%) | 681 (-78.86%) | 65 | 9.54 |
| 2023-03-24 | 21.5 (5.91%) | 3222 (738.6%) | 1114 | 34.57 |
| 2023-03-17 | 20.3 (-1.22%) | 384 (0.26%) | 30 | 7.81 |
| 2023-03-10 | 20.55 (-3.29%) | 383 (159.91%) | 20 | 5.22 |
| 2023-03-03 | 21.25 (0.24%) | 147 (-65.44%) | 6 | 4.08 |
| 2023-02-24 | 21.2 (2.42%) | 426 (113.2%) | 37 | 8.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 20.7 (0.0%) | 200 (-34.25%) | 32 | 16.0 |
| 2023-02-10 | 20.7 (-2.36%) | 304 (-49.54%) | 17 | 5.59 |
| 2023-02-03 | 21.2 (7.89%) | 603 (280.93%) | 47 | 7.79 |
| 2023-01-17 | 19.65 (0.0%) | 158 (-95.61%) | 16 | 10.13 |
| 2023-01-13 | 19.65 (-0.51%) | 3609 (2398.69%) | 1403 | 38.88 |
| 2023-01-06 | 19.75 (-0.75%) | 144 (-46.17%) | 20 | 13.89 |
| 2022-12-30 | 19.9 (2.05%) | 268 (-53.32%) | 33 | 12.31 |
| 2022-12-23 | 19.5 (-2.5%) | 574 (-0.44%) | 97 | 16.9 |
| 2022-12-16 | 20.0 (-4.76%) | 577 (-46.56%) | 134 | 23.22 |
| 2022-12-09 | 21.0 (-9.68%) | 1080 (-12.58%) | 179 | 16.57 |
| 2022-12-02 | 23.25 (6.9%) | 1235 (45.52%) | 233 | 18.87 |
| 2022-11-25 | 21.75 (0.23%) | 849 (-61.75%) | 191 | 22.5 |
| 2022-11-18 | 21.7 (6.9%) | 2219 (136.34%) | 599 | 26.99 |
| 2022-11-11 | 20.3 (-2.4%) | 939 (10.79%) | 219 | 23.32 |
| 2022-11-04 | 20.8 (13.97%) | 847 (-3.19%) | 224 | 26.45 |
| 2022-10-28 | 18.25 (-2.41%) | 875 (-24.14%) | 133 | 15.2 |
| 2022-10-21 | 18.7 (-6.03%) | 1154 (-34.54%) | 343 | 29.72 |
| 2022-10-14 | 19.9 (-12.53%) | 1763 (23.8%) | 350 | 19.85 |
| 2022-10-07 | 22.75 (-0.22%) | 1424 (-50.41%) | 372 | 26.12 |
| 2022-09-30 | 22.8 (-14.45%) | 2872 (172.89%) | 698 | 24.3 |
| 2022-09-23 | 26.65 (-7.79%) | 1052 (-27.42%) | 213 | 20.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 28.9 (-1.53%) | 1450 (13.01%) | 493 | 34.0 |
| 2022-09-08 | 29.35 (-4.55%) | 1283 (-71.58%) | 300 | 23.38 |
| 2022-09-02 | 30.75 (-14.58%) | 4515 (-36.62%) | 1262 | 27.95 |
| 2022-08-26 | 36.0 (2.13%) | 7125 (-32.25%) | 2828 | 39.69 |
| 2022-08-19 | 35.25 (3.22%) | 10517 (-18.1%) | 4300 | 40.89 |
| 2022-08-12 | 34.15 (-2.15%) | 12841 (196.8%) | 6401 | 49.85 |
| 2022-08-05 | 34.9 (28.55%) | 4326 (131.68%) | 1577 | 36.45 |
| 2022-07-29 | 27.15 (1.88%) | 1867 (378.5%) | 92 | 4.93 |
| 2022-07-22 | 26.65 (1.91%) | 390 (-82.0%) | 83 | 21.28 |
| 2022-07-15 | 26.15 (5.87%) | 2168 (773.56%) | 1090 | 50.28 |
| 2022-07-08 | 24.7 (6.24%) | 248 (6.46%) | 30 | 12.1 |
| 2022-07-01 | 23.25 (-6.63%) | 233 (-26.71%) | 25 | 10.73 |
| 2022-06-24 | 24.9 (-7.43%) | 318 (-53.81%) | 50 | 15.72 |
| 2022-06-17 | 26.9 (-3.24%) | 688 (47.94%) | 316 | 45.93 |
| 2022-06-10 | 27.8 (-1.07%) | 465 (-85.32%) | 156 | 33.55 |
| 2022-06-02 | 28.1 (-8.47%) | 3171 (-22.05%) | 1724 | 54.37 |
| 2022-05-27 | 30.7 (36.44%) | 4068 (784.87%) | 1635 | 40.19 |
| 2022-05-20 | 22.5 (-10.71%) | 459 (-5.02%) | 48 | 10.46 |
| 2022-05-13 | 25.2 (-6.67%) | 484 (466.4%) | 61 | 12.6 |
| 2022-05-06 | 27.0 (1.5%) | 85 (-63.52%) | 8 | 9.41 |
| 2022-04-29 | 26.6 (-6.67%) | 234 (27.3%) | 19 | 8.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 28.5 (-3.72%) | 184 (-24.91%) | 26 | 14.13 |
| 2022-04-15 | 29.6 (-1.5%) | 245 (38.2%) | 18 | 7.35 |
| 2022-04-08 | 30.05 (-1.8%) | 177 (-27.03%) | 9 | 5.08 |
| 2022-04-01 | 30.6 (-2.39%) | 243 (-65.43%) | 13 | 5.35 |
| 2022-03-25 | 31.35 (11.96%) | 703 (30.68%) | 269 | 38.26 |
| 2022-03-18 | 28.0 (-3.45%) | 538 (48.9%) | 117 | 21.75 |
| 2022-03-11 | 29.0 (-6.45%) | 361 (36.78%) | 44 | 12.19 |
| 2022-03-04 | 31.0 (0.81%) | 264 (-39.77%) | 55 | 20.83 |
| 2022-02-25 | 30.75 (-4.21%) | 438 (28.69%) | 118 | 26.94 |
| 2022-02-18 | 32.1 (-3.89%) | 340 (-22.25%) | 80 | 23.53 |
| 2022-02-11 | 33.4 (4.54%) | 438 (10.39%) | 104 | 23.74 |
| 2022-01-26 | 31.95 (0.95%) | 397 (-35.66%) | 160 | 40.3 |
| 2022-01-21 | 31.65 (1.28%) | 617 (-16.85%) | 144 | 23.34 |
| 2022-01-14 | 31.25 (-10.59%) | 742 (-38.6%) | 96 | 12.94 |
