| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 75.7 (9.87%) | 1425 (662.03%) | 401 | 28.14 | 3.17% | 5.0% | 10.11% |
| 2026-06-02 | 68.9 (-0.43%) | 187 (-25.79%) | 66 | 35.29 | 0.42% | 2.0% | 7.27% |
| 2026-06-01 | 69.2 (2.82%) | 252 (127.03%) | 47 | 18.65 | 0.56% | 1.8% | 7.29% |
| 2026-05-29 | 67.3 (0.75%) | 111 (-59.49%) | 25 | 22.52 | 0.25% | 1.62% | 7.12% |
| 2026-05-28 | 66.8 (1.21%) | 274 (255.84%) | 99 | 36.13 | 0.61% | 1.54% | 7.07% |
| 2026-05-27 | 66.0 (-0.15%) | 77 (-21.43%) | 13 | 16.88 | 0.17% | 1.08% | 6.62% |
| 2026-05-26 | 66.1 (0.15%) | 98 (-41.32%) | 19 | 19.39 | 0.22% | 1.19% | 6.78% |
| 2026-05-25 | 66.0 (2.48%) | 167 (114.1%) | 43 | 25.75 | 0.37% | 1.3% | 7.2% |
| 2026-05-22 | 64.4 (1.26%) | 78 (21.88%) | 16 | 20.51 | 0.17% | 1.22% | 7.21% |
| 2026-05-21 | 63.6 (2.75%) | 64 (-49.61%) | 12 | 18.75 | 0.14% | 1.58% | 8.15% |
| 2026-05-20 | 61.9 (-0.64%) | 127 (-14.77%) | 16 | 12.6 | 0.28% | 2.16% | 9.05% |
| 2026-05-19 | 62.3 (-0.95%) | 149 (12.03%) | 26 | 17.45 | 0.33% | 2.23% | 9.53% |
| 2026-05-18 | 62.9 (0.0%) | 133 (-43.64%) | 48 | 36.09 | 0.3% | 2.2% | 11.28% |
| 2026-05-15 | 62.9 (-2.48%) | 236 (-27.38%) | 25 | 10.59 | 0.52% | 2.17% | 11.77% |
| 2026-05-14 | 64.5 (-3.01%) | 325 (100.62%) | 55 | 16.92 | 0.72% | 2.28% | 11.66% |
| 2026-05-13 | 66.5 (-1.34%) | 162 (19.12%) | 6 | 3.7 | 0.36% | 1.88% | 11.18% |
| 2026-05-12 | 67.4 (0.0%) | 136 (16.24%) | 14 | 10.29 | 0.3% | 1.85% | 11.27% |
| 2026-05-11 | 67.4 (-0.3%) | 117 (-59.38%) | 16 | 13.68 | 0.26% | 1.98% | 11.45% |
| 2026-05-08 | 67.6 (-0.59%) | 288 (101.4%) | 112 | 38.89 | 0.64% | 2.12% | 12.15% |
| 2026-05-07 | 68.0 (-0.58%) | 143 (-2.72%) | 25 | 17.48 | 0.32% | 1.66% | 12.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.4 (-1.3%) | 147 (-25.76%) | 28 | 19.05 | 0.33% | 1.51% | 12.14% |
| 2026-05-05 | 69.3 (2.06%) | 198 (12.5%) | 72 | 36.36 | 0.44% | 1.51% | 12.05% |
| 2026-05-04 | 67.9 (0.0%) | 176 (107.06%) | 32 | 18.18 | 0.39% | 1.72% | 11.96% |
| 2026-04-30 | 67.9 (0.74%) | 85 (13.33%) | 20 | 23.53 | 0.19% | 1.7% | 11.89% |
| 2026-04-29 | 67.4 (0.0%) | 75 (-48.28%) | 11 | 14.67 | 0.17% | 2.63% | 12.34% |
| 2026-04-28 | 67.4 (0.0%) | 145 (-50.17%) | 19 | 13.1 | 0.32% | 3.5% | 12.57% |
| 2026-04-27 | 67.4 (-3.58%) | 291 (71.18%) | 70 | 24.05 | 0.65% | 3.94% | 12.77% |
| 2026-04-24 | 69.9 (-0.14%) | 170 (-66.14%) | 46 | 27.06 | 0.38% | 5.38% | 12.63% |
| 2026-04-23 | 70.0 (-1.96%) | 502 (7.73%) | 181 | 36.06 | 1.12% | 5.78% | 12.48% |
| 2026-04-22 | 71.4 (-2.19%) | 466 (35.07%) | 91 | 19.53 | 1.04% | 5.08% | 11.68% |
| 2026-04-21 | 73.0 (-1.62%) | 345 (-63.22%) | 71 | 20.58 | 0.77% | 4.29% | 11.03% |
| 2026-04-20 | 74.2 (4.07%) | 938 (168.0%) | 313 | 33.37 | 2.08% | 3.97% | 10.55% |
| 2026-04-17 | 71.3 (6.26%) | 350 (86.17%) | 37 | 10.57 | 0.78% | 2.37% | 8.65% |
| 2026-04-16 | 67.1 (-0.89%) | 188 (72.48%) | 38 | 20.21 | 0.42% | 2.55% | 8.19% |
| 2026-04-15 | 67.7 (0.45%) | 109 (-46.31%) | 23 | 21.1 | 0.24% | 2.92% | 8.01% |
| 2026-04-14 | 67.4 (-0.59%) | 203 (-6.02%) | 81 | 39.9 | 0.45% | 2.84% | 7.94% |
| 2026-04-13 | 67.8 (-0.44%) | 216 (-50.12%) | 71 | 32.87 | 0.48% | 2.63% | 7.83% |
| 2026-04-10 | 68.1 (-0.58%) | 433 (21.97%) | 123 | 28.41 | 0.96% | 2.5% | 7.52% |
| 2026-04-09 | 68.5 (6.04%) | 355 (414.49%) | 85 | 23.94 | 0.79% | 1.86% | 6.72% |
| 2026-04-08 | 64.6 (0.78%) | 69 (-37.27%) | 14 | 20.29 | 0.15% | 1.71% | 6.13% |
| 2026-04-07 | 64.1 (-0.93%) | 110 (-29.49%) | 27 | 24.55 | 0.24% | 1.95% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 64.7 (-1.97%) | 156 (6.85%) | 31 | 19.87 | 0.35% | 2.22% | 6.26% |
| 2026-04-01 | 66.0 (-0.15%) | 146 (-49.13%) | 28 | 19.18 | 0.32% | 2.39% | 6.13% |
| 2026-03-31 | 66.1 (-3.64%) | 287 (61.24%) | 68 | 23.69 | 0.64% | 2.29% | 6.25% |
| 2026-03-30 | 68.6 (-0.58%) | 178 (-23.61%) | 34 | 19.1 | 0.4% | 1.96% | 5.89% |
| 2026-03-27 | 69.0 (2.07%) | 233 (0.87%) | 48 | 20.6 | 0.52% | 1.96% | 5.93% |
| 2026-03-26 | 67.6 (0.75%) | 231 (124.27%) | 48 | 20.78 | 0.51% | 1.72% | 6.58% |
| 2026-03-25 | 67.1 (1.05%) | 103 (-25.36%) | 10 | 9.71 | 0.23% | 1.4% | 6.58% |
| 2026-03-24 | 66.4 (0.45%) | 138 (-22.03%) | 25 | 18.12 | 0.31% | 1.49% | 6.68% |
| 2026-03-23 | 66.1 (0.15%) | 177 (40.48%) | 39 | 22.03 | 0.39% | 1.42% | 7.01% |
| 2026-03-20 | 66.0 (2.01%) | 126 (48.24%) | 42 | 33.33 | 0.28% | 1.19% | 6.86% |
| 2026-03-19 | 64.7 (-0.31%) | 85 (-40.56%) | 27 | 31.76 | 0.19% | 1.26% | 6.78% |
| 2026-03-18 | 64.9 (-1.22%) | 143 (33.64%) | 23 | 16.08 | 0.32% | 1.24% | 6.8% |
| 2026-03-17 | 65.7 (-0.3%) | 107 (40.79%) | 36 | 33.64 | 0.24% | 1.08% | 6.88% |
| 2026-03-16 | 65.9 (-0.15%) | 76 (-50.97%) | 16 | 21.05 | 0.17% | 1.04% | 6.95% |
| 2026-03-13 | 66.0 (2.17%) | 155 (98.72%) | 70 | 45.16 | 0.34% | 1.27% | 7.03% |
| 2026-03-12 | 64.6 (-0.46%) | 78 (8.33%) | 13 | 16.67 | 0.17% | 1.06% | 6.99% |
| 2026-03-11 | 64.9 (1.88%) | 72 (-17.24%) | 9 | 12.5 | 0.16% | 1.1% | 7.24% |
| 2026-03-10 | 63.7 (1.92%) | 87 (-51.67%) | 10 | 11.49 | 0.19% | 1.38% | 7.91% |
| 2026-03-09 | 62.5 (-6.44%) | 180 (205.08%) | 31 | 17.22 | 0.4% | 1.47% | 8.27% |
| 2026-03-06 | 66.8 (1.21%) | 59 (-38.54%) | 24 | 40.68 | 0.13% | 1.5% | 8.55% |
| 2026-03-05 | 66.0 (3.12%) | 96 (-52.24%) | 23 | 23.96 | 0.21% | 2.54% | 9.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 64.0 (-4.33%) | 201 (58.27%) | 61 | 30.35 | 0.45% | 2.84% | 9.21% |
| 2026-03-03 | 66.9 (-3.88%) | 127 (-34.54%) | 25 | 19.69 | 0.28% | 2.73% | 9.46% |
| 2026-03-02 | 69.6 (-1.83%) | 194 (-62.98%) | 53 | 27.32 | 0.43% | 3.08% | 9.97% |
| 2026-02-26 | 70.9 (5.66%) | 524 (124.89%) | 199 | 37.98 | 1.16% | 2.9% | 10.36% |
| 2026-02-25 | 67.1 (0.3%) | 233 (55.33%) | 84 | 36.05 | 0.52% | 1.93% | 10.63% |
| 2026-02-24 | 66.9 (0.15%) | 150 (-47.55%) | 37 | 24.67 | 0.33% | 1.62% | 10.89% |
| 2026-02-23 | 66.8 (5.86%) | 286 (160.0%) | 69 | 24.13 | 0.64% | 1.68% | 12.26% |
| 2026-02-11 | 63.1 (0.16%) | 110 (25.0%) | 19 | 17.27 | 0.24% | 1.35% | 12.24% |
| 2026-02-10 | 63.0 (-0.94%) | 88 (-5.38%) | 20 | 22.73 | 0.2% | 1.36% | 13.19% |
| 2026-02-09 | 63.6 (0.16%) | 93 (-48.04%) | 30 | 32.26 | 0.21% | 1.47% | 14.52% |
| 2026-02-06 | 63.5 (-1.09%) | 179 (29.71%) | 72 | 40.22 | 0.4% | 1.68% | 14.79% |
| 2026-02-05 | 64.2 (-2.13%) | 138 (23.21%) | 32 | 23.19 | 0.31% | 2.12% | 14.87% |
| 2026-02-04 | 65.6 (1.71%) | 112 (-18.84%) | 16 | 14.29 | 0.25% | 2.36% | 15.26% |
| 2026-02-03 | 64.5 (0.0%) | 138 (-27.37%) | 58 | 42.03 | 0.31% | 2.8% | 15.76% |
| 2026-02-02 | 64.5 (1.42%) | 190 (-49.2%) | 64 | 33.68 | 0.42% | 3.08% | 15.92% |
| 2026-01-30 | 63.6 (-4.5%) | 374 (50.2%) | 73 | 19.52 | 0.83% | 3.07% | 16.22% |
| 2026-01-29 | 66.6 (-2.49%) | 249 (-18.89%) | 51 | 20.48 | 0.55% | 2.94% | 15.8% |
| 2026-01-28 | 68.3 (-2.98%) | 307 (16.29%) | 64 | 20.85 | 0.68% | 3.18% | 15.72% |
| 2026-01-27 | 70.4 (-0.42%) | 264 (40.43%) | 73 | 27.65 | 0.59% | 3.31% | 15.67% |
| 2026-01-26 | 70.7 (1.58%) | 188 (-40.13%) | 50 | 26.6 | 0.42% | 4.16% | 15.7% |
| 2026-01-23 | 69.6 (-2.11%) | 314 (-12.04%) | 63 | 20.06 | 0.7% | 4.52% | 15.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 71.1 (-2.07%) | 357 (-2.99%) | 98 | 27.45 | 0.79% | 5.52% | 15.75% |
| 2026-01-21 | 72.6 (-2.02%) | 368 (-43.12%) | 108 | 29.35 | 0.82% | 5.35% | 15.76% |
| 2026-01-20 | 74.1 (1.93%) | 647 (86.46%) | 275 | 42.5 | 1.44% | 5.73% | 15.7% |
| 2026-01-19 | 72.7 (-1.89%) | 347 (-54.7%) | 85 | 24.5 | 0.77% | 5.81% | 14.98% |
| 2026-01-16 | 74.1 (3.64%) | 766 (175.54%) | 249 | 32.51 | 1.7% | 5.52% | 15.5% |
| 2026-01-15 | 71.5 (0.85%) | 278 (-48.42%) | 87 | 31.29 | 0.62% | 4.29% | 14.93% |
| 2026-01-14 | 70.9 (-2.07%) | 539 (-21.31%) | 135 | 25.05 | 1.2% | 4.37% | 16.03% |
| 2026-01-13 | 72.4 (4.17%) | 685 (217.13%) | 250 | 36.5 | 1.52% | 3.93% | 16.07% |
| 2026-01-12 | 69.5 (2.66%) | 216 (0.93%) | 29 | 13.43 | 0.48% | 2.87% | 16.49% |
| 2026-01-09 | 67.7 (0.3%) | 214 (-31.41%) | 68 | 31.78 | 0.48% | 3.11% | 18.71% |
| 2026-01-08 | 67.5 (-2.6%) | 312 (-8.24%) | 81 | 25.96 | 0.69% | 3.04% | 20.71% |
| 2026-01-07 | 69.3 (0.58%) | 340 (63.46%) | 92 | 27.06 | 0.76% | 2.83% | 21.55% |
| 2026-01-06 | 68.9 (1.17%) | 208 (-36.2%) | 66 | 31.73 | 0.46% | 2.7% | 22.3% |
| 2026-01-05 | 68.1 (-0.87%) | 326 (78.14%) | 98 | 30.06 | 0.72% | 2.86% | 24.79% |
| 2026-01-02 | 68.7 (0.73%) | 183 (-14.88%) | 57 | 31.15 | 0.41% | 2.72% | 26.72% |
| 2025-12-31 | 68.2 (0.0%) | 215 (-24.3%) | 54 | 25.12 | 0.48% | 2.89% | 39.06% |
| 2025-12-30 | 68.2 (-1.16%) | 284 (2.53%) | 91 | 32.04 | 0.63% | 3.22% | 41.62% |
| 2025-12-29 | 69.0 (0.15%) | 277 (4.53%) | 92 | 33.21 | 0.62% | 3.34% | 42.2% |
| 2025-12-26 | 68.9 (0.29%) | 265 (2.32%) | 63 | 23.77 | 0.59% | 3.45% | 43.51% |
| 2025-12-24 | 68.7 (0.15%) | 259 (-29.04%) | 85 | 32.82 | 0.58% | 4.15% | 44.09% |
| 2025-12-23 | 68.6 (0.15%) | 365 (7.67%) | 151 | 41.37 | 0.81% | 4.7% | 45.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 68.5 (1.48%) | 339 (4.95%) | 145 | 42.77 | 0.75% | 5.61% | 46.53% |
| 2025-12-19 | 67.5 (0.45%) | 323 (-44.41%) | 85 | 26.32 | 0.72% | 6.1% | 47.79% |
| 2025-12-18 | 67.2 (-3.86%) | 581 (14.37%) | 156 | 26.85 | 1.29% | 7.32% | 49.22% |
| 2025-12-17 | 69.9 (0.58%) | 508 (-34.37%) | 240 | 47.24 | 1.13% | 8.73% | 50.73% |
| 2025-12-16 | 69.5 (-4.92%) | 774 (38.96%) | 163 | 21.06 | 1.72% | 10.08% | 53.54% |
| 2025-12-15 | 73.1 (-1.22%) | 557 (-36.2%) | 225 | 40.39 | 1.24% | 9.89% | 55.36% |
| 2025-12-12 | 74.0 (-4.15%) | 873 (-28.15%) | 163 | 18.67 | 1.94% | 10.16% | 57.5% |
| 2025-12-11 | 77.2 (-2.77%) | 1215 (8.77%) | 417 | 34.32 | 2.7% | 11.17% | 60.15% |
| 2025-12-10 | 79.4 (-0.13%) | 1117 (62.59%) | 468 | 41.9 | 2.48% | 11.12% | 60.12% |
| 2025-12-09 | 79.5 (-0.62%) | 687 (1.03%) | 289 | 42.07 | 1.53% | 21.39% | 63.4% |
| 2025-12-08 | 80.0 (-2.44%) | 680 (-48.8%) | 206 | 30.29 | 1.51% | 22.9% | 68.6% |
| 2025-12-05 | 82.0 (2.5%) | 1328 (11.22%) | 678 | 51.05 | 2.95% | 22.6% | 72.5% |
| 2025-12-04 | 80.0 (-1.6%) | 1194 (-79.19%) | 559 | 46.82 | 2.65% | 21.58% | 74.2% |
| 2025-12-03 | 81.3 (-0.73%) | 5737 (320.29%) | 3320 | 57.87 | 12.75% | 20.09% | 78.38% |
| 2025-12-02 | 81.9 (9.93%) | 1365 (149.09%) | 485 | 35.53 | 3.03% | 9.54% | 75.62% |
| 2025-12-01 | 74.5 (-2.49%) | 548 (-36.65%) | 250 | 45.62 | 1.22% | 8.14% | 88.08% |
| 2025-11-28 | 76.4 (2.41%) | 865 (64.45%) | 385 | 44.51 | 1.92% | 8.93% | 96.99% |
| 2025-11-27 | 74.6 (0.13%) | 526 (-46.76%) | 154 | 29.28 | 1.17% | 9.16% | 101.88% |
| 2025-11-26 | 74.5 (-1.59%) | 988 (34.6%) | 563 | 56.98 | 2.2% | 10.79% | 111.24% |
| 2025-11-25 | 75.7 (-0.66%) | 734 (-18.98%) | 374 | 50.95 | 1.63% | 12.53% | 119.96% |
| 2025-11-24 | 76.2 (3.67%) | 906 (-6.31%) | 474 | 52.32 | 2.01% | 14.44% | 137.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 73.5 (-1.87%) | 967 (-23.19%) | 543 | 56.15 | 2.15% | 15.8% | 137.15% |
| 2025-11-20 | 74.9 (3.6%) | 1259 (-28.95%) | 765 | 60.76 | 2.8% | 18.24% | 138.24% |
| 2025-11-19 | 72.3 (-1.63%) | 1772 (11.03%) | 1232 | 69.53 | 3.94% | 18.12% | 138.51% |
| 2025-11-18 | 73.5 (-6.25%) | 1596 (5.14%) | 528 | 33.08 | 3.55% | 19.94% | 135.77% |
| 2025-11-17 | 78.4 (-4.16%) | 1518 (-26.49%) | 645 | 42.49 | 3.37% | 23.12% | 133.3% |
| 2025-11-14 | 81.8 (1.49%) | 2065 (71.51%) | 1284 | 62.18 | 4.59% | 25.16% | 131.44% |
| 2025-11-13 | 80.6 (-3.13%) | 1204 (-53.5%) | 575 | 47.76 | 2.68% | 25.22% | 128.06% |
| 2025-11-12 | 83.2 (-4.7%) | 2589 (-14.5%) | 1332 | 51.45 | 5.75% | 29.38% | 127.32% |
| 2025-11-11 | 87.3 (-10.0%) | 3028 (24.3%) | 932 | 30.78 | 6.73% | 33.61% | 125.06% |
| 2025-11-10 | 97.0 (6.01%) | 2436 (16.5%) | 1423 | 58.42 | 5.41% | 42.38% | 119.54% |
| 2025-11-07 | 91.5 (-5.28%) | 2091 (-32.04%) | 1170 | 55.95 | 4.65% | 47.1% | 115.5% |
| 2025-11-06 | 96.6 (-1.43%) | 3077 (-31.53%) | 2102 | 68.31 | 6.84% | 49.26% | 112.02% |
| 2025-11-05 | 98.0 (0.31%) | 4494 (-35.57%) | 3225 | 71.76 | 9.99% | 52.95% | 108.08% |
| 2025-11-04 | 97.7 (-1.81%) | 6975 (53.06%) | 4595 | 65.88 | 15.5% | 53.88% | 128.04% |
| 2025-11-03 | 99.5 (7.45%) | 4557 (48.82%) | 3011 | 66.07 | 10.13% | 57.66% | 126.21% |
| 2025-10-31 | 92.6 (0.76%) | 3062 (-35.39%) | 2212 | 72.24 | 6.8% | 49.09% | 126.51% |
| 2025-10-30 | 91.9 (-1.5%) | 4739 (-3.54%) | 3404 | 71.83 | 10.53% | 45.53% | 135.94% |
| 2025-10-29 | 93.3 (-3.81%) | 4913 (-43.38%) | 3378 | 68.76 | 10.92% | 38.06% | 135.07% |
| 2025-10-28 | 97.0 (2.32%) | 8677 (1141.34%) | 5807 | 66.92 | 19.28% | 28.34% | 132.98% |
| 2025-10-27 | 94.8 (9.98%) | 699 (-52.09%) | 116 | 16.6 | 1.55% | 10.14% | 119.1% |
| 2025-10-23 | 86.2 (9.95%) | 1459 (5.88%) | 664 | 45.51 | 3.24% | 10.09% | 118.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.4 (9.96%) | 1378 (154.71%) | 421 | 30.55 | 3.06% | 8.06% | 115.2% |
| 2025-10-21 | 71.3 (-3.52%) | 541 (11.55%) | 0 | 0 | 1.2% | 6.94% | 112.62% |
| 2025-10-20 | 73.9 (2.92%) | 485 (-28.57%) | 0 | 0 | 1.08% | 9.23% | 111.6% |
| 2025-10-17 | 71.8 (-6.02%) | 679 (24.36%) | 0 | 0 | 1.51% | 9.36% | 110.99% |
| 2025-10-16 | 76.4 (-2.3%) | 546 (-37.24%) | 0 | 0 | 1.21% | 9.22% | 109.61% |
| 2025-10-15 | 78.2 (4.27%) | 870 (-44.69%) | 0 | 0 | 1.93% | 9.17% | 108.9% |
| 2025-10-14 | 75.0 (2.74%) | 1573 (189.69%) | 0 | 0 | 3.5% | 10.14% | 107.53% |
| 2025-10-13 | 73.0 (2.1%) | 543 (-12.14%) | 0 | 0 | 1.21% | 36.59% | 104.93% |
| 2025-10-09 | 71.5 (-2.72%) | 618 (18.39%) | 0 | 0 | 1.37% | 49.06% | 105.49% |
| 2025-10-08 | 73.5 (0.0%) | 522 (-60.06%) | 0 | 0 | 1.16% | 58.11% | 106.05% |
| 2025-10-07 | 73.5 (-3.8%) | 1307 (-90.3%) | 0 | 0 | 2.9% | 73.18% | 106.73% |
| 2025-10-03 | 76.4 (3.95%) | 13475 (119.0%) | 10718 | 79.54 | 29.94% | 79.94% | 104.5% |
| 2025-10-02 | 73.5 (9.87%) | 6153 (31.17%) | 3956 | 64.29 | 13.67% | 58.82% | 74.88% |
| 2025-10-01 | 66.9 (3.4%) | 4691 (-35.77%) | 3104 | 66.17 | 10.42% | 50.55% | 61.4% |
| 2025-09-30 | 64.7 (-4.15%) | 7303 (67.89%) | 4634 | 63.45 | 16.23% | 40.62% | 51.22% |
| 2025-09-26 | 67.5 (9.93%) | 4350 (9.46%) | 2082 | 47.86 | 9.67% | 24.8% | 35.28% |
| 2025-09-25 | 61.4 (6.41%) | 3974 (63.54%) | 2262 | 56.92 | 8.83% | 15.61% | 25.88% |
| 2025-09-24 | 57.7 (9.9%) | 2430 (989.69%) | 1007 | 41.44 | 5.4% | 6.96% | 17.82% |
| 2025-09-23 | 52.5 (3.55%) | 223 (23.2%) | 26 | 11.66 | 0.5% | 2.03% | 12.59% |
| 2025-09-22 | 50.7 (1.5%) | 181 (-15.81%) | 12 | 6.63 | 0.4% | 1.66% | 12.28% |
| 2025-09-19 | 49.95 (-1.87%) | 215 (159.04%) | 32 | 14.88 | 0.48% | 1.76% | 12.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.9 (0.2%) | 83 (-60.48%) | 9 | 10.84 | 0.18% | 1.84% | 11.97% |
| 2025-09-17 | 50.8 (-2.5%) | 210 (262.07%) | 92 | 43.81 | 0.47% | 2.56% | 11.99% |
| 2025-09-16 | 52.1 (0.97%) | 58 (-74.22%) | 10 | 17.24 | 0.13% | 3.86% | 12.08% |
| 2025-09-15 | 51.6 (0.0%) | 225 (-11.07%) | 50 | 22.22 | 0.5% | 5.66% | 12.59% |
| 2025-09-12 | 51.6 (-1.71%) | 253 (-37.38%) | 66 | 26.09 | 0.56% | 7.0% | 13.53% |
| 2025-09-11 | 52.5 (2.74%) | 404 (-49.25%) | 97 | 24.01 | 0.9% | 7.11% | 13.71% |
| 2025-09-10 | 51.1 (-4.84%) | 796 (-8.4%) | 109 | 13.69 | 1.77% | 6.54% | 14.02% |
| 2025-09-09 | 53.7 (-0.56%) | 869 (4.83%) | 250 | 28.77 | 1.93% | 4.96% | 12.57% |
| 2025-09-08 | 54.0 (5.47%) | 829 (174.5%) | 148 | 17.85 | 1.84% | 3.27% | 11.46% |
| 2025-09-05 | 51.2 (3.85%) | 302 (106.85%) | 62 | 20.53 | 0.67% | 1.72% | 10.61% |
| 2025-09-04 | 49.3 (-1.4%) | 146 (65.91%) | 23 | 15.75 | 0.32% | 1.32% | 10.02% |
| 2025-09-03 | 50.0 (3.41%) | 88 (-18.52%) | 24 | 27.27 | 0.2% | 1.77% | 9.9% |
| 2025-09-02 | 48.35 (0.21%) | 108 (-18.18%) | 23 | 21.3 | 0.24% | 1.74% | 9.81% |
| 2025-09-01 | 48.25 (-3.21%) | 132 (10.92%) | 15 | 11.36 | 0.29% | 1.68% | 9.77% |
| 2025-08-29 | 49.85 (-1.68%) | 119 (-65.9%) | 13 | 10.92 | 0.26% | 1.63% | 9.56% |
| 2025-08-28 | 50.7 (1.91%) | 349 (365.33%) | 73 | 20.92 | 0.78% | 1.7% | 9.34% |
| 2025-08-27 | 49.75 (0.2%) | 75 (-9.64%) | 7 | 9.33 | 0.17% | 1.13% | 8.63% |
| 2025-08-26 | 49.65 (-0.1%) | 83 (-21.7%) | 19 | 22.89 | 0.18% | 1.52% | 8.5% |
| 2025-08-25 | 49.7 (0.61%) | 106 (-29.8%) | 5 | 4.72 | 0.24% | 1.98% | 8.34% |
| 2025-08-22 | 49.4 (-1.59%) | 151 (64.13%) | 8 | 5.3 | 0.34% | 3.17% | 8.15% |
| 2025-08-21 | 50.2 (1.21%) | 92 (-63.49%) | 12 | 13.04 | 0.2% | 3.58% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.6 (-1.98%) | 252 (-12.5%) | 80 | 31.75 | 0.56% | 4.59% | 7.83% |
| 2025-08-19 | 50.6 (-1.36%) | 288 (-55.35%) | 65 | 22.57 | 0.64% | 4.35% | 7.35% |
| 2025-08-18 | 51.3 (3.32%) | 645 (93.11%) | 69 | 10.7 | 1.43% | 4.53% | 6.79% |
| 2025-08-15 | 49.65 (1.64%) | 334 (-38.83%) | 56 | 16.77 | 0.74% | 4.09% | 5.37% |
| 2025-08-14 | 48.85 (0.83%) | 546 (281.82%) | 99 | 18.13 | 1.21% | 3.43% | 4.66% |
| 2025-08-13 | 48.45 (0.1%) | 143 (-61.25%) | 30 | 20.98 | 0.32% | 2.41% | 3.47% |
| 2025-08-12 | 48.4 (4.09%) | 369 (-17.45%) | 82 | 22.22 | 0.82% | 2.2% | 3.17% |
| 2025-08-11 | 46.5 (3.91%) | 447 (1108.11%) | 66 | 14.77 | 0.99% | 1.58% | 2.39% |
| 2025-08-08 | 44.75 (-0.56%) | 37 (-58.43%) | 5 | 13.51 | 0.08% | 0.68% | 1.5% |
| 2025-08-07 | 45.0 (3.09%) | 89 (78.0%) | 7 | 7.87 | 0.2% | 0.64% | 1.48% |
| 2025-08-06 | 43.65 (0.34%) | 50 (-44.44%) | 7 | 14.0 | 0.11% | 0.5% | 1.35% |
| 2025-08-05 | 43.5 (3.33%) | 90 (130.77%) | 19 | 21.11 | 0.2% | 0.43% | 1.34% |
| 2025-08-04 | 42.1 (-0.82%) | 39 (116.67%) | 1 | 2.56 | 0.09% | 0.26% | 1.22% |
| 2025-08-01 | 42.45 (-0.35%) | 18 (-37.93%) | 3 | 16.67 | 0.04% | 0.21% | 1.2% |
| 2025-07-31 | 42.6 (0.35%) | 29 (52.63%) | 1 | 3.45 | 0.06% | 0.24% | 1.22% |
| 2025-07-30 | 42.45 (0.12%) | 19 (72.73%) | 1 | 5.26 | 0.04% | 0.32% | 1.19% |
| 2025-07-29 | 42.4 (-0.59%) | 11 (-35.29%) | 0 | 0.0 | 0.02% | 0.36% | 1.21% |
| 2025-07-28 | 42.65 (0.12%) | 17 (-48.48%) | 1 | 5.88 | 0.04% | 0.42% | 1.26% |
| 2025-07-25 | 42.6 (0.0%) | 33 (-50.0%) | 2 | 6.06 | 0.07% | 0.39% | 1.24% |
| 2025-07-24 | 42.6 (-1.84%) | 66 (83.33%) | 6 | 9.09 | 0.15% | 0.36% | 1.18% |
| 2025-07-23 | 43.4 (1.4%) | 36 (0.0%) | 4 | 11.11 | 0.08% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.8 (0.59%) | 36 (500.0%) | 3 | 8.33 | 0.08% | 0.17% | 0.99% |
| 2025-07-21 | 42.55 (-0.12%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.13% | 0.98% |
| 2025-07-18 | 42.6 (0.71%) | 17 (88.89%) | 0 | 0.0 | 0.04% | 0.22% | 1.01% |
| 2025-07-17 | 42.3 (-0.12%) | 9 (0.0%) | 2 | 22.22 | 0.02% | 0.25% | 1.02% |
| 2025-07-16 | 42.35 (-0.59%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.29% | 1.09% |
| 2025-07-15 | 42.6 (0.0%) | 18 (-61.7%) | 1 | 5.56 | 0.04% | 0.38% | 1.2% |
| 2025-07-14 | 42.6 (1.79%) | 47 (67.86%) | 15 | 31.91 | 0.1% | 0.41% | 1.3% |
| 2025-07-11 | 41.85 (0.12%) | 28 (-3.45%) | 2 | 7.14 | 0.06% | 0.38% | 1.31% |
| 2025-07-10 | 41.8 (-4.02%) | 29 (-39.58%) | 2 | 6.9 | 0.06% | 0.37% | 1.61% |
| 2025-07-09 | 43.55 (1.75%) | 48 (45.45%) | 12 | 25.0 | 0.11% | 0.34% | 1.69% |
| 2025-07-08 | 42.8 (-0.7%) | 33 (6.45%) | 0 | 0.0 | 0.07% | 0.3% | 1.67% |
| 2025-07-07 | 43.1 (-0.12%) | 31 (19.23%) | 8 | 25.81 | 0.07% | 0.3% | 1.67% |
| 2025-07-04 | 43.15 (-0.12%) | 26 (62.5%) | 6 | 23.08 | 0.06% | 0.25% | 1.64% |
| 2025-07-03 | 43.2 (0.47%) | 16 (-44.83%) | 2 | 12.5 | 0.04% | 0.2% | 1.63% |
| 2025-07-02 | 43.0 (-0.92%) | 29 (-6.45%) | 1 | 3.45 | 0.06% | 0.18% | 1.62% |
| 2025-07-01 | 43.4 (1.4%) | 31 (244.44%) | 1 | 3.23 | 0.07% | 0.14% | 1.6% |
| 2025-06-30 | 42.8 (0.12%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.63% |
| 2025-06-27 | 42.75 (-0.35%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.16% | 1.64% |
| 2025-06-26 | 42.9 (0.23%) | 7 (-41.67%) | 0 | 0.0 | 0.02% | 0.2% | 1.69% |
| 2025-06-25 | 42.8 (-0.7%) | 12 (-60.0%) | 1 | 8.33 | 0.03% | 0.28% | 1.74% |
| 2025-06-24 | 43.1 (0.47%) | 30 (50.0%) | 2 | 6.67 | 0.07% | 0.38% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 42.9 (-1.04%) | 20 (-9.09%) | 0 | 0.0 | 0.04% | 0.45% | 1.82% |
| 2025-06-20 | 43.35 (0.93%) | 22 (-45.0%) | 2 | 9.09 | 0.05% | 0.53% | 1.85% |
| 2025-06-19 | 42.95 (-2.28%) | 40 (-31.03%) | 7 | 17.5 | 0.09% | 0.84% | 1.84% |
| 2025-06-18 | 43.95 (-2.12%) | 58 (-9.38%) | 13 | 22.41 | 0.13% | 0.89% | 1.78% |
| 2025-06-17 | 44.9 (1.58%) | 64 (20.75%) | 15 | 23.44 | 0.14% | 0.85% | 1.72% |
| 2025-06-16 | 44.2 (1.26%) | 53 (-67.48%) | 16 | 30.19 | 0.12% | 0.78% | 1.78% |
| 2025-06-13 | 43.65 (2.22%) | 163 (162.9%) | 32 | 19.63 | 0.36% | 0.7% | 1.72% |
| 2025-06-12 | 42.7 (3.02%) | 62 (58.97%) | 2 | 3.23 | 0.14% | 0.39% | 1.44% |
| 2025-06-11 | 41.45 (1.84%) | 39 (11.43%) | 4 | 10.26 | 0.09% | 0.27% | 1.41% |
| 2025-06-10 | 40.7 (0.49%) | 35 (105.88%) | 1 | 2.86 | 0.08% | 0.23% | 1.37% |
| 2025-06-09 | 40.5 (0.0%) | 17 (-19.05%) | 0 | 0.0 | 0.04% | 0.25% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 75.7 (12.48%) | 1864 (156.4%) | 514 | 27.58 |
| 2026-05-29 | 67.3 (4.5%) | 727 (31.94%) | 199 | 27.37 |
| 2026-05-22 | 64.4 (2.38%) | 551 (-43.55%) | 118 | 21.42 |
| 2026-05-15 | 62.9 (-6.95%) | 976 (2.52%) | 116 | 11.89 |
| 2026-05-08 | 67.6 (-0.44%) | 952 (59.73%) | 269 | 28.26 |
| 2026-04-30 | 67.9 (-2.86%) | 596 (-75.38%) | 120 | 20.13 |
| 2026-04-24 | 69.9 (-1.96%) | 2421 (127.11%) | 702 | 29.0 |
| 2026-04-17 | 71.3 (4.7%) | 1066 (10.24%) | 250 | 23.45 |
| 2026-04-10 | 68.1 (5.26%) | 967 (26.08%) | 249 | 25.75 |
| 2026-04-02 | 64.7 (-6.23%) | 767 (-13.04%) | 161 | 20.99 |
| 2026-03-27 | 69.0 (4.55%) | 882 (64.25%) | 170 | 19.27 |
| 2026-03-20 | 66.0 (0.0%) | 537 (-6.12%) | 144 | 26.82 |
| 2026-03-13 | 66.0 (-1.2%) | 572 (-15.51%) | 133 | 23.25 |
| 2026-03-06 | 66.8 (-5.78%) | 677 (-43.25%) | 186 | 27.47 |
| 2026-02-26 | 70.9 (12.36%) | 1193 (309.97%) | 389 | 32.61 |
| 2026-02-11 | 63.1 (-0.63%) | 291 (-61.56%) | 69 | 23.71 |
| 2026-02-06 | 63.5 (-0.16%) | 757 (-45.22%) | 242 | 31.97 |
| 2026-01-30 | 63.6 (-8.62%) | 1382 (-32.02%) | 311 | 22.5 |
| 2026-01-23 | 69.6 (-6.07%) | 2033 (-18.16%) | 629 | 30.94 |
| 2026-01-16 | 74.1 (9.45%) | 2484 (77.43%) | 750 | 30.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.7 (-1.46%) | 1400 (665.03%) | 405 | 28.93 |
| 2026-01-02 | 68.7 (-0.29%) | 183 (-85.1%) | 57 | 31.15 |
| 2025-12-26 | 68.9 (2.07%) | 1228 (-55.23%) | 444 | 36.16 |
| 2025-12-19 | 67.5 (-8.78%) | 2743 (-40.0%) | 869 | 31.68 |
| 2025-12-12 | 74.0 (-9.76%) | 4572 (-55.05%) | 1543 | 33.75 |
| 2025-12-05 | 82.0 (7.33%) | 10172 (153.1%) | 5292 | 52.03 |
| 2025-11-28 | 76.4 (3.95%) | 4019 (-43.49%) | 1950 | 48.52 |
| 2025-11-21 | 73.5 (-10.15%) | 7112 (-37.18%) | 3713 | 52.21 |
| 2025-11-14 | 81.8 (-10.6%) | 11322 (-46.58%) | 5546 | 48.98 |
| 2025-11-07 | 91.5 (-1.19%) | 21194 (-4.06%) | 14103 | 66.54 |
| 2025-10-31 | 92.6 (7.42%) | 22090 (471.84%) | 14917 | 67.53 |
| 2025-10-23 | 86.2 (20.06%) | 3863 (-8.26%) | 1085 | 28.09 |
| 2025-10-17 | 71.8 (0.42%) | 4211 (72.09%) | 0 | 0.0 |
| 2025-10-09 | 71.5 (-6.41%) | 2447 (-92.26%) | 0 | 0.0 |
| 2025-10-03 | 76.4 (13.19%) | 31622 (183.4%) | 22412 | 70.87 |
| 2025-09-26 | 67.5 (35.14%) | 11158 (1310.62%) | 5389 | 48.3 |
| 2025-09-19 | 49.95 (-3.2%) | 791 (-74.9%) | 193 | 24.4 |
| 2025-09-12 | 51.6 (0.78%) | 3151 (306.06%) | 670 | 21.26 |
| 2025-09-05 | 51.2 (2.71%) | 776 (6.01%) | 147 | 18.94 |
| 2025-08-29 | 49.85 (0.91%) | 732 (-48.74%) | 117 | 15.98 |
| 2025-08-22 | 49.4 (-0.5%) | 1428 (-22.35%) | 234 | 16.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.65 (10.95%) | 1839 (502.95%) | 333 | 18.11 |
| 2025-08-08 | 44.75 (5.42%) | 305 (224.47%) | 39 | 12.79 |
| 2025-08-01 | 42.45 (-0.35%) | 94 (-46.89%) | 6 | 6.38 |
| 2025-07-25 | 42.6 (0.0%) | 177 (77.0%) | 15 | 8.47 |
| 2025-07-18 | 42.6 (1.79%) | 100 (-40.83%) | 18 | 18.0 |
| 2025-07-11 | 41.85 (-3.01%) | 169 (52.25%) | 24 | 14.2 |
| 2025-07-04 | 43.15 (0.94%) | 111 (50.0%) | 10 | 9.01 |
| 2025-06-27 | 42.75 (-1.38%) | 74 (-68.78%) | 3 | 4.05 |
| 2025-06-20 | 43.35 (-0.69%) | 237 (-25.0%) | 53 | 22.36 |
| 2025-06-13 | 43.65 (7.78%) | 316 (182.14%) | 39 | 12.34 |
| 2025-06-06 | 40.5 (-0.98%) | 112 (-17.65%) | 8 | 7.14 |
| 2025-05-29 | 40.9 (-1.56%) | 136 (-26.09%) | 9 | 6.62 |
| 2025-05-23 | 41.55 (1.34%) | 184 (27.78%) | 23 | 12.5 |
| 2025-05-16 | 41.0 (0.74%) | 144 (16.13%) | 8 | 5.56 |
| 2025-05-09 | 40.7 (-1.09%) | 124 (10.71%) | 12 | 9.68 |
| 2025-05-02 | 41.15 (3.78%) | 112 (-1.75%) | 13 | 11.61 |
| 2025-04-25 | 39.65 (3.8%) | 114 (-10.94%) | 28 | 24.56 |
| 2025-04-18 | 38.2 (0.66%) | 128 (-83.92%) | 15 | 11.72 |
| 2025-04-11 | 37.95 (-11.44%) | 796 (352.27%) | 71 | 8.92 |
| 2025-04-02 | 42.85 (-1.83%) | 176 (-9.28%) | 7 | 3.98 |
| 2025-03-28 | 43.65 (-0.57%) | 194 (-20.82%) | 4 | 2.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.9 (-1.24%) | 245 (36.87%) | 31 | 12.65 |
| 2025-03-14 | 44.45 (2.66%) | 179 (19.33%) | 18 | 10.06 |
| 2025-03-07 | 43.3 (-1.14%) | 150 (-14.77%) | 14 | 9.33 |
| 2025-02-27 | 43.8 (-1.9%) | 176 (-53.81%) | 18 | 10.23 |
| 2025-02-21 | 44.65 (1.48%) | 381 (13.39%) | 52 | 13.65 |
| 2025-02-14 | 44.0 (0.46%) | 336 (74.09%) | 35 | 10.42 |
| 2025-02-07 | 43.8 (-0.57%) | 193 (51.97%) | 34 | 17.62 |
| 2025-01-22 | 44.05 (1.61%) | 127 (-64.96%) | 16 | 12.6 |
| 2025-01-17 | 43.35 (-0.12%) | 362 (-2.73%) | 95 | 26.24 |
| 2025-01-10 | 43.4 (-2.69%) | 372 (-65.3%) | 87 | 23.39 |
| 2025-01-03 | 44.6 (-3.78%) | 1073 (578.99%) | 263 | 24.51 |
| 2024-12-31 | 46.35 (-2.52%) | 158 (-76.33%) | 23 | 14.56 |
| 2024-12-27 | 47.55 (1.49%) | 668 (7.85%) | 120 | 17.96 |
| 2024-12-20 | 46.85 (1.52%) | 619 (-47.92%) | 176 | 28.43 |
| 2024-12-13 | 46.15 (-4.45%) | 1189 (-64.72%) | 317 | 26.66 |
| 2024-12-06 | 48.3 (1.15%) | 3371 (-48.32%) | 1300 | 38.56 |
| 2024-11-29 | 47.75 (-1.55%) | 6523 (46.9%) | 2966 | 45.47 |
| 2024-11-22 | 48.5 (7.06%) | 4440 (73.48%) | 2258 | 50.86 |
| 2024-11-15 | 45.3 (10.35%) | 2559 (1552.15%) | 1129 | 44.12 |
| 2024-11-08 | 41.05 (0.37%) | 154 (14.95%) | 12 | 7.79 |
| 2024-11-01 | 40.9 (-2.62%) | 134 (-43.04%) | 9 | 6.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.0 (-1.87%) | 236 (80.47%) | 12 | 5.08 |
| 2024-10-18 | 42.8 (0.23%) | 131 (26.41%) | 13 | 9.92 |
| 2024-10-11 | 42.7 (0.35%) | 103 (-21.03%) | 6 | 5.83 |
| 2024-10-04 | 42.55 (-1.05%) | 131 (-33.92%) | 1 | 0.76 |
| 2024-09-27 | 43.0 (0.23%) | 198 (141.98%) | 22 | 11.11 |
| 2024-09-20 | 42.9 (1.54%) | 82 (-59.19%) | 6 | 7.32 |
| 2024-09-13 | 42.25 (-1.86%) | 201 (-42.43%) | 20 | 9.95 |
| 2024-09-06 | 43.05 (-2.27%) | 349 (76.61%) | 33 | 9.46 |
| 2024-08-30 | 44.05 (0.34%) | 197 (-26.12%) | 28 | 14.21 |
| 2024-08-23 | 43.9 (2.33%) | 267 (-24.79%) | 16 | 5.99 |
| 2024-08-16 | 42.9 (-0.92%) | 356 (-54.21%) | 30 | 8.43 |
| 2024-08-09 | 43.3 (-6.78%) | 778 (103.24%) | 135 | 17.35 |
| 2024-08-02 | 46.45 (-1.38%) | 382 (17.32%) | 37 | 9.69 |
| 2024-07-26 | 47.1 (-3.88%) | 326 (-48.06%) | 42 | 12.88 |
| 2024-07-19 | 49.0 (-2.58%) | 628 (-18.52%) | 86 | 13.69 |
| 2024-07-12 | 50.3 (-3.27%) | 771 (-65.09%) | 97 | 12.58 |
| 2024-07-05 | 52.0 (4.42%) | 2208 (72.83%) | 407 | 18.43 |
| 2024-06-28 | 49.8 (1.12%) | 1277 (82.03%) | 369 | 28.9 |
| 2024-06-21 | 49.25 (4.34%) | 702 (159.14%) | 89 | 12.68 |
| 2024-06-14 | 47.2 (2.05%) | 270 (-13.85%) | 35 | 12.96 |
| 2024-06-07 | 46.25 (0.11%) | 314 (15.65%) | 38 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.2 (-0.54%) | 271 (-23.47%) | 31 | 11.44 |
| 2024-05-24 | 46.45 (0.76%) | 355 (-34.57%) | 24 | 6.76 |
| 2024-05-17 | 46.1 (-1.5%) | 543 (-9.85%) | 79 | 14.55 |
| 2024-05-10 | 46.8 (-2.5%) | 602 (33.35%) | 77 | 12.79 |
| 2024-05-03 | 48.0 (-3.42%) | 451 (-37.93%) | 42 | 9.31 |
| 2024-04-26 | 49.7 (0.3%) | 727 (-61.81%) | 72 | 9.9 |
| 2024-04-19 | 49.55 (-1.1%) | 1905 (58.46%) | 629 | 33.02 |
| 2024-04-12 | 50.1 (-2.34%) | 1202 (-35.9%) | 235 | 19.55 |
| 2024-04-03 | 51.3 (7.77%) | 1876 (15.39%) | 782 | 41.68 |
| 2024-03-29 | 47.6 (-3.15%) | 1625 (-59.59%) | 474 | 29.17 |
| 2024-03-22 | 49.15 (3.26%) | 4023 (25.31%) | 1446 | 35.94 |
| 2024-03-15 | 47.6 (13.88%) | 3210 (1430.19%) | 1583 | 49.31 |
| 2024-03-08 | 41.8 (-1.07%) | 209 (-33.61%) | 18 | 8.61 |
| 2024-03-01 | 42.25 (0.24%) | 316 (-32.95%) | 20 | 6.33 |
| 2024-02-23 | 42.15 (-0.71%) | 471 (86.21%) | 33 | 7.01 |
| 2024-02-16 | 42.45 (-1.62%) | 253 (357.65%) | 31 | 12.25 |
| 2024-02-05 | 43.15 (-0.35%) | 55 (-60.13%) | 3 | 5.45 |
| 2024-02-02 | 43.3 (-0.35%) | 138 (-0.38%) | 6 | 4.35 |
| 2024-01-26 | 43.45 (0.58%) | 139 (-37.56%) | 5 | 3.6 |
| 2024-01-19 | 43.2 (-0.23%) | 223 (-19.25%) | 16 | 7.17 |
| 2024-01-12 | 43.3 (-0.69%) | 276 (89.82%) | 23 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.6 (0.46%) | 145 (29.61%) | 2 | 1.38 |
| 2023-12-29 | 43.4 (0.23%) | 112 (-34.63%) | 2 | 1.79 |
| 2023-12-22 | 43.3 (-0.8%) | 171 (-14.22%) | 9 | 5.26 |
| 2023-12-15 | 43.65 (0.0%) | 200 (-17.59%) | 5 | 2.5 |
| 2023-12-08 | 43.65 (-0.68%) | 242 (-29.44%) | 3 | 1.24 |
| 2023-12-01 | 43.95 (3.17%) | 344 (36.19%) | 33 | 9.59 |
| 2023-11-24 | 42.6 (-0.35%) | 252 (-16.33%) | 16 | 6.35 |
| 2023-11-17 | 42.75 (5.95%) | 302 (106.88%) | 25 | 8.28 |
| 2023-11-10 | 40.35 (1.38%) | 146 (-14.75%) | 8 | 5.48 |
| 2023-11-03 | 39.8 (-1.0%) | 171 (5.47%) | 5 | 2.92 |
| 2023-10-27 | 40.2 (-0.37%) | 162 (-20.29%) | 1 | 0.62 |
| 2023-10-20 | 40.35 (-1.1%) | 203 (-15.02%) | 7 | 3.45 |
| 2023-10-13 | 40.8 (-3.2%) | 239 (66.32%) | 8 | 3.35 |
| 2023-10-06 | 42.15 (1.93%) | 144 (92.37%) | 25 | 17.36 |
| 2023-09-28 | 41.35 (-1.31%) | 74 (-60.62%) | 7 | 9.46 |
| 2023-09-22 | 41.9 (-1.3%) | 190 (23.64%) | 3 | 1.58 |
| 2023-09-15 | 42.45 (-0.35%) | 153 (-10.01%) | 14 | 9.15 |
| 2023-09-08 | 42.6 (-0.12%) | 171 (-58.94%) | 18 | 10.53 |
| 2023-09-01 | 42.65 (-5.01%) | 416 (32.78%) | 43 | 10.34 |
| 2023-08-25 | 44.9 (-0.11%) | 313 (-24.31%) | 28 | 8.95 |
| 2023-08-18 | 44.95 (-3.23%) | 414 (-3.41%) | 41 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.45 (-1.48%) | 429 (51.28%) | 40 | 9.32 |
| 2023-08-04 | 47.15 (-2.88%) | 283 (-27.26%) | 44 | 15.55 |
| 2023-07-28 | 48.55 (-2.12%) | 390 (-44.18%) | 53 | 13.59 |
| 2023-07-21 | 49.6 (-0.4%) | 698 (-32.89%) | 76 | 10.89 |
| 2023-07-14 | 49.8 (-2.92%) | 1041 (23.83%) | 141 | 13.54 |
| 2023-07-07 | 51.3 (-5.7%) | 840 (-12.69%) | 106 | 12.62 |
| 2023-06-30 | 54.4 (-2.33%) | 963 (101.32%) | 194 | 20.15 |
| 2023-06-21 | 55.7 (0.18%) | 478 (-76.79%) | 85 | 17.78 |
| 2023-06-16 | 55.6 (-7.33%) | 2061 (-50.44%) | 411 | 19.94 |
| 2023-06-09 | 60.0 (5.82%) | 4159 (33.44%) | 1598 | 38.42 |
| 2023-06-02 | 56.7 (6.38%) | 3117 (-27.1%) | 1219 | 39.11 |
| 2023-05-26 | 53.3 (1.72%) | 4276 (142.94%) | 1679 | 39.27 |
| 2023-05-19 | 52.4 (8.49%) | 1760 (96.29%) | 367 | 20.85 |
| 2023-05-12 | 48.3 (-5.29%) | 896 (24.09%) | 167 | 18.64 |
| 2023-05-05 | 51.0 (2.2%) | 722 (-23.49%) | 134 | 18.56 |
| 2023-04-28 | 49.9 (0.91%) | 944 (-65.93%) | 83 | 8.79 |
| 2023-04-21 | 49.45 (-0.9%) | 2771 (-14.97%) | 915 | 33.02 |
| 2023-04-14 | 49.9 (1.63%) | 3259 (715.0%) | 922 | 28.29 |
| 2023-04-07 | 49.1 (0.31%) | 399 (-77.25%) | 62 | 15.54 |
| 2023-03-31 | 48.95 (-1.31%) | 1758 (-67.04%) | 293 | 16.67 |
| 2023-03-24 | 49.6 (14.42%) | 5333 (878.01%) | 1757 | 32.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.35 (-1.7%) | 545 (-82.15%) | 75 | 13.76 |
| 2023-03-10 | 44.1 (0.46%) | 3055 (819.6%) | 1067 | 34.93 |
| 2023-03-03 | 43.9 (-0.57%) | 332 (-57.6%) | 9 | 2.71 |
| 2023-02-24 | 44.15 (4.87%) | 783 (33.15%) | 87 | 11.11 |
| 2023-02-17 | 42.1 (2.06%) | 588 (219.31%) | 69 | 11.73 |
| 2023-02-10 | 41.25 (0.12%) | 184 (-13.0%) | 12 | 6.52 |
| 2023-02-03 | 41.2 (1.1%) | 211 (299.72%) | 8 | 3.79 |
| 2023-01-17 | 40.75 (1.12%) | 53 (-90.81%) | 5 | 9.43 |
| 2023-01-13 | 40.3 (-8.41%) | 576 (20.03%) | 49 | 8.51 |
| 2023-01-06 | 44.0 (3.29%) | 480 (99.65%) | 70 | 14.58 |
| 2022-12-30 | 42.6 (-1.84%) | 240 (-81.67%) | 29 | 12.08 |
| 2022-12-23 | 43.4 (-3.56%) | 1312 (-60.0%) | 338 | 25.76 |
| 2022-12-16 | 45.0 (7.4%) | 3281 (630.84%) | 1326 | 40.41 |
| 2022-12-09 | 41.9 (3.58%) | 448 (20.98%) | 133 | 29.69 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。