| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.15 (-0.12%) | 26 (62.5%) | 6 | 23.08 | 0.06% | 0.25% | 1.64% |
| 2025-07-03 | 43.2 (0.47%) | 16 (-44.83%) | 2 | 12.5 | 0.04% | 0.2% | 1.63% |
| 2025-07-02 | 43.0 (-0.92%) | 29 (-6.45%) | 1 | 3.45 | 0.06% | 0.18% | 1.62% |
| 2025-07-01 | 43.4 (1.4%) | 31 (244.44%) | 1 | 3.23 | 0.07% | 0.14% | 1.6% |
| 2025-06-30 | 42.8 (0.12%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.63% |
| 2025-06-27 | 42.75 (-0.35%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.16% | 1.64% |
| 2025-06-26 | 42.9 (0.23%) | 7 (-41.67%) | 0 | 0.0 | 0.02% | 0.2% | 1.69% |
| 2025-06-25 | 42.8 (-0.7%) | 12 (-60.0%) | 1 | 8.33 | 0.03% | 0.28% | 1.74% |
| 2025-06-24 | 43.1 (0.47%) | 30 (50.0%) | 2 | 6.67 | 0.07% | 0.38% | 1.8% |
| 2025-06-23 | 42.9 (-1.04%) | 20 (-9.09%) | 0 | 0.0 | 0.04% | 0.45% | 1.82% |
| 2025-06-20 | 43.35 (0.93%) | 22 (-45.0%) | 2 | 9.09 | 0.05% | 0.53% | 1.85% |
| 2025-06-19 | 42.95 (-2.28%) | 40 (-31.03%) | 7 | 17.5 | 0.09% | 0.84% | 1.84% |
| 2025-06-18 | 43.95 (-2.12%) | 58 (-9.38%) | 13 | 22.41 | 0.13% | 0.89% | 1.78% |
| 2025-06-17 | 44.9 (1.58%) | 64 (20.75%) | 15 | 23.44 | 0.14% | 0.85% | 1.72% |
| 2025-06-16 | 44.2 (1.26%) | 53 (-67.48%) | 16 | 30.19 | 0.12% | 0.78% | 1.78% |
| 2025-06-13 | 43.65 (2.22%) | 163 (162.9%) | 32 | 19.63 | 0.36% | 0.7% | 1.72% |
| 2025-06-12 | 42.7 (3.02%) | 62 (58.97%) | 2 | 3.23 | 0.14% | 0.39% | 1.44% |
| 2025-06-11 | 41.45 (1.84%) | 39 (11.43%) | 4 | 10.26 | 0.09% | 0.27% | 1.41% |
| 2025-06-10 | 40.7 (0.49%) | 35 (105.88%) | 1 | 2.86 | 0.08% | 0.23% | 1.37% |
| 2025-06-09 | 40.5 (0.0%) | 17 (-19.05%) | 0 | 0.0 | 0.04% | 0.25% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.5 (-0.25%) | 21 (110.0%) | 0 | 0.0 | 0.05% | 0.25% | 1.3% |
| 2025-06-05 | 40.6 (0.0%) | 10 (-50.0%) | 2 | 20.0 | 0.02% | 0.26% | 1.27% |
| 2025-06-04 | 40.6 (1.25%) | 20 (-55.56%) | 2 | 10.0 | 0.04% | 0.3% | 1.26% |
| 2025-06-03 | 40.1 (-0.87%) | 45 (181.25%) | 4 | 8.89 | 0.1% | 0.34% | 1.29% |
| 2025-06-02 | 40.45 (-1.1%) | 16 (-38.46%) | 0 | 0.0 | 0.04% | 0.34% | 1.34% |
| 2025-05-29 | 40.9 (-1.09%) | 26 (-13.33%) | 0 | 0.0 | 0.06% | 0.37% | 1.36% |
| 2025-05-28 | 41.35 (-1.43%) | 30 (-18.92%) | 3 | 10.0 | 0.07% | 0.35% | 1.42% |
| 2025-05-27 | 41.95 (-0.94%) | 37 (-13.95%) | 2 | 5.41 | 0.08% | 0.31% | 1.38% |
| 2025-05-26 | 42.35 (1.93%) | 43 (43.33%) | 4 | 9.3 | 0.1% | 0.3% | 1.35% |
| 2025-05-23 | 41.55 (-1.66%) | 30 (57.89%) | 3 | 10.0 | 0.07% | 0.41% | 1.31% |
| 2025-05-22 | 42.25 (1.56%) | 19 (72.73%) | 2 | 10.53 | 0.04% | 0.4% | 1.29% |
| 2025-05-21 | 41.6 (-0.12%) | 11 (-67.65%) | 1 | 9.09 | 0.02% | 0.44% | 1.29% |
| 2025-05-20 | 41.65 (-0.6%) | 34 (-62.22%) | 1 | 2.94 | 0.08% | 0.52% | 1.35% |
| 2025-05-19 | 41.9 (2.2%) | 90 (221.43%) | 16 | 17.78 | 0.2% | 0.5% | 1.3% |
| 2025-05-16 | 41.0 (1.49%) | 28 (-20.0%) | 2 | 7.14 | 0.06% | 0.32% | 1.12% |
| 2025-05-15 | 40.4 (-0.25%) | 35 (-25.53%) | 2 | 5.71 | 0.08% | 0.28% | 1.1% |
| 2025-05-14 | 40.5 (-0.25%) | 47 (104.35%) | 2 | 4.26 | 0.1% | 0.22% | 1.05% |
| 2025-05-13 | 40.6 (0.62%) | 23 (109.09%) | 0 | 0.0 | 0.05% | 0.13% | 1.05% |
| 2025-05-12 | 40.35 (-0.86%) | 11 (37.5%) | 2 | 18.18 | 0.02% | 0.14% | 1.09% |
| 2025-05-09 | 40.7 (0.0%) | 8 (-11.11%) | 1 | 12.5 | 0.02% | 0.28% | 1.16% |
| 2025-05-08 | 40.7 (0.74%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.32% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.4 (-0.37%) | 6 (-80.65%) | 0 | 0.0 | 0.01% | 0.4% | 1.77% |
| 2025-05-06 | 40.55 (-0.12%) | 31 (-55.71%) | 0 | 0.0 | 0.07% | 0.42% | 2.66% |
| 2025-05-05 | 40.6 (-1.34%) | 70 (169.23%) | 11 | 15.71 | 0.16% | 0.4% | 2.71% |
| 2025-05-02 | 41.15 (0.98%) | 26 (-46.94%) | 3 | 11.54 | 0.06% | 0.3% | 2.58% |
| 2025-04-30 | 40.75 (-0.97%) | 49 (226.67%) | 4 | 8.16 | 0.11% | 0.29% | 2.55% |
| 2025-04-29 | 41.15 (2.87%) | 15 (-31.82%) | 5 | 33.33 | 0.03% | 0.23% | 2.78% |
| 2025-04-28 | 40.0 (0.88%) | 22 (-8.33%) | 1 | 4.55 | 0.05% | 0.28% | 2.91% |
| 2025-04-25 | 39.65 (1.54%) | 24 (14.29%) | 2 | 8.33 | 0.05% | 0.25% | 2.9% |
| 2025-04-24 | 39.05 (-2.13%) | 21 (0.0%) | 0 | 0.0 | 0.05% | 0.22% | 2.87% |
| 2025-04-23 | 39.9 (2.57%) | 21 (-44.74%) | 4 | 19.05 | 0.05% | 0.22% | 2.95% |
| 2025-04-22 | 38.9 (2.64%) | 38 (280.0%) | 21 | 55.26 | 0.08% | 0.2% | 2.98% |
| 2025-04-21 | 37.9 (-0.79%) | 10 (11.11%) | 1 | 10.0 | 0.02% | 0.22% | 2.94% |
| 2025-04-18 | 38.2 (1.46%) | 9 (-59.09%) | 0 | 0.0 | 0.02% | 0.28% | 3.04% |
| 2025-04-17 | 37.65 (-2.08%) | 22 (100.0%) | 6 | 27.27 | 0.05% | 0.36% | 3.13% |
| 2025-04-16 | 38.45 (-0.52%) | 11 (-75.56%) | 1 | 9.09 | 0.02% | 0.63% | 3.27% |
| 2025-04-15 | 38.65 (2.93%) | 45 (9.76%) | 5 | 11.11 | 0.1% | 0.93% | 3.33% |
| 2025-04-14 | 37.55 (-1.05%) | 41 (-4.65%) | 3 | 7.32 | 0.09% | 1.74% | 3.33% |
| 2025-04-11 | 37.95 (2.99%) | 43 (-70.14%) | 8 | 18.6 | 0.1% | 1.77% | 3.35% |
| 2025-04-10 | 36.85 (10.0%) | 144 (-2.04%) | 0 | 0.0 | 0.32% | 1.69% | 3.34% |
| 2025-04-09 | 33.5 (-4.29%) | 147 (-64.06%) | 18 | 12.24 | 0.33% | 1.41% | 3.07% |
| 2025-04-08 | 35.0 (-9.33%) | 409 (671.7%) | 45 | 11.0 | 0.91% | 1.42% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 38.6 (-9.92%) | 53 (488.89%) | 0 | 0.0 | 0.12% | 0.67% | 2.04% |
| 2025-04-02 | 42.85 (1.06%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.59% | 1.97% |
| 2025-04-01 | 42.4 (0.95%) | 16 (-89.4%) | 3 | 18.75 | 0.04% | 0.6% | 1.98% |
| 2025-03-31 | 42.0 (-3.78%) | 151 (104.05%) | 4 | 2.65 | 0.34% | 0.68% | 1.96% |
| 2025-03-28 | 43.65 (-0.91%) | 74 (335.29%) | 3 | 4.05 | 0.16% | 0.43% | 1.71% |
| 2025-03-27 | 44.05 (-0.56%) | 17 (70.0%) | 0 | 0.0 | 0.04% | 0.31% | 1.77% |
| 2025-03-26 | 44.3 (0.23%) | 10 (-82.14%) | 0 | 0.0 | 0.02% | 0.4% | 1.78% |
| 2025-03-25 | 44.2 (0.68%) | 56 (51.35%) | 1 | 1.79 | 0.12% | 0.48% | 1.81% |
| 2025-03-24 | 43.9 (0.0%) | 37 (94.74%) | 0 | 0.0 | 0.08% | 0.55% | 1.75% |
| 2025-03-21 | 43.9 (-0.34%) | 19 (-66.07%) | 1 | 5.26 | 0.04% | 0.54% | 1.8% |
| 2025-03-20 | 44.05 (0.8%) | 56 (14.29%) | 2 | 3.57 | 0.12% | 0.61% | 1.86% |
| 2025-03-19 | 43.7 (0.0%) | 49 (-43.02%) | 13 | 26.53 | 0.11% | 0.6% | 1.96% |
| 2025-03-18 | 43.7 (-0.34%) | 86 (145.71%) | 9 | 10.47 | 0.19% | 0.56% | 1.98% |
| 2025-03-17 | 43.85 (-1.35%) | 35 (-25.53%) | 6 | 17.14 | 0.08% | 0.43% | 2.05% |
| 2025-03-14 | 44.45 (-1.11%) | 47 (-7.84%) | 8 | 17.02 | 0.1% | 0.4% | 2.13% |
| 2025-03-13 | 44.95 (1.24%) | 51 (45.71%) | 2 | 3.92 | 0.11% | 0.45% | 2.12% |
| 2025-03-12 | 44.4 (1.14%) | 35 (34.62%) | 2 | 5.71 | 0.08% | 0.39% | 2.23% |
| 2025-03-11 | 43.9 (0.0%) | 26 (30.0%) | 3 | 11.54 | 0.06% | 0.34% | 2.38% |
| 2025-03-10 | 43.9 (1.39%) | 20 (-71.01%) | 3 | 15.0 | 0.04% | 0.3% | 2.36% |
| 2025-03-07 | 43.3 (-2.04%) | 69 (187.5%) | 5 | 7.25 | 0.15% | 0.33% | 2.35% |
| 2025-03-06 | 44.2 (-0.45%) | 24 (84.62%) | 4 | 16.67 | 0.05% | 0.41% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.4 (1.14%) | 13 (62.5%) | 1 | 7.69 | 0.03% | 0.4% | 2.28% |
| 2025-03-04 | 43.9 (1.27%) | 8 (-77.78%) | 1 | 12.5 | 0.02% | 0.43% | 2.36% |
| 2025-03-03 | 43.35 (-1.03%) | 36 (-64.71%) | 3 | 8.33 | 0.08% | 0.47% | 2.49% |
| 2025-02-27 | 43.8 (-2.34%) | 102 (363.64%) | 3 | 2.94 | 0.23% | 0.52% | 2.58% |
| 2025-02-26 | 44.85 (0.56%) | 22 (-12.0%) | 4 | 18.18 | 0.05% | 0.4% | 2.42% |
| 2025-02-25 | 44.6 (0.22%) | 25 (-7.41%) | 5 | 20.0 | 0.06% | 0.58% | 2.42% |
| 2025-02-24 | 44.5 (-0.34%) | 27 (-53.45%) | 6 | 22.22 | 0.06% | 0.65% | 2.45% |
| 2025-02-21 | 44.65 (-1.54%) | 58 (18.37%) | 5 | 8.62 | 0.13% | 0.85% | 2.45% |
| 2025-02-20 | 45.35 (1.23%) | 49 (-51.49%) | 2 | 4.08 | 0.11% | 0.88% | 2.47% |
| 2025-02-19 | 44.8 (0.34%) | 101 (74.14%) | 11 | 10.89 | 0.22% | 0.87% | 2.49% |
| 2025-02-18 | 44.65 (1.94%) | 58 (-49.57%) | 5 | 8.62 | 0.13% | 0.86% | 2.65% |
| 2025-02-17 | 43.8 (-0.45%) | 115 (59.72%) | 29 | 25.22 | 0.26% | 0.97% | 2.64% |
| 2025-02-14 | 44.0 (0.11%) | 72 (63.64%) | 8 | 11.11 | 0.16% | 0.75% | 2.71% |
| 2025-02-13 | 43.95 (1.27%) | 44 (-55.56%) | 5 | 11.36 | 0.1% | 0.62% | 2.69% |
| 2025-02-12 | 43.4 (0.23%) | 99 (-5.71%) | 7 | 7.07 | 0.22% | 0.61% | 2.66% |
| 2025-02-11 | 43.3 (-1.03%) | 105 (556.25%) | 14 | 13.33 | 0.23% | 0.44% | 2.61% |
| 2025-02-10 | 43.75 (-0.11%) | 16 (6.67%) | 1 | 6.25 | 0.04% | 0.31% | 2.8% |
| 2025-02-07 | 43.8 (0.23%) | 15 (-60.53%) | 1 | 6.67 | 0.03% | 0.43% | 3.01% |
| 2025-02-06 | 43.7 (-0.11%) | 38 (65.22%) | 3 | 7.89 | 0.08% | 0.56% | 3.06% |
| 2025-02-05 | 43.75 (1.39%) | 23 (-53.06%) | 5 | 21.74 | 0.05% | 0.55% | 3.24% |
| 2025-02-04 | 43.15 (-0.35%) | 49 (-27.94%) | 9 | 18.37 | 0.11% | 0.54% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 43.3 (-1.7%) | 68 (-9.33%) | 16 | 23.53 | 0.15% | 0.52% | 3.51% |
| 2025-01-22 | 44.05 (1.15%) | 75 (141.94%) | 9 | 12.0 | 0.17% | 0.43% | 3.93% |
| 2025-01-21 | 43.55 (-0.34%) | 31 (47.62%) | 5 | 16.13 | 0.07% | 0.41% | 4.07% |
| 2025-01-20 | 43.7 (0.81%) | 21 (-46.15%) | 2 | 9.52 | 0.05% | 0.47% | 4.18% |
| 2025-01-17 | 43.35 (-1.48%) | 39 (42.38%) | 4 | 10.26 | 0.09% | 0.81% | 4.45% |
| 2025-01-16 | 44.0 (1.27%) | 27 (-58.26%) | 5 | 18.52 | 0.06% | 0.84% | 4.5% |
| 2025-01-15 | 43.45 (0.58%) | 65 (13.92%) | 10 | 15.38 | 0.15% | 1.11% | 4.84% |
| 2025-01-14 | 43.2 (0.47%) | 57 (-66.67%) | 23 | 40.35 | 0.13% | 1.1% | 4.97% |
| 2025-01-13 | 43.0 (-0.92%) | 172 (210.15%) | 53 | 30.81 | 0.38% | 1.04% | 5.09% |
| 2025-01-10 | 43.4 (-0.34%) | 55 (-61.72%) | 5 | 9.09 | 0.12% | 0.83% | 4.95% |
| 2025-01-09 | 43.55 (-2.24%) | 145 (136.25%) | 37 | 25.52 | 0.32% | 1.13% | 5.49% |
| 2025-01-08 | 44.55 (-0.67%) | 61 (99.65%) | 13 | 21.31 | 0.14% | 1.04% | 5.76% |
| 2025-01-07 | 44.85 (0.34%) | 30 (-60.86%) | 4 | 13.33 | 0.07% | 0.99% | 6.14% |
| 2025-01-06 | 44.7 (0.22%) | 78 (-58.52%) | 28 | 35.9 | 0.18% | 1.19% | 6.69% |
| 2025-01-03 | 44.6 (-1.98%) | 190 (76.33%) | 23 | 12.11 | 0.42% | 1.18% | 7.7% |
| 2025-01-02 | 45.5 (-1.83%) | 107 (191.18%) | 3 | 2.8 | 0.24% | 1.02% | 11.03% |
| 2024-12-31 | 46.35 (0.0%) | 37 (-69.43%) | 4 | 10.81 | 0.08% | 1.35% | 11.51% |
| 2024-12-30 | 46.35 (-2.52%) | 121 (59.7%) | 19 | 15.7 | 0.27% | 1.57% | 11.92% |
| 2024-12-27 | 47.55 (-0.21%) | 75 (-36.16%) | 10 | 13.33 | 0.17% | 1.48% | 13.0% |
| 2024-12-26 | 47.65 (-0.94%) | 118 (-53.4%) | 23 | 19.49 | 0.26% | 1.64% | 14.77% |
| 2024-12-25 | 48.1 (3.89%) | 254 (86.51%) | 48 | 18.9 | 0.57% | 1.51% | 19.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.3 (-2.01%) | 136 (67.17%) | 21 | 15.44 | 0.3% | 1.34% | 25.29% |
| 2024-12-23 | 47.25 (0.85%) | 81 (-43.52%) | 18 | 22.22 | 0.18% | 1.31% | 25.33% |
| 2024-12-20 | 46.85 (0.64%) | 144 (142.3%) | 58 | 40.28 | 0.32% | 1.38% | 26.01% |
| 2024-12-19 | 46.55 (-0.64%) | 59 (-66.6%) | 11 | 18.64 | 0.13% | 1.3% | 26.79% |
| 2024-12-18 | 46.85 (1.96%) | 178 (43.38%) | 53 | 29.78 | 0.4% | 1.83% | 27.9% |
| 2024-12-17 | 45.95 (0.33%) | 124 (12.23%) | 30 | 24.19 | 0.28% | 2.03% | 30.5% |
| 2024-12-16 | 45.8 (-0.76%) | 111 (-0.75%) | 24 | 21.62 | 0.25% | 2.27% | 31.92% |
| 2024-12-13 | 46.15 (-0.32%) | 112 (-62.14%) | 16 | 14.29 | 0.25% | 2.64% | 34.5% |
| 2024-12-12 | 46.3 (-3.44%) | 295 (10.09%) | 54 | 18.31 | 0.66% | 3.58% | 35.16% |
| 2024-12-11 | 47.95 (-2.14%) | 268 (14.96%) | 62 | 23.13 | 0.6% | 6.67% | 38.16% |
| 2024-12-10 | 49.0 (1.45%) | 233 (-16.11%) | 89 | 38.2 | 0.52% | 6.8% | 38.38% |
| 2024-12-09 | 48.3 (0.0%) | 278 (-47.67%) | 96 | 34.53 | 0.62% | 6.76% | 38.12% |
| 2024-12-06 | 48.3 (-2.13%) | 532 (-68.42%) | 158 | 29.7 | 1.18% | 7.49% | 37.54% |
| 2024-12-05 | 49.35 (5.34%) | 1686 (416.37%) | 840 | 49.82 | 3.75% | 8.25% | 36.42% |
| 2024-12-04 | 46.85 (2.18%) | 326 (49.76%) | 96 | 29.45 | 0.73% | 9.37% | 32.74% |
| 2024-12-03 | 45.85 (-0.43%) | 218 (-64.07%) | 60 | 27.52 | 0.48% | 15.13% | 32.08% |
| 2024-12-02 | 46.05 (-3.56%) | 607 (-30.47%) | 146 | 24.05 | 1.35% | 14.99% | 31.67% |
| 2024-11-29 | 47.75 (0.84%) | 873 (-60.11%) | 419 | 48.0 | 1.94% | 14.5% | 30.4% |
| 2024-11-28 | 47.35 (-7.34%) | 2189 (-25.05%) | 989 | 45.18 | 4.87% | 13.66% | 28.55% |
| 2024-11-27 | 51.1 (9.89%) | 2921 (1802.69%) | 1392 | 47.65 | 6.49% | 10.04% | 23.72% |
| 2024-11-26 | 46.5 (-1.69%) | 153 (-60.23%) | 30 | 19.61 | 0.34% | 6.54% | 17.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 47.3 (-2.47%) | 386 (-22.26%) | 136 | 35.23 | 0.86% | 7.9% | 17.06% |
| 2024-11-22 | 48.5 (0.62%) | 496 (-11.32%) | 238 | 47.98 | 1.1% | 9.87% | 16.29% |
| 2024-11-21 | 48.2 (1.26%) | 560 (-58.46%) | 334 | 59.64 | 1.24% | 9.68% | 15.3% |
| 2024-11-20 | 47.6 (-2.26%) | 1348 (76.58%) | 688 | 51.04 | 3.0% | 12.09% | 14.14% |
| 2024-11-19 | 48.7 (0.72%) | 763 (-39.99%) | 364 | 47.71 | 1.7% | 9.91% | 11.19% |
| 2024-11-18 | 48.35 (6.73%) | 1272 (209.76%) | 634 | 49.84 | 2.83% | 8.47% | 9.69% |
| 2024-11-15 | 45.3 (0.44%) | 410 (-75.04%) | 172 | 41.95 | 0.91% | 5.69% | 6.94% |
| 2024-11-14 | 45.1 (1.12%) | 1645 (347.45%) | 871 | 52.95 | 3.66% | 4.84% | 6.05% |
| 2024-11-13 | 44.6 (9.99%) | 367 (216.43%) | 53 | 14.44 | 0.82% | 1.25% | 2.47% |
| 2024-11-12 | 40.55 (-1.22%) | 116 (495.64%) | 33 | 28.45 | 0.26% | 0.49% | 1.73% |
| 2024-11-11 | 41.05 (0.0%) | 19 (-27.64%) | 0 | 0.0 | 0.04% | 0.31% | 1.5% |
| 2024-11-08 | 41.05 (0.12%) | 26 (-16.51%) | 2 | 7.69 | 0.06% | 0.34% | 1.52% |
| 2024-11-07 | 41.0 (0.37%) | 32 (17.12%) | 1 | 3.12 | 0.07% | 0.38% | 1.55% |
| 2024-11-06 | 40.85 (0.12%) | 27 (-18.85%) | 6 | 22.22 | 0.06% | 0.35% | 1.51% |
| 2024-11-05 | 40.8 (-0.12%) | 33 (-0.37%) | 1 | 3.03 | 0.08% | 0.36% | 1.5% |
| 2024-11-04 | 40.85 (-0.12%) | 34 (-19.85%) | 2 | 5.88 | 0.08% | 0.38% | 1.52% |
| 2024-11-01 | 40.9 (-0.61%) | 42 (148.54%) | 5 | 11.9 | 0.09% | 0.38% | 1.53% |
| 2024-10-30 | 41.15 (0.0%) | 17 (-52.37%) | 1 | 5.88 | 0.04% | 0.41% | 1.54% |
| 2024-10-29 | 41.15 (-0.84%) | 35 (-8.16%) | 2 | 5.71 | 0.08% | 0.45% | 1.58% |
| 2024-10-28 | 41.5 (-1.19%) | 39 (2.72%) | 1 | 2.56 | 0.09% | 0.42% | 1.6% |
| 2024-10-25 | 42.0 (-0.71%) | 38 (-30.4%) | 1 | 2.63 | 0.08% | 0.53% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.3 (-2.08%) | 54 (49.58%) | 2 | 3.7 | 0.12% | 0.52% | 1.61% |
| 2024-10-23 | 43.2 (-0.23%) | 36 (62.84%) | 0 | 0.0 | 0.08% | 0.43% | 1.58% |
| 2024-10-22 | 43.3 (-0.69%) | 22 (-73.45%) | 2 | 9.09 | 0.05% | 0.42% | 1.55% |
| 2024-10-21 | 43.6 (1.87%) | 84 (144.05%) | 7 | 8.33 | 0.19% | 0.44% | 1.52% |
| 2024-10-18 | 42.8 (0.35%) | 34 (139.03%) | 0 | 0.0 | 0.08% | 0.29% | 1.4% |
| 2024-10-17 | 42.65 (0.12%) | 14 (-56.2%) | 3 | 21.43 | 0.03% | 0.28% | 1.36% |
| 2024-10-16 | 42.6 (0.0%) | 33 (2.18%) | 5 | 15.15 | 0.07% | 0.33% | 1.38% |
| 2024-10-15 | 42.6 (-0.23%) | 32 (98.74%) | 4 | 12.5 | 0.07% | 0.29% | 1.46% |
| 2024-10-14 | 42.7 (0.0%) | 16 (-43.13%) | 1 | 6.25 | 0.04% | 0.27% | 1.49% |
| 2024-10-11 | 42.7 (-0.23%) | 28 (-25.72%) | 0 | 0.0 | 0.06% | 0.33% | 1.56% |
| 2024-10-09 | 42.8 (0.0%) | 38 (205.08%) | 5 | 13.16 | 0.09% | 0.35% | 1.53% |
| 2024-10-08 | 42.8 (-0.47%) | 12 (-46.59%) | 1 | 8.33 | 0.03% | 0.37% | 1.51% |
| 2024-10-07 | 43.0 (1.06%) | 23 (-47.57%) | 0 | 0.0 | 0.05% | 0.41% | 1.62% |
| 2024-10-04 | 42.55 (-0.7%) | 45 (22.41%) | 1 | 2.22 | 0.1% | 0.46% | 1.8% |
| 2024-10-01 | 42.85 (-0.23%) | 36 (-24.83%) | 0 | 0.0 | 0.08% | 0.48% | 1.94% |
| 2024-09-30 | 42.95 (-0.12%) | 49 (58.62%) | 0 | 0.0 | 0.11% | 0.46% | 1.96% |
| 2024-09-27 | 43.0 (0.58%) | 30 (-33.15%) | 2 | 6.67 | 0.07% | 0.44% | 1.89% |
| 2024-09-26 | 42.75 (-0.23%) | 46 (-8.39%) | 7 | 15.22 | 0.1% | 0.43% | 1.95% |
| 2024-09-25 | 42.85 (0.0%) | 50 (68.32%) | 7 | 14.0 | 0.11% | 0.35% | 1.96% |
| 2024-09-24 | 42.85 (0.0%) | 30 (-26.21%) | 1 | 3.33 | 0.07% | 0.3% | 1.91% |
| 2024-09-23 | 42.85 (-0.12%) | 40 (59.43%) | 5 | 12.5 | 0.09% | 0.27% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 42.9 (0.94%) | 25 (148.89%) | 4 | 16.0 | 0.06% | 0.24% | 2.04% |
| 2024-09-19 | 42.5 (0.47%) | 10 (-65.94%) | 0 | 0.0 | 0.02% | 0.33% | 2.09% |
| 2024-09-18 | 42.3 (-0.7%) | 30 (86.4%) | 0 | 0.0 | 0.07% | 0.41% | 2.21% |
| 2024-09-16 | 42.6 (0.83%) | 16 (-31.54%) | 2 | 12.5 | 0.04% | 0.45% | 2.21% |
| 2024-09-13 | 42.25 (0.72%) | 23 (-66.2%) | 2 | 8.7 | 0.05% | 0.45% | 2.26% |
| 2024-09-12 | 41.95 (-1.29%) | 69 (53.57%) | 5 | 7.25 | 0.16% | 0.46% | 2.3% |
| 2024-09-11 | 42.5 (-0.35%) | 45 (-0.99%) | 3 | 6.67 | 0.1% | 0.44% | 2.41% |
| 2024-09-10 | 42.65 (-0.58%) | 45 (182.47%) | 6 | 13.33 | 0.1% | 0.57% | 2.54% |
| 2024-09-09 | 42.9 (-0.35%) | 16 (-41.19%) | 4 | 25.0 | 0.04% | 0.72% | 2.54% |
| 2024-09-06 | 43.05 (1.06%) | 27 (-56.33%) | 2 | 7.41 | 0.06% | 0.78% | 2.6% |
| 2024-09-05 | 42.6 (-0.12%) | 63 (-38.9%) | 14 | 22.22 | 0.14% | 0.75% | 2.8% |
| 2024-09-04 | 42.65 (-2.07%) | 103 (-6.46%) | 9 | 8.74 | 0.23% | 0.74% | 2.94% |
| 2024-09-03 | 43.55 (-0.11%) | 110 (152.1%) | 6 | 5.45 | 0.25% | 0.63% | 2.86% |
| 2024-09-02 | 43.6 (-1.02%) | 43 (158.41%) | 2 | 4.65 | 0.1% | 0.44% | 2.96% |
| 2024-08-30 | 44.05 (-0.23%) | 17 (-70.84%) | 4 | 23.53 | 0.04% | 0.44% | 3.56% |
| 2024-08-29 | 44.15 (-0.11%) | 58 (12.91%) | 5 | 8.62 | 0.13% | 0.59% | 3.64% |
| 2024-08-28 | 44.2 (-0.34%) | 51 (89.08%) | 10 | 19.61 | 0.11% | 0.57% | 3.65% |
| 2024-08-27 | 44.35 (0.34%) | 27 (-37.23%) | 3 | 11.11 | 0.06% | 0.6% | 3.64% |
| 2024-08-26 | 44.2 (0.68%) | 43 (-48.68%) | 6 | 13.95 | 0.1% | 0.61% | 3.75% |
| 2024-08-23 | 43.9 (1.04%) | 84 (72.58%) | 7 | 8.33 | 0.19% | 0.6% | 3.97% |
| 2024-08-22 | 43.45 (0.23%) | 49 (-25.03%) | 0 | 0.0 | 0.11% | 0.5% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.35 (0.58%) | 65 (121.79%) | 4 | 6.15 | 0.15% | 0.65% | 3.99% |
| 2024-08-20 | 43.1 (0.35%) | 29 (-23.69%) | 1 | 3.45 | 0.07% | 0.74% | 4.25% |
| 2024-08-19 | 42.95 (0.12%) | 38 (-11.6%) | 4 | 10.53 | 0.09% | 0.78% | 4.5% |
| 2024-08-16 | 42.9 (0.47%) | 43 (-62.18%) | 4 | 9.3 | 0.1% | 0.79% | 4.74% |
| 2024-08-15 | 42.7 (-3.39%) | 115 (12.28%) | 12 | 10.43 | 0.26% | 0.95% | 4.83% |
| 2024-08-14 | 44.2 (1.03%) | 103 (110.87%) | 10 | 9.71 | 0.23% | 0.97% | 4.97% |
| 2024-08-13 | 43.75 (-0.57%) | 48 (10.51%) | 4 | 8.33 | 0.11% | 0.89% | 4.91% |
| 2024-08-12 | 44.0 (1.62%) | 44 (-61.85%) | 0 | 0.0 | 0.1% | 1.13% | 5.02% |
| 2024-08-09 | 43.3 (1.41%) | 116 (-6.97%) | 16 | 13.79 | 0.26% | 1.73% | 5.37% |
| 2024-08-08 | 42.7 (-1.16%) | 124 (85.51%) | 30 | 24.19 | 0.28% | 1.59% | 5.32% |
| 2024-08-07 | 43.2 (2.86%) | 67 (-56.71%) | 5 | 7.46 | 0.15% | 1.46% | 5.44% |
| 2024-08-06 | 42.0 (-1.29%) | 155 (-50.53%) | 39 | 25.16 | 0.35% | 1.41% | 5.73% |
| 2024-08-05 | 42.55 (-8.4%) | 314 (469.6%) | 45 | 14.33 | 0.7% | 1.23% | 5.97% |
| 2024-08-02 | 46.45 (-1.48%) | 55 (-11.91%) | 8 | 14.55 | 0.12% | 0.85% | 5.9% |
| 2024-08-01 | 47.15 (2.5%) | 62 (36.09%) | 8 | 12.9 | 0.14% | 0.93% | 6.85% |
| 2024-07-31 | 46.0 (-0.86%) | 46 (-40.54%) | 6 | 13.04 | 0.1% | 0.91% | 8.74% |
| 2024-07-30 | 46.4 (0.87%) | 77 (-45.34%) | 11 | 14.29 | 0.17% | 1.21% | 9.23% |
| 2024-07-29 | 46.0 (-2.34%) | 141 (55.2%) | 4 | 2.84 | 0.31% | 1.36% | 9.54% |
| 2024-07-26 | 47.1 (-1.98%) | 91 (74.83%) | 7 | 7.69 | 0.2% | 1.37% | 10.76% |
| 2024-07-23 | 48.05 (0.21%) | 52 (-71.47%) | 9 | 17.31 | 0.12% | 1.36% | 10.93% |
| 2024-07-22 | 47.95 (-2.14%) | 182 (26.94%) | 26 | 14.29 | 0.41% | 1.64% | 10.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.0 (-1.21%) | 144 (-1.5%) | 25 | 17.36 | 0.32% | 1.4% | 10.86% |
| 2024-07-18 | 49.6 (-0.8%) | 146 (72.44%) | 20 | 13.7 | 0.33% | 1.3% | 10.82% |
| 2024-07-17 | 50.0 (0.7%) | 84 (-52.59%) | 0 | 0.0 | 0.19% | 1.42% | 10.8% |
| 2024-07-16 | 49.65 (-0.7%) | 178 (141.33%) | 32 | 17.98 | 0.4% | 1.44% | 10.77% |
| 2024-07-15 | 50.0 (-0.6%) | 74 (-26.43%) | 9 | 12.16 | 0.16% | 1.44% | 10.73% |
| 2024-07-12 | 50.3 (0.0%) | 100 (-49.34%) | 8 | 8.0 | 0.22% | 1.71% | 11.02% |
| 2024-07-11 | 50.3 (0.4%) | 198 (106.37%) | 24 | 12.12 | 0.44% | 2.08% | 11.14% |
| 2024-07-10 | 50.1 (0.2%) | 96 (-45.68%) | 13 | 13.54 | 0.21% | 2.26% | 10.76% |
| 2024-07-09 | 50.0 (-2.72%) | 177 (-10.17%) | 41 | 23.16 | 0.39% | 3.12% | 10.65% |
| 2024-07-08 | 51.4 (-1.15%) | 197 (-25.24%) | 11 | 5.58 | 0.44% | 4.75% | 10.35% |
| 2024-07-05 | 52.0 (0.0%) | 264 (-5.85%) | 40 | 15.15 | 0.59% | 4.91% | 10.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.15 (0.94%) | 111 (50.0%) | 10 | 9.01 |
| 2025-06-27 | 42.75 (-1.38%) | 74 (-68.78%) | 3 | 4.05 |
| 2025-06-20 | 43.35 (-0.69%) | 237 (-25.0%) | 53 | 22.36 |
| 2025-06-13 | 43.65 (7.78%) | 316 (182.14%) | 39 | 12.34 |
| 2025-06-06 | 40.5 (-0.98%) | 112 (-17.65%) | 8 | 7.14 |
| 2025-05-29 | 40.9 (-1.56%) | 136 (-26.09%) | 9 | 6.62 |
| 2025-05-23 | 41.55 (1.34%) | 184 (27.78%) | 23 | 12.5 |
| 2025-05-16 | 41.0 (0.74%) | 144 (16.13%) | 8 | 5.56 |
| 2025-05-09 | 40.7 (-1.09%) | 124 (10.71%) | 12 | 9.68 |
| 2025-05-02 | 41.15 (3.78%) | 112 (-1.75%) | 13 | 11.61 |
| 2025-04-25 | 39.65 (3.8%) | 114 (-10.94%) | 28 | 24.56 |
| 2025-04-18 | 38.2 (0.66%) | 128 (-83.92%) | 15 | 11.72 |
| 2025-04-11 | 37.95 (-11.44%) | 796 (352.27%) | 71 | 8.92 |
| 2025-04-02 | 42.85 (-1.83%) | 176 (-9.28%) | 7 | 3.98 |
| 2025-03-28 | 43.65 (-0.57%) | 194 (-20.82%) | 4 | 2.06 |
| 2025-03-21 | 43.9 (-1.24%) | 245 (36.87%) | 31 | 12.65 |
| 2025-03-14 | 44.45 (2.66%) | 179 (19.33%) | 18 | 10.06 |
| 2025-03-07 | 43.3 (-1.14%) | 150 (-14.77%) | 14 | 9.33 |
| 2025-02-27 | 43.8 (-1.9%) | 176 (-53.81%) | 18 | 10.23 |
| 2025-02-21 | 44.65 (1.48%) | 381 (13.39%) | 52 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.0 (0.46%) | 336 (74.09%) | 35 | 10.42 |
| 2025-02-07 | 43.8 (-0.57%) | 193 (51.97%) | 34 | 17.62 |
| 2025-01-22 | 44.05 (1.61%) | 127 (-64.96%) | 16 | 12.6 |
| 2025-01-17 | 43.35 (-0.12%) | 362 (-2.73%) | 95 | 26.24 |
| 2025-01-10 | 43.4 (-2.69%) | 372 (25.09%) | 87 | 23.39 |
| 2025-01-03 | 44.6 (-3.78%) | 297 (88.36%) | 26 | 8.75 |
| 2024-12-31 | 46.35 (-2.52%) | 158 (-76.33%) | 23 | 14.56 |
| 2024-12-27 | 47.55 (1.49%) | 668 (7.85%) | 120 | 17.96 |
| 2024-12-20 | 46.85 (1.52%) | 619 (-47.92%) | 176 | 28.43 |
| 2024-12-13 | 46.15 (-4.45%) | 1189 (-64.72%) | 317 | 26.66 |
| 2024-12-06 | 48.3 (1.15%) | 3371 (-48.32%) | 1300 | 38.56 |
| 2024-11-29 | 47.75 (-1.55%) | 6523 (46.9%) | 2966 | 45.47 |
| 2024-11-22 | 48.5 (7.06%) | 4440 (73.48%) | 2258 | 50.86 |
| 2024-11-15 | 45.3 (10.35%) | 2559 (1552.15%) | 1129 | 44.12 |
| 2024-11-08 | 41.05 (0.37%) | 154 (14.95%) | 12 | 7.79 |
| 2024-11-01 | 40.9 (-2.62%) | 134 (-43.04%) | 9 | 6.72 |
| 2024-10-25 | 42.0 (-1.87%) | 236 (80.47%) | 12 | 5.08 |
| 2024-10-18 | 42.8 (0.23%) | 131 (26.41%) | 13 | 9.92 |
| 2024-10-11 | 42.7 (0.35%) | 103 (-21.03%) | 6 | 5.83 |
| 2024-10-04 | 42.55 (-1.05%) | 131 (-33.92%) | 1 | 0.76 |
| 2024-09-27 | 43.0 (0.23%) | 198 (141.98%) | 22 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 42.9 (1.54%) | 82 (-59.19%) | 6 | 7.32 |
| 2024-09-13 | 42.25 (-1.86%) | 201 (-42.43%) | 20 | 9.95 |
| 2024-09-06 | 43.05 (-2.27%) | 349 (76.61%) | 33 | 9.46 |
| 2024-08-30 | 44.05 (0.34%) | 197 (-26.12%) | 28 | 14.21 |
| 2024-08-23 | 43.9 (2.33%) | 267 (-24.79%) | 16 | 5.99 |
| 2024-08-16 | 42.9 (-0.92%) | 356 (-54.21%) | 30 | 8.43 |
| 2024-08-09 | 43.3 (-6.78%) | 778 (103.24%) | 135 | 17.35 |
| 2024-08-02 | 46.45 (-1.38%) | 382 (17.32%) | 37 | 9.69 |
| 2024-07-26 | 47.1 (-3.88%) | 326 (-48.06%) | 42 | 12.88 |
| 2024-07-19 | 49.0 (-2.58%) | 628 (-18.52%) | 86 | 13.69 |
| 2024-07-12 | 50.3 (-3.27%) | 771 (-65.09%) | 97 | 12.58 |
| 2024-07-05 | 52.0 (4.42%) | 2208 (72.83%) | 407 | 18.43 |
| 2024-06-28 | 49.8 (1.12%) | 1277 (82.03%) | 369 | 28.9 |
| 2024-06-21 | 49.25 (4.34%) | 702 (159.14%) | 89 | 12.68 |
| 2024-06-14 | 47.2 (2.05%) | 270 (-13.85%) | 35 | 12.96 |
| 2024-06-07 | 46.25 (0.11%) | 314 (15.65%) | 38 | 12.1 |
| 2024-05-31 | 46.2 (-0.54%) | 271 (-23.47%) | 31 | 11.44 |
| 2024-05-24 | 46.45 (0.76%) | 355 (-34.57%) | 24 | 6.76 |
| 2024-05-17 | 46.1 (-1.5%) | 543 (-9.85%) | 79 | 14.55 |
| 2024-05-10 | 46.8 (-2.5%) | 602 (33.35%) | 77 | 12.79 |
| 2024-05-03 | 48.0 (-3.42%) | 451 (-37.93%) | 42 | 9.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 49.7 (0.3%) | 727 (-61.81%) | 72 | 9.9 |
| 2024-04-19 | 49.55 (-1.1%) | 1905 (58.46%) | 629 | 33.02 |
| 2024-04-12 | 50.1 (-2.34%) | 1202 (-35.9%) | 235 | 19.55 |
| 2024-04-03 | 51.3 (7.77%) | 1876 (15.39%) | 782 | 41.68 |
| 2024-03-29 | 47.6 (-3.15%) | 1625 (-59.59%) | 474 | 29.17 |
| 2024-03-22 | 49.15 (3.26%) | 4023 (25.31%) | 1446 | 35.94 |
| 2024-03-15 | 47.6 (13.88%) | 3210 (1430.19%) | 1583 | 49.31 |
| 2024-03-08 | 41.8 (-1.07%) | 209 (-33.61%) | 18 | 8.61 |
| 2024-03-01 | 42.25 (0.24%) | 316 (-32.95%) | 20 | 6.33 |
| 2024-02-23 | 42.15 (-0.71%) | 471 (86.21%) | 33 | 7.01 |
| 2024-02-16 | 42.45 (-1.62%) | 253 (357.65%) | 31 | 12.25 |
| 2024-02-05 | 43.15 (-0.35%) | 55 (-60.13%) | 3 | 5.45 |
| 2024-02-02 | 43.3 (-0.35%) | 138 (-0.38%) | 6 | 4.35 |
| 2024-01-26 | 43.45 (0.58%) | 139 (-37.56%) | 5 | 3.6 |
| 2024-01-19 | 43.2 (-0.23%) | 223 (-19.25%) | 16 | 7.17 |
| 2024-01-12 | 43.3 (-0.69%) | 276 (89.82%) | 23 | 8.33 |
| 2024-01-05 | 43.6 (0.46%) | 145 (29.61%) | 2 | 1.38 |
| 2023-12-29 | 43.4 (0.23%) | 112 (-34.63%) | 2 | 1.79 |
| 2023-12-22 | 43.3 (-0.8%) | 171 (-14.22%) | 9 | 5.26 |
| 2023-12-15 | 43.65 (0.0%) | 200 (-17.59%) | 5 | 2.5 |
| 2023-12-08 | 43.65 (-0.68%) | 242 (-29.44%) | 3 | 1.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 43.95 (3.17%) | 344 (36.19%) | 33 | 9.59 |
| 2023-11-24 | 42.6 (-0.35%) | 252 (-16.33%) | 16 | 6.35 |
| 2023-11-17 | 42.75 (5.95%) | 302 (106.88%) | 25 | 8.28 |
| 2023-11-10 | 40.35 (1.38%) | 146 (-14.75%) | 8 | 5.48 |
| 2023-11-03 | 39.8 (-1.0%) | 171 (5.47%) | 5 | 2.92 |
| 2023-10-27 | 40.2 (-0.37%) | 162 (-20.29%) | 1 | 0.62 |
| 2023-10-20 | 40.35 (-1.1%) | 203 (-15.02%) | 7 | 3.45 |
| 2023-10-13 | 40.8 (-3.2%) | 239 (66.32%) | 8 | 3.35 |
| 2023-10-06 | 42.15 (1.93%) | 144 (92.37%) | 25 | 17.36 |
| 2023-09-28 | 41.35 (-1.31%) | 74 (-60.62%) | 7 | 9.46 |
| 2023-09-22 | 41.9 (-1.3%) | 190 (23.64%) | 3 | 1.58 |
| 2023-09-15 | 42.45 (-0.35%) | 153 (-10.01%) | 14 | 9.15 |
| 2023-09-08 | 42.6 (-0.12%) | 171 (-58.94%) | 18 | 10.53 |
| 2023-09-01 | 42.65 (-5.01%) | 416 (32.78%) | 43 | 10.34 |
| 2023-08-25 | 44.9 (-0.11%) | 313 (-24.31%) | 28 | 8.95 |
| 2023-08-18 | 44.95 (-3.23%) | 414 (-3.41%) | 41 | 9.9 |
| 2023-08-11 | 46.45 (-1.48%) | 429 (51.28%) | 40 | 9.32 |
| 2023-08-04 | 47.15 (-2.88%) | 283 (-27.26%) | 44 | 15.55 |
| 2023-07-28 | 48.55 (-2.12%) | 390 (-44.18%) | 53 | 13.59 |
| 2023-07-21 | 49.6 (-0.4%) | 698 (-32.89%) | 76 | 10.89 |
| 2023-07-14 | 49.8 (-2.92%) | 1041 (23.83%) | 141 | 13.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 51.3 (-5.7%) | 840 (-12.69%) | 106 | 12.62 |
| 2023-06-30 | 54.4 (-2.33%) | 963 (101.32%) | 194 | 20.15 |
| 2023-06-21 | 55.7 (0.18%) | 478 (-76.79%) | 85 | 17.78 |
| 2023-06-16 | 55.6 (-7.33%) | 2061 (-50.44%) | 411 | 19.94 |
| 2023-06-09 | 60.0 (5.82%) | 4159 (33.44%) | 1598 | 38.42 |
| 2023-06-02 | 56.7 (6.38%) | 3117 (-27.1%) | 1219 | 39.11 |
| 2023-05-26 | 53.3 (1.72%) | 4276 (142.94%) | 1679 | 39.27 |
| 2023-05-19 | 52.4 (8.49%) | 1760 (96.29%) | 367 | 20.85 |
| 2023-05-12 | 48.3 (-5.29%) | 896 (24.09%) | 167 | 18.64 |
| 2023-05-05 | 51.0 (2.2%) | 722 (-23.49%) | 134 | 18.56 |
| 2023-04-28 | 49.9 (0.91%) | 944 (-65.93%) | 83 | 8.79 |
| 2023-04-21 | 49.45 (-0.9%) | 2771 (-14.97%) | 915 | 33.02 |
| 2023-04-14 | 49.9 (1.63%) | 3259 (715.0%) | 922 | 28.29 |
| 2023-04-07 | 49.1 (0.31%) | 399 (-77.25%) | 62 | 15.54 |
| 2023-03-31 | 48.95 (-1.31%) | 1758 (-67.04%) | 293 | 16.67 |
| 2023-03-24 | 49.6 (14.42%) | 5333 (878.01%) | 1757 | 32.95 |
| 2023-03-17 | 43.35 (-1.7%) | 545 (-82.15%) | 75 | 13.76 |
| 2023-03-10 | 44.1 (0.46%) | 3055 (819.6%) | 1067 | 34.93 |
| 2023-03-03 | 43.9 (-0.57%) | 332 (-57.6%) | 9 | 2.71 |
| 2023-02-24 | 44.15 (4.87%) | 783 (33.15%) | 87 | 11.11 |
| 2023-02-17 | 42.1 (2.06%) | 588 (219.31%) | 69 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.25 (0.12%) | 184 (-13.0%) | 12 | 6.52 |
| 2023-02-03 | 41.2 (1.1%) | 211 (299.72%) | 8 | 3.79 |
| 2023-01-17 | 40.75 (1.12%) | 53 (-90.81%) | 5 | 9.43 |
| 2023-01-13 | 40.3 (-8.41%) | 576 (20.03%) | 49 | 8.51 |
| 2023-01-06 | 44.0 (3.29%) | 480 (99.65%) | 70 | 14.58 |
| 2022-12-30 | 42.6 (-1.84%) | 240 (-81.67%) | 29 | 12.08 |
| 2022-12-23 | 43.4 (-3.56%) | 1312 (-60.0%) | 338 | 25.76 |
| 2022-12-16 | 45.0 (7.4%) | 3281 (630.84%) | 1326 | 40.41 |
| 2022-12-09 | 41.9 (3.58%) | 448 (20.98%) | 133 | 29.69 |
| 2022-12-02 | 40.45 (8.45%) | 371 (31.68%) | 51 | 13.75 |
| 2022-11-25 | 37.3 (-0.93%) | 281 (-10.81%) | 12 | 4.27 |
| 2022-11-18 | 37.65 (-2.71%) | 315 (-6.85%) | 34 | 10.79 |
| 2022-11-11 | 38.7 (4.59%) | 339 (102.67%) | 44 | 12.98 |
| 2022-11-04 | 37.0 (6.32%) | 167 (85.53%) | 10 | 5.99 |
| 2022-10-28 | 34.8 (0.43%) | 90 (-54.15%) | 5 | 5.56 |
| 2022-10-21 | 34.65 (-2.39%) | 196 (-33.53%) | 30 | 15.31 |
| 2022-10-14 | 35.5 (-6.08%) | 295 (-3.27%) | 69 | 23.39 |
| 2022-10-07 | 37.8 (0.27%) | 305 (-62.8%) | 76 | 24.92 |
| 2022-09-30 | 37.7 (-7.82%) | 822 (88.4%) | 193 | 23.48 |
| 2022-09-23 | 40.9 (-4.22%) | 436 (-29.92%) | 79 | 18.12 |
| 2022-09-16 | 42.7 (0.0%) | 623 (-84.39%) | 160 | 25.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 42.7 (-7.58%) | 3990 (187.46%) | 1913 | 47.94 |
| 2022-09-02 | 46.2 (11.59%) | 1388 (126.31%) | 302 | 21.76 |
| 2022-08-26 | 41.4 (2.22%) | 613 (-17.49%) | 196 | 31.97 |
| 2022-08-19 | 40.5 (1.25%) | 743 (118.31%) | 133 | 17.9 |
| 2022-08-12 | 40.0 (0.0%) | 340 (-14.93%) | 33 | 9.71 |
| 2022-08-05 | 40.0 (-6.54%) | 400 (-48.15%) | 55 | 13.75 |
| 2022-07-29 | 42.8 (1.42%) | 772 (26.14%) | 269 | 34.84 |
| 2022-07-22 | 42.2 (6.57%) | 612 (100.56%) | 168 | 27.45 |
| 2022-07-15 | 39.6 (-3.06%) | 305 (-38.35%) | 51 | 16.72 |
| 2022-07-08 | 40.85 (2.9%) | 495 (-55.1%) | 150 | 30.3 |
| 2022-07-01 | 39.7 (-6.59%) | 1102 (-11.23%) | 334 | 30.31 |
| 2022-06-24 | 42.5 (4.55%) | 1242 (79.93%) | 491 | 39.53 |
| 2022-06-17 | 40.65 (-10.76%) | 690 (29.24%) | 129 | 18.7 |
| 2022-06-10 | 45.55 (1.22%) | 534 (-4.61%) | 74 | 13.86 |
| 2022-06-02 | 45.0 (3.93%) | 559 (-51.2%) | 138 | 24.69 |
| 2022-05-27 | 43.3 (-3.13%) | 1147 (-28.8%) | 236 | 20.58 |
| 2022-05-20 | 44.7 (3.47%) | 1611 (9.63%) | 580 | 36.0 |
| 2022-05-13 | 43.2 (-10.74%) | 1469 (-29.29%) | 414 | 28.18 |
| 2022-05-06 | 48.4 (-1.12%) | 2078 (-47.29%) | 768 | 36.96 |
| 2022-04-29 | 48.95 (6.18%) | 3943 (174.35%) | 1641 | 41.62 |
| 2022-04-22 | 46.1 (-7.34%) | 1437 (-48.92%) | 262 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 49.75 (-3.77%) | 2813 (-14.77%) | 804 | 28.58 |
| 2022-04-08 | 51.7 (-9.93%) | 3301 (-54.64%) | 1149 | 34.81 |
| 2022-04-01 | 57.4 (1.41%) | 7279 (-45.5%) | 3616 | 49.68 |
| 2022-03-25 | 56.6 (-1.57%) | 13357 (-36.61%) | 7372 | 55.19 |
| 2022-03-18 | 57.5 (-2.38%) | 21071 (-4.8%) | 13598 | 64.53 |
| 2022-03-11 | 58.9 (18.99%) | 22132 (395.74%) | 14231 | 64.3 |
| 2022-03-04 | 49.5 (17.86%) | 4464 (352.43%) | 2265 | 50.74 |
| 2022-02-25 | 42.0 (-5.94%) | 986 (-34.84%) | 204 | 20.69 |
| 2022-02-18 | 44.65 (-8.13%) | 1514 (-2.45%) | 353 | 23.32 |
| 2022-02-11 | 48.6 (8.0%) | 1552 (109.31%) | 406 | 26.16 |
| 2022-01-26 | 45.0 (-3.23%) | 741 (-68.2%) | 204 | 27.53 |
| 2022-01-21 | 46.5 (-3.63%) | 2332 (-62.57%) | 925 | 39.67 |
| 2022-01-14 | 48.25 (5.7%) | 6231 (-21.27%) | 2537 | 40.72 |
| 2022-01-07 | 45.65 (16.01%) | 7915 (5159.44%) | 3551 | 44.86 |
