| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.2 (-1.66%) | 178 (2.57%) | 25 | 14.04 | 0.12% | 0.44% | 2.4% |
| 2025-07-03 | 54.1 (1.12%) | 174 (97.81%) | 10 | 5.75 | 0.12% | 0.4% | 2.35% |
| 2025-07-02 | 53.5 (0.94%) | 88 (-19.7%) | 7 | 7.95 | 0.06% | 0.41% | 2.29% |
| 2025-07-01 | 53.0 (0.38%) | 109 (-4.34%) | 12 | 11.01 | 0.07% | 0.39% | 2.29% |
| 2025-06-30 | 52.8 (-0.19%) | 114 (-5.31%) | 24 | 21.05 | 0.08% | 0.44% | 2.25% |
| 2025-06-27 | 52.9 (0.0%) | 121 (-33.11%) | 41 | 33.88 | 0.08% | 0.44% | 2.27% |
| 2025-06-26 | 52.9 (0.0%) | 181 (201.42%) | 30 | 16.57 | 0.12% | 0.49% | 2.24% |
| 2025-06-25 | 52.9 (-0.19%) | 60 (-67.83%) | 5 | 8.33 | 0.04% | 0.61% | 2.21% |
| 2025-06-24 | 53.0 (1.92%) | 186 (66.01%) | 31 | 16.67 | 0.12% | 0.74% | 2.26% |
| 2025-06-23 | 52.0 (-0.19%) | 112 (-43.73%) | 36 | 32.14 | 0.07% | 0.76% | 2.23% |
| 2025-06-20 | 52.1 (0.19%) | 199 (-43.93%) | 48 | 24.12 | 0.13% | 0.8% | 2.23% |
| 2025-06-19 | 52.0 (-3.35%) | 356 (37.72%) | 43 | 12.08 | 0.24% | 0.79% | 2.14% |
| 2025-06-18 | 53.8 (1.89%) | 258 (17.5%) | 34 | 13.18 | 0.17% | 0.63% | 2.0% |
| 2025-06-17 | 52.8 (0.38%) | 220 (24.25%) | 33 | 15.0 | 0.15% | 0.57% | 1.95% |
| 2025-06-16 | 52.6 (0.19%) | 177 (-4.02%) | 48 | 27.12 | 0.12% | 0.57% | 1.93% |
| 2025-06-13 | 52.5 (-0.94%) | 184 (54.72%) | 54 | 29.35 | 0.12% | 0.72% | 2.1% |
| 2025-06-12 | 53.0 (0.0%) | 119 (-28.24%) | 28 | 23.53 | 0.08% | 0.67% | 2.24% |
| 2025-06-11 | 53.0 (1.34%) | 166 (-25.01%) | 23 | 13.86 | 0.11% | 0.64% | 2.37% |
| 2025-06-10 | 52.3 (-0.57%) | 221 (-44.26%) | 46 | 20.81 | 0.15% | 0.59% | 2.41% |
| 2025-06-09 | 52.6 (-1.13%) | 398 (259.64%) | 124 | 31.16 | 0.26% | 0.48% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.2 (-1.85%) | 110 (48.61%) | 7 | 6.36 | 0.07% | 0.31% | 2.22% |
| 2025-06-05 | 54.2 (0.37%) | 74 (-14.62%) | 14 | 18.92 | 0.05% | 0.29% | 2.25% |
| 2025-06-04 | 54.0 (2.27%) | 87 (67.42%) | 9 | 10.34 | 0.06% | 0.33% | 2.3% |
| 2025-06-03 | 52.8 (0.38%) | 52 (-65.2%) | 5 | 9.62 | 0.03% | 0.36% | 2.35% |
| 2025-06-02 | 52.6 (-2.59%) | 149 (95.64%) | 25 | 16.78 | 0.1% | 0.42% | 2.51% |
| 2025-05-29 | 54.0 (1.12%) | 76 (-39.68%) | 9 | 11.84 | 0.05% | 0.39% | 2.58% |
| 2025-05-28 | 53.4 (-0.74%) | 126 (-12.18%) | 14 | 11.11 | 0.08% | 0.39% | 2.62% |
| 2025-05-27 | 53.8 (-1.65%) | 144 (6.93%) | 20 | 13.89 | 0.1% | 0.4% | 2.61% |
| 2025-05-26 | 54.7 (0.37%) | 135 (21.78%) | 28 | 20.74 | 0.09% | 0.43% | 2.63% |
| 2025-05-23 | 54.5 (0.55%) | 110 (70.17%) | 28 | 25.45 | 0.07% | 0.46% | 2.63% |
| 2025-05-22 | 54.2 (0.18%) | 65 (-54.89%) | 14 | 21.54 | 0.04% | 0.67% | 2.65% |
| 2025-05-21 | 54.1 (0.93%) | 144 (-23.96%) | 13 | 9.03 | 0.1% | 0.89% | 2.74% |
| 2025-05-20 | 53.6 (-0.92%) | 190 (-0.44%) | 30 | 15.79 | 0.13% | 1.0% | 2.75% |
| 2025-05-19 | 54.1 (-1.99%) | 190 (-55.38%) | 43 | 22.63 | 0.13% | 1.03% | 2.73% |
| 2025-05-16 | 55.2 (0.36%) | 427 (7.75%) | 117 | 27.4 | 0.28% | 1.03% | 2.74% |
| 2025-05-15 | 55.0 (0.92%) | 397 (26.71%) | 127 | 31.99 | 0.26% | 0.84% | 2.54% |
| 2025-05-14 | 54.5 (3.61%) | 313 (38.9%) | 39 | 12.46 | 0.21% | 0.68% | 2.42% |
| 2025-05-13 | 52.6 (-0.38%) | 225 (11.92%) | 44 | 19.56 | 0.15% | 0.57% | 2.51% |
| 2025-05-12 | 52.8 (1.34%) | 201 (45.8%) | 28 | 13.93 | 0.13% | 0.53% | 2.61% |
| 2025-05-09 | 52.1 (0.97%) | 138 (-10.69%) | 37 | 26.81 | 0.09% | 0.6% | 2.8% |
| 2025-05-08 | 51.6 (0.58%) | 154 (9.65%) | 49 | 31.82 | 0.1% | 0.67% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.3 (0.39%) | 141 (-13.37%) | 17 | 12.06 | 0.09% | 0.66% | 3.74% |
| 2025-05-06 | 51.1 (0.99%) | 162 (-46.36%) | 28 | 17.28 | 0.11% | 0.64% | 4.54% |
| 2025-05-05 | 50.6 (-2.88%) | 303 (21.01%) | 102 | 33.66 | 0.2% | 0.65% | 4.48% |
| 2025-05-02 | 52.1 (3.58%) | 251 (89.21%) | 66 | 26.29 | 0.17% | 0.53% | 4.41% |
| 2025-04-30 | 50.3 (-0.79%) | 132 (14.14%) | 43 | 32.58 | 0.09% | 0.46% | 4.44% |
| 2025-04-29 | 50.7 (1.4%) | 116 (-35.8%) | 23 | 19.83 | 0.08% | 0.51% | 4.93% |
| 2025-04-28 | 50.0 (1.83%) | 181 (44.2%) | 16 | 8.84 | 0.12% | 0.53% | 5.23% |
| 2025-04-25 | 49.1 (0.92%) | 125 (-12.62%) | 18 | 14.4 | 0.08% | 0.53% | 5.49% |
| 2025-04-24 | 48.65 (0.31%) | 143 (-28.22%) | 38 | 26.57 | 0.1% | 0.57% | 5.49% |
| 2025-04-23 | 48.5 (2.75%) | 200 (28.69%) | 52 | 26.0 | 0.13% | 0.56% | 5.57% |
| 2025-04-22 | 47.2 (0.32%) | 155 (-8.06%) | 43 | 27.74 | 0.1% | 0.58% | 5.51% |
| 2025-04-21 | 47.05 (-1.47%) | 169 (-15.4%) | 42 | 24.85 | 0.11% | 0.76% | 5.52% |
| 2025-04-18 | 47.75 (-0.83%) | 200 (62.35%) | 40 | 20.0 | 0.13% | 0.9% | 5.59% |
| 2025-04-17 | 48.15 (0.0%) | 123 (-45.4%) | 28 | 22.76 | 0.08% | 1.09% | 5.6% |
| 2025-04-16 | 48.15 (-2.13%) | 225 (-48.52%) | 46 | 20.44 | 0.15% | 1.12% | 5.63% |
| 2025-04-15 | 49.2 (5.58%) | 438 (15.39%) | 114 | 26.03 | 0.29% | 2.0% | 5.65% |
| 2025-04-14 | 46.6 (1.75%) | 379 (-22.14%) | 126 | 33.25 | 0.25% | 2.6% | 5.48% |
| 2025-04-11 | 45.8 (2.35%) | 488 (214.63%) | 153 | 31.35 | 0.32% | 2.4% | 5.43% |
| 2025-04-10 | 44.75 (9.95%) | 155 (-90.04%) | 1 | 0.65 | 0.1% | 2.2% | 5.24% |
| 2025-04-09 | 40.7 (-8.33%) | 1558 (15.29%) | 486 | 31.19 | 1.03% | 2.3% | 5.53% |
| 2025-04-08 | 44.4 (-9.2%) | 1351 (1783.06%) | 267 | 19.76 | 0.89% | 1.85% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.9 (-9.94%) | 71 (-63.81%) | 0 | 0.0 | 0.05% | 1.33% | 4.07% |
| 2025-04-02 | 54.3 (1.12%) | 198 (-33.32%) | 48 | 24.24 | 0.13% | 1.67% | 4.36% |
| 2025-04-01 | 53.7 (1.13%) | 297 (-66.16%) | 81 | 27.27 | 0.2% | 1.62% | 4.49% |
| 2025-03-31 | 53.1 (-7.33%) | 878 (53.44%) | 234 | 26.65 | 0.58% | 1.59% | 4.56% |
| 2025-03-28 | 57.3 (-2.39%) | 572 (-1.23%) | 158 | 27.62 | 0.38% | 1.08% | 4.26% |
| 2025-03-27 | 58.7 (-0.68%) | 579 (363.72%) | 233 | 40.24 | 0.38% | 0.82% | 4.19% |
| 2025-03-26 | 59.1 (1.9%) | 125 (-50.84%) | 20 | 16.0 | 0.08% | 0.62% | 4.18% |
| 2025-03-25 | 58.0 (-1.02%) | 254 (133.47%) | 38 | 14.96 | 0.17% | 0.68% | 4.41% |
| 2025-03-24 | 58.6 (-0.51%) | 108 (-39.46%) | 10 | 9.26 | 0.07% | 0.63% | 4.52% |
| 2025-03-21 | 58.9 (0.17%) | 179 (-32.21%) | 55 | 30.73 | 0.12% | 0.72% | 5.11% |
| 2025-03-20 | 58.8 (0.17%) | 265 (21.9%) | 18 | 6.79 | 0.18% | 0.72% | 6.41% |
| 2025-03-19 | 58.7 (-1.51%) | 217 (22.0%) | 21 | 9.68 | 0.14% | 0.75% | 6.68% |
| 2025-03-18 | 59.6 (1.19%) | 178 (-28.59%) | 12 | 6.74 | 0.12% | 0.74% | 6.74% |
| 2025-03-17 | 58.9 (-1.01%) | 249 (41.28%) | 57 | 22.89 | 0.17% | 1.01% | 6.91% |
| 2025-03-14 | 59.5 (0.85%) | 176 (-43.47%) | 40 | 22.73 | 0.12% | 1.09% | 7.12% |
| 2025-03-13 | 59.0 (0.0%) | 312 (57.41%) | 54 | 17.31 | 0.21% | 1.19% | 7.31% |
| 2025-03-12 | 59.0 (0.0%) | 198 (-65.94%) | 37 | 18.69 | 0.13% | 1.32% | 7.66% |
| 2025-03-11 | 59.0 (-1.99%) | 583 (54.44%) | 190 | 32.59 | 0.39% | 1.45% | 8.2% |
| 2025-03-10 | 60.2 (-0.99%) | 377 (15.81%) | 122 | 32.36 | 0.25% | 1.33% | 8.89% |
| 2025-03-07 | 60.8 (-1.3%) | 326 (-36.97%) | 64 | 19.63 | 0.22% | 1.36% | 8.82% |
| 2025-03-06 | 61.6 (-2.69%) | 517 (33.05%) | 89 | 17.21 | 0.34% | 1.45% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 63.3 (0.64%) | 389 (-2.56%) | 113 | 29.05 | 0.26% | 1.49% | 8.68% |
| 2025-03-04 | 62.9 (1.45%) | 399 (-7.73%) | 151 | 37.84 | 0.26% | 1.55% | 8.63% |
| 2025-03-03 | 62.0 (-0.32%) | 432 (-6.33%) | 114 | 26.39 | 0.29% | 1.56% | 8.81% |
| 2025-02-27 | 62.2 (-1.11%) | 461 (-18.44%) | 97 | 21.04 | 0.31% | 1.93% | 9.04% |
| 2025-02-26 | 62.9 (-0.94%) | 566 (18.25%) | 124 | 21.91 | 0.37% | 3.05% | 9.06% |
| 2025-02-25 | 63.5 (-1.09%) | 479 (13.13%) | 90 | 18.79 | 0.32% | 3.12% | 9.06% |
| 2025-02-24 | 64.2 (-0.93%) | 423 (-57.12%) | 92 | 21.75 | 0.28% | 3.01% | 9.14% |
| 2025-02-21 | 64.8 (-1.52%) | 987 (-54.19%) | 417 | 42.25 | 0.65% | 3.01% | 9.04% |
| 2025-02-20 | 65.8 (2.81%) | 2155 (218.83%) | 1093 | 50.72 | 1.42% | 2.74% | 8.52% |
| 2025-02-19 | 64.0 (1.91%) | 676 (117.78%) | 106 | 15.68 | 0.45% | 1.62% | 7.24% |
| 2025-02-18 | 62.8 (1.29%) | 310 (-26.52%) | 41 | 13.23 | 0.21% | 1.73% | 7.22% |
| 2025-02-17 | 62.0 (0.0%) | 422 (-26.6%) | 97 | 22.99 | 0.28% | 2.2% | 7.35% |
| 2025-02-14 | 62.0 (0.32%) | 575 (24.5%) | 144 | 25.04 | 0.38% | 2.99% | 8.64% |
| 2025-02-13 | 61.8 (0.65%) | 462 (-45.18%) | 82 | 17.75 | 0.31% | 2.79% | 8.62% |
| 2025-02-12 | 61.4 (-0.49%) | 843 (-17.53%) | 304 | 36.06 | 0.56% | 2.69% | 8.45% |
| 2025-02-11 | 61.7 (3.01%) | 1022 (-36.74%) | 359 | 35.13 | 0.68% | 2.35% | 8.11% |
| 2025-02-10 | 59.9 (5.09%) | 1616 (484.11%) | 650 | 40.22 | 1.07% | 1.88% | 7.68% |
| 2025-02-07 | 57.0 (1.06%) | 276 (-12.32%) | 48 | 17.39 | 0.18% | 1.25% | 6.83% |
| 2025-02-06 | 56.4 (0.36%) | 315 (-1.21%) | 63 | 20.0 | 0.21% | 1.58% | 6.97% |
| 2025-02-05 | 56.2 (2.37%) | 319 (1.52%) | 42 | 13.17 | 0.21% | 1.7% | 6.87% |
| 2025-02-04 | 54.9 (-0.72%) | 314 (-52.43%) | 72 | 22.93 | 0.21% | 1.87% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 55.3 (-0.54%) | 661 (-15.26%) | 194 | 29.35 | 0.44% | 2.05% | 6.65% |
| 2025-01-22 | 55.6 (0.0%) | 780 (57.73%) | 127 | 16.28 | 0.52% | 1.79% | 6.43% |
| 2025-01-21 | 55.6 (-1.94%) | 494 (-13.41%) | 98 | 19.84 | 0.33% | 1.41% | 6.06% |
| 2025-01-20 | 56.7 (0.35%) | 571 (-4.57%) | 86 | 15.06 | 0.38% | 1.24% | 5.91% |
| 2025-01-17 | 56.5 (0.0%) | 598 (122.79%) | 135 | 22.58 | 0.4% | 1.28% | 5.78% |
| 2025-01-16 | 56.5 (0.71%) | 268 (36.1%) | 44 | 16.42 | 0.18% | 1.22% | 5.7% |
| 2025-01-15 | 56.1 (-1.06%) | 197 (-15.17%) | 42 | 21.32 | 0.13% | 2.61% | 5.85% |
| 2025-01-14 | 56.7 (1.8%) | 232 (-63.72%) | 33 | 14.22 | 0.15% | 2.84% | 6.05% |
| 2025-01-13 | 55.7 (-3.8%) | 641 (26.32%) | 134 | 20.9 | 0.42% | 2.82% | 7.03% |
| 2025-01-10 | 57.9 (0.52%) | 508 (-78.55%) | 77 | 15.16 | 0.34% | 2.61% | 6.97% |
| 2025-01-09 | 57.6 (-7.1%) | 2368 (332.14%) | 571 | 24.11 | 1.57% | 2.53% | 7.09% |
| 2025-01-08 | 62.0 (3.16%) | 548 (167.49%) | 93 | 16.97 | 0.36% | 1.18% | 6.22% |
| 2025-01-07 | 60.1 (-0.33%) | 204 (-36.2%) | 29 | 14.22 | 0.14% | 1.14% | 6.62% |
| 2025-01-06 | 60.3 (1.17%) | 321 (-16.17%) | 60 | 18.69 | 0.21% | 1.11% | 8.94% |
| 2025-01-03 | 59.6 (-0.83%) | 383 (17.06%) | 80 | 20.89 | 0.25% | 1.01% | 9.74% |
| 2025-01-02 | 60.1 (-0.66%) | 327 (-33.05%) | 66 | 20.18 | 0.22% | 0.85% | 10.06% |
| 2024-12-31 | 60.5 (-0.98%) | 488 (199.72%) | 97 | 19.88 | 0.32% | 0.85% | 10.34% |
| 2024-12-30 | 61.1 (-0.97%) | 163 (-3.66%) | 25 | 15.34 | 0.11% | 0.66% | 11.18% |
| 2024-12-27 | 61.7 (0.0%) | 169 (24.75%) | 19 | 11.24 | 0.11% | 0.73% | 11.62% |
| 2024-12-26 | 61.7 (-0.32%) | 135 (-58.42%) | 15 | 11.11 | 0.09% | 0.88% | 12.12% |
| 2024-12-25 | 61.9 (0.98%) | 326 (55.37%) | 69 | 21.17 | 0.22% | 1.1% | 13.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 61.3 (-1.29%) | 210 (-22.16%) | 42 | 20.0 | 0.14% | 1.22% | 15.63% |
| 2024-12-23 | 62.1 (2.14%) | 269 (-30.16%) | 45 | 16.73 | 0.18% | 1.41% | 16.33% |
| 2024-12-20 | 60.8 (-0.49%) | 386 (-19.09%) | 102 | 26.42 | 0.26% | 2.36% | 17.32% |
| 2024-12-19 | 61.1 (0.0%) | 477 (-3.43%) | 156 | 32.7 | 0.32% | 2.47% | 18.62% |
| 2024-12-18 | 61.1 (0.49%) | 494 (-1.49%) | 187 | 37.85 | 0.33% | 2.61% | 19.72% |
| 2024-12-17 | 60.8 (0.66%) | 502 (-70.69%) | 115 | 22.91 | 0.33% | 2.98% | 20.42% |
| 2024-12-16 | 60.4 (-2.58%) | 1713 (213.84%) | 348 | 20.32 | 1.13% | 3.41% | 20.61% |
| 2024-12-13 | 62.0 (-1.27%) | 545 (-21.51%) | 99 | 18.17 | 0.36% | 4.73% | 20.32% |
| 2024-12-12 | 62.8 (-0.63%) | 695 (-33.66%) | 177 | 25.47 | 0.46% | 5.38% | 21.01% |
| 2024-12-11 | 63.2 (-0.94%) | 1048 (-9.21%) | 342 | 32.63 | 0.69% | 5.5% | 23.19% |
| 2024-12-10 | 63.8 (-0.47%) | 1154 (-68.87%) | 410 | 35.53 | 0.76% | 5.3% | 24.53% |
| 2024-12-09 | 64.1 (-9.59%) | 3709 (142.65%) | 896 | 24.16 | 2.45% | 5.7% | 24.92% |
| 2024-12-06 | 70.9 (0.0%) | 1528 (74.2%) | 507 | 33.18 | 1.01% | 3.8% | 23.92% |
| 2024-12-05 | 70.9 (-2.07%) | 877 (17.5%) | 133 | 15.17 | 0.58% | 3.4% | 23.66% |
| 2024-12-04 | 72.4 (-1.63%) | 746 (-57.46%) | 147 | 19.71 | 0.49% | 4.54% | 24.12% |
| 2024-12-03 | 73.6 (4.1%) | 1755 (109.66%) | 445 | 25.36 | 1.16% | 6.14% | 23.96% |
| 2024-12-02 | 70.7 (-1.39%) | 837 (-9.4%) | 196 | 23.42 | 0.55% | 5.81% | 23.11% |
| 2024-11-29 | 71.7 (1.7%) | 924 (-64.45%) | 263 | 28.46 | 0.61% | 6.44% | 22.79% |
| 2024-11-28 | 70.5 (-2.76%) | 2599 (-18.21%) | 1079 | 41.52 | 1.72% | 7.38% | 22.48% |
| 2024-11-27 | 72.5 (0.42%) | 3178 (153.01%) | 1292 | 40.65 | 2.1% | 7.08% | 21.01% |
| 2024-11-26 | 72.2 (-0.69%) | 1256 (-29.49%) | 350 | 27.87 | 0.83% | 6.0% | 19.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.7 (0.55%) | 1781 (-24.25%) | 652 | 36.61 | 1.18% | 5.69% | 19.07% |
| 2024-11-22 | 72.3 (4.18%) | 2351 (9.92%) | 662 | 28.16 | 1.55% | 5.36% | 18.56% |
| 2024-11-21 | 69.4 (-2.53%) | 2139 (37.41%) | 924 | 43.2 | 1.41% | 4.85% | 17.65% |
| 2024-11-20 | 71.2 (3.04%) | 1556 (99.93%) | 510 | 32.78 | 1.03% | 6.08% | 16.95% |
| 2024-11-19 | 69.1 (0.0%) | 778 (-39.42%) | 328 | 42.16 | 0.51% | 7.08% | 16.49% |
| 2024-11-18 | 69.1 (-0.43%) | 1285 (-18.81%) | 567 | 44.12 | 0.85% | 7.72% | 16.58% |
| 2024-11-15 | 69.4 (-0.72%) | 1583 (-60.4%) | 664 | 41.95 | 1.05% | 8.32% | 16.15% |
| 2024-11-14 | 69.9 (-0.29%) | 3998 (30.21%) | 2247 | 56.2 | 2.64% | 8.02% | 15.54% |
| 2024-11-13 | 70.1 (2.34%) | 3070 (76.5%) | 1466 | 47.75 | 2.03% | 6.43% | 13.53% |
| 2024-11-12 | 68.5 (-0.15%) | 1739 (-20.78%) | 754 | 43.36 | 1.15% | 4.73% | 12.06% |
| 2024-11-11 | 68.6 (5.21%) | 2196 (93.63%) | 754 | 34.34 | 1.45% | 3.89% | 11.39% |
| 2024-11-08 | 65.2 (-2.25%) | 1134 (-28.43%) | 357 | 31.48 | 0.75% | 2.67% | 10.56% |
| 2024-11-07 | 66.7 (2.14%) | 1584 (216.3%) | 620 | 39.14 | 1.05% | 2.23% | 12.95% |
| 2024-11-06 | 65.3 (0.62%) | 501 (7.88%) | 146 | 29.14 | 0.33% | 1.43% | 13.39% |
| 2024-11-05 | 64.9 (1.09%) | 464 (30.35%) | 116 | 25.0 | 0.31% | 1.51% | 16.22% |
| 2024-11-04 | 64.2 (-0.62%) | 356 (-22.97%) | 93 | 26.12 | 0.24% | 1.77% | 17.54% |
| 2024-11-01 | 64.6 (1.73%) | 462 (23.1%) | 177 | 38.31 | 0.31% | 2.21% | 20.05% |
| 2024-10-30 | 63.5 (-0.78%) | 375 (-40.49%) | 92 | 24.53 | 0.25% | 2.55% | 23.11% |
| 2024-10-29 | 64.0 (-3.03%) | 631 (-26.04%) | 187 | 29.64 | 0.42% | 3.01% | 26.28% |
| 2024-10-28 | 66.0 (-2.08%) | 853 (-16.38%) | 381 | 44.67 | 0.56% | 3.17% | 33.8% |
| 2024-10-25 | 67.4 (1.51%) | 1020 (4.93%) | 387 | 37.94 | 0.67% | 3.21% | 45.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 66.4 (0.0%) | 972 (-9.24%) | 273 | 28.09 | 0.64% | 2.95% | 55.74% |
| 2024-10-23 | 66.4 (1.22%) | 1072 (22.77%) | 394 | 36.75 | 0.71% | 2.74% | 57.31% |
| 2024-10-22 | 65.6 (1.39%) | 873 (-4.58%) | 199 | 22.79 | 0.58% | 2.67% | 57.37% |
| 2024-10-21 | 64.7 (3.69%) | 915 (44.47%) | 265 | 28.96 | 0.6% | 2.65% | 57.02% |
| 2024-10-18 | 62.4 (-0.48%) | 633 (-2.43%) | 135 | 21.33 | 0.42% | 2.53% | 56.78% |
| 2024-10-17 | 62.7 (0.64%) | 649 (-32.94%) | 141 | 21.73 | 0.43% | 2.72% | 56.63% |
| 2024-10-16 | 62.3 (-0.95%) | 968 (15.6%) | 255 | 26.34 | 0.64% | 5.44% | 56.5% |
| 2024-10-15 | 62.9 (-0.63%) | 837 (14.07%) | 160 | 19.12 | 0.55% | 6.29% | 56.19% |
| 2024-10-14 | 63.3 (-1.09%) | 734 (-21.25%) | 220 | 29.97 | 0.49% | 8.89% | 56.07% |
| 2024-10-11 | 64.0 (-1.54%) | 932 (-80.38%) | 271 | 29.08 | 0.62% | 10.03% | 56.94% |
| 2024-10-09 | 65.0 (-7.28%) | 4751 (110.4%) | 2048 | 43.11 | 3.14% | 12.16% | 57.18% |
| 2024-10-08 | 70.1 (-4.37%) | 2258 (-52.78%) | 665 | 29.45 | 1.49% | 12.39% | 54.52% |
| 2024-10-07 | 73.3 (5.01%) | 4782 (94.65%) | 2581 | 53.97 | 3.16% | 14.32% | 53.65% |
| 2024-10-04 | 69.8 (-1.97%) | 2456 (-40.81%) | 1031 | 41.98 | 1.62% | 19.09% | 51.33% |
| 2024-10-01 | 71.2 (-3.78%) | 4151 (-18.48%) | 1872 | 45.1 | 2.74% | 29.62% | 50.44% |
| 2024-09-30 | 74.0 (2.21%) | 5091 (-1.68%) | 2640 | 51.86 | 3.37% | 37.91% | 49.47% |
| 2024-09-27 | 72.4 (-2.95%) | 5178 (-56.87%) | 2314 | 44.69 | 3.42% | 36.75% | 47.19% |
| 2024-09-26 | 74.6 (1.5%) | 12006 (-34.7%) | 7619 | 63.46 | 7.94% | 34.09% | 44.02% |
| 2024-09-25 | 73.5 (0.55%) | 18386 (10.18%) | 11412 | 62.07 | 12.15% | 26.39% | 36.58% |
| 2024-09-24 | 73.1 (9.92%) | 16688 (400.11%) | 10083 | 60.42 | 11.03% | 14.6% | 24.8% |
| 2024-09-23 | 66.5 (9.92%) | 3336 (186.91%) | 999 | 29.95 | 2.21% | 3.84% | 14.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 60.5 (1.85%) | 1163 (236.5%) | 342 | 29.41 | 0.77% | 1.93% | 12.19% |
| 2024-09-19 | 59.4 (0.51%) | 345 (-38.01%) | 116 | 33.62 | 0.23% | 1.49% | 11.72% |
| 2024-09-18 | 59.1 (1.72%) | 557 (39.22%) | 212 | 38.06 | 0.37% | 1.7% | 11.96% |
| 2024-09-16 | 58.1 (0.87%) | 400 (-12.02%) | 124 | 31.0 | 0.26% | 2.69% | 12.07% |
| 2024-09-13 | 57.6 (-0.86%) | 455 (-8.99%) | 125 | 27.47 | 0.3% | 3.27% | 12.11% |
| 2024-09-12 | 58.1 (0.0%) | 500 (-24.72%) | 181 | 36.2 | 0.33% | 3.46% | 12.24% |
| 2024-09-11 | 58.1 (2.83%) | 664 (-67.51%) | 245 | 36.9 | 0.44% | 3.75% | 12.35% |
| 2024-09-10 | 56.5 (-6.92%) | 2045 (58.88%) | 766 | 37.46 | 1.35% | 4.15% | 12.47% |
| 2024-09-09 | 60.7 (-1.78%) | 1287 (75.93%) | 533 | 41.41 | 0.85% | 3.53% | 11.57% |
| 2024-09-06 | 61.8 (2.49%) | 731 (-22.31%) | 227 | 31.05 | 0.48% | 4.45% | 11.43% |
| 2024-09-05 | 60.3 (0.17%) | 941 (-25.99%) | 389 | 41.34 | 0.62% | 5.05% | 12.17% |
| 2024-09-04 | 60.2 (-5.05%) | 1272 (14.37%) | 469 | 36.87 | 0.84% | 4.68% | 11.95% |
| 2024-09-03 | 63.4 (1.12%) | 1112 (-58.44%) | 413 | 37.14 | 0.74% | 4.34% | 11.68% |
| 2024-09-02 | 62.7 (1.13%) | 2676 (63.25%) | 1391 | 51.98 | 1.77% | 3.98% | 12.26% |
| 2024-08-30 | 62.0 (4.91%) | 1639 (328.67%) | 526 | 32.09 | 1.08% | 2.5% | 11.74% |
| 2024-08-29 | 59.1 (1.55%) | 382 (-49.67%) | 102 | 26.7 | 0.25% | 1.75% | 11.32% |
| 2024-08-28 | 58.2 (-4.12%) | 760 (35.26%) | 152 | 20.0 | 0.5% | 1.8% | 11.46% |
| 2024-08-27 | 60.7 (0.83%) | 561 (27.51%) | 87 | 15.51 | 0.37% | 1.77% | 11.35% |
| 2024-08-26 | 60.2 (0.67%) | 440 (-11.59%) | 55 | 12.5 | 0.29% | 1.88% | 11.54% |
| 2024-08-23 | 59.8 (-0.66%) | 498 (7.19%) | 101 | 20.28 | 0.33% | 1.88% | 11.89% |
| 2024-08-22 | 60.2 (-0.82%) | 465 (-34.07%) | 139 | 29.89 | 0.31% | 1.98% | 12.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 60.7 (0.66%) | 705 (-3.0%) | 238 | 33.76 | 0.47% | 2.11% | 12.59% |
| 2024-08-20 | 60.3 (1.69%) | 727 (59.59%) | 243 | 33.43 | 0.48% | 2.21% | 13.16% |
| 2024-08-19 | 59.3 (-0.5%) | 455 (-29.54%) | 107 | 23.52 | 0.3% | 2.18% | 14.03% |
| 2024-08-16 | 59.6 (0.0%) | 646 (-2.38%) | 171 | 26.47 | 0.43% | 2.59% | 14.48% |
| 2024-08-15 | 59.6 (0.68%) | 662 (-22.61%) | 186 | 28.1 | 0.44% | 3.39% | 15.23% |
| 2024-08-14 | 59.2 (-0.17%) | 856 (25.41%) | 314 | 36.68 | 0.57% | 3.35% | 15.49% |
| 2024-08-13 | 59.3 (-0.34%) | 682 (-36.66%) | 263 | 38.56 | 0.45% | 3.36% | 15.7% |
| 2024-08-12 | 59.5 (3.84%) | 1077 (-41.61%) | 499 | 46.33 | 0.71% | 4.22% | 16.31% |
| 2024-08-09 | 57.3 (2.69%) | 1845 (205.52%) | 742 | 40.22 | 1.22% | 4.76% | 16.8% |
| 2024-08-08 | 55.8 (-2.45%) | 604 (-30.28%) | 201 | 33.28 | 0.4% | 4.2% | 16.98% |
| 2024-08-07 | 57.2 (8.13%) | 866 (-56.58%) | 243 | 28.06 | 0.57% | 4.2% | 21.23% |
| 2024-08-06 | 52.9 (-3.47%) | 1995 (5.75%) | 663 | 33.23 | 1.32% | 4.02% | 22.84% |
| 2024-08-05 | 54.8 (-9.87%) | 1887 (87.51%) | 414 | 21.94 | 1.25% | 3.26% | 24.07% |
| 2024-08-02 | 60.8 (-4.7%) | 1006 (67.8%) | 291 | 28.93 | 0.67% | 2.66% | 25.89% |
| 2024-08-01 | 63.8 (2.08%) | 599 (1.5%) | 148 | 24.71 | 0.4% | 2.78% | 29.38% |
| 2024-07-31 | 62.5 (-1.11%) | 590 (-30.21%) | 204 | 34.58 | 0.39% | 2.93% | 36.7% |
| 2024-07-30 | 63.2 (1.44%) | 846 (-13.28%) | 327 | 38.65 | 0.56% | 3.58% | 38.55% |
| 2024-07-29 | 62.3 (-2.04%) | 976 (-17.96%) | 325 | 33.3 | 0.65% | 4.37% | 40.3% |
| 2024-07-26 | 63.6 (-2.75%) | 1189 (43.2%) | 411 | 34.57 | 0.79% | 4.47% | 44.44% |
| 2024-07-23 | 65.4 (-0.3%) | 830 (-46.99%) | 273 | 32.89 | 0.55% | 4.86% | 45.66% |
| 2024-07-22 | 65.6 (-2.96%) | 1567 (-23.37%) | 562 | 35.86 | 1.04% | 5.01% | 47.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.6 (-3.15%) | 2045 (80.7%) | 549 | 26.85 | 1.35% | 4.75% | 49.39% |
| 2024-07-18 | 69.8 (-2.24%) | 1132 (-36.5%) | 300 | 26.5 | 0.75% | 4.46% | 51.36% |
| 2024-07-17 | 71.4 (0.71%) | 1782 (68.68%) | 816 | 45.79 | 1.18% | 4.92% | 55.87% |
| 2024-07-16 | 70.9 (0.85%) | 1056 (-9.59%) | 283 | 26.8 | 0.7% | 5.14% | 63.16% |
| 2024-07-15 | 70.3 (0.29%) | 1169 (-27.27%) | 475 | 40.63 | 0.77% | 9.09% | 89.11% |
| 2024-07-12 | 70.1 (-0.14%) | 1607 (-11.8%) | 589 | 36.65 | 1.06% | 10.5% | 101.43% |
| 2024-07-11 | 70.2 (-1.13%) | 1822 (-13.79%) | 484 | 26.56 | 1.2% | 11.98% | 110.29% |
| 2024-07-10 | 71.0 (0.42%) | 2113 (-69.96%) | 856 | 40.51 | 1.4% | 13.85% | 115.97% |
| 2024-07-09 | 70.7 (-6.48%) | 7037 (113.33%) | 2473 | 35.14 | 4.65% | 16.6% | 128.45% |
| 2024-07-08 | 75.6 (-2.45%) | 3298 (-14.51%) | 1344 | 40.75 | 2.18% | 19.67% | 132.25% |
| 2024-07-05 | 77.5 (0.0%) | 3858 (-16.95%) | 1705 | 44.19 | 2.55% | 19.73% | 131.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 53.2 (0.57%) | 665 (0.6%) | 78 | 11.73 |
| 2025-06-27 | 52.9 (1.54%) | 661 (-45.46%) | 143 | 21.63 |
| 2025-06-20 | 52.1 (-0.76%) | 1212 (11.22%) | 206 | 17.0 |
| 2025-06-13 | 52.5 (-1.32%) | 1090 (129.92%) | 275 | 25.23 |
| 2025-06-06 | 53.2 (-1.48%) | 474 (-1.82%) | 60 | 12.66 |
| 2025-05-29 | 54.0 (-0.92%) | 483 (-31.16%) | 71 | 14.7 |
| 2025-05-23 | 54.5 (-1.27%) | 701 (-55.18%) | 128 | 18.26 |
| 2025-05-16 | 55.2 (5.95%) | 1565 (73.73%) | 355 | 22.68 |
| 2025-05-09 | 52.1 (0.0%) | 901 (32.29%) | 233 | 25.86 |
| 2025-05-02 | 52.1 (6.11%) | 681 (-14.26%) | 148 | 21.73 |
| 2025-04-25 | 49.1 (2.83%) | 794 (-41.9%) | 193 | 24.31 |
| 2025-04-18 | 47.75 (4.26%) | 1367 (-62.27%) | 354 | 25.9 |
| 2025-04-11 | 45.8 (-15.65%) | 3624 (163.72%) | 907 | 25.03 |
| 2025-04-02 | 54.3 (-5.24%) | 1374 (-16.24%) | 363 | 26.42 |
| 2025-03-28 | 57.3 (-2.72%) | 1640 (50.34%) | 459 | 27.99 |
| 2025-03-21 | 58.9 (-1.01%) | 1091 (-33.85%) | 163 | 14.94 |
| 2025-03-14 | 59.5 (-2.14%) | 1649 (-20.1%) | 443 | 26.86 |
| 2025-03-07 | 60.8 (-2.25%) | 2065 (6.96%) | 531 | 25.71 |
| 2025-02-27 | 62.2 (-4.01%) | 1930 (-57.58%) | 403 | 20.88 |
| 2025-02-21 | 64.8 (4.52%) | 4551 (0.71%) | 1754 | 38.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.0 (8.77%) | 4519 (139.41%) | 1539 | 34.06 |
| 2025-02-07 | 57.0 (2.52%) | 1887 (2.22%) | 419 | 22.2 |
| 2025-01-22 | 55.6 (-1.59%) | 1846 (-4.79%) | 311 | 16.85 |
| 2025-01-17 | 56.5 (-2.42%) | 1939 (-50.91%) | 388 | 20.01 |
| 2025-01-10 | 57.9 (-2.85%) | 3951 (456.1%) | 830 | 21.01 |
| 2025-01-03 | 59.6 (-1.49%) | 710 (8.96%) | 146 | 20.56 |
| 2024-12-31 | 60.5 (-1.94%) | 652 (-41.34%) | 122 | 18.71 |
| 2024-12-27 | 61.7 (1.48%) | 1111 (-68.9%) | 190 | 17.1 |
| 2024-12-20 | 60.8 (-1.94%) | 3574 (-50.03%) | 908 | 25.41 |
| 2024-12-13 | 62.0 (-12.55%) | 7153 (24.51%) | 1924 | 26.9 |
| 2024-12-06 | 70.9 (-1.12%) | 5745 (-41.0%) | 1428 | 24.86 |
| 2024-11-29 | 71.7 (-0.83%) | 9739 (20.06%) | 3636 | 37.33 |
| 2024-11-22 | 72.3 (4.18%) | 8111 (-35.56%) | 2991 | 36.88 |
| 2024-11-15 | 69.4 (6.44%) | 12587 (211.53%) | 5885 | 46.75 |
| 2024-11-08 | 65.2 (0.93%) | 4040 (73.91%) | 1332 | 32.97 |
| 2024-11-01 | 64.6 (-4.15%) | 2323 (-52.14%) | 837 | 36.03 |
| 2024-10-25 | 67.4 (8.01%) | 4854 (27.0%) | 1518 | 31.27 |
| 2024-10-18 | 62.4 (-2.5%) | 3822 (-69.96%) | 911 | 23.84 |
| 2024-10-11 | 64.0 (-8.31%) | 12723 (8.75%) | 5565 | 43.74 |
| 2024-10-04 | 69.8 (-3.59%) | 11699 (-78.96%) | 5543 | 47.38 |
| 2024-09-27 | 72.4 (19.67%) | 55596 (2153.84%) | 32427 | 58.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 60.5 (5.03%) | 2466 (-50.19%) | 794 | 32.2 |
| 2024-09-13 | 57.6 (-6.8%) | 4952 (-26.47%) | 1850 | 37.36 |
| 2024-09-06 | 61.8 (-0.32%) | 6735 (77.94%) | 2889 | 42.9 |
| 2024-08-30 | 62.0 (3.68%) | 3785 (32.72%) | 922 | 24.36 |
| 2024-08-23 | 59.8 (0.34%) | 2851 (-27.35%) | 828 | 29.04 |
| 2024-08-16 | 59.6 (4.01%) | 3925 (-45.47%) | 1433 | 36.51 |
| 2024-08-09 | 57.3 (-5.76%) | 7199 (79.08%) | 2263 | 31.43 |
| 2024-08-02 | 60.8 (-4.4%) | 4019 (12.02%) | 1295 | 32.22 |
| 2024-07-26 | 63.6 (-5.92%) | 3588 (-50.07%) | 1246 | 34.73 |
| 2024-07-19 | 67.6 (-3.57%) | 7186 (-54.74%) | 2423 | 33.72 |
| 2024-07-12 | 70.1 (-9.55%) | 15879 (-46.81%) | 5746 | 36.19 |
| 2024-07-05 | 77.5 (2.65%) | 29852 (36.85%) | 14211 | 47.6 |
| 2024-06-28 | 75.5 (-1.69%) | 21813 (-74.61%) | 9790 | 44.88 |
| 2024-06-21 | 76.8 (0.39%) | 85917 (45.12%) | 53376 | 62.13 |
| 2024-06-14 | 76.5 (23.99%) | 59205 (832.63%) | 32526 | 54.94 |
| 2024-06-07 | 61.7 (6.38%) | 6348 (44.08%) | 1329 | 20.94 |
| 2024-05-31 | 58.0 (0.0%) | 4405 (-6.55%) | 830 | 18.84 |
| 2024-05-24 | 58.0 (1.22%) | 4714 (-4.06%) | 1141 | 24.2 |
| 2024-05-17 | 57.3 (-3.21%) | 4914 (-40.8%) | 1297 | 26.39 |
| 2024-05-10 | 59.2 (3.68%) | 8301 (38.59%) | 3465 | 41.74 |
| 2024-05-03 | 57.1 (-2.73%) | 5989 (-66.75%) | 1903 | 31.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 58.7 (-5.78%) | 18015 (-69.39%) | 8261 | 45.86 |
| 2024-04-19 | 62.3 (-10.23%) | 58853 (66.71%) | 30078 | 51.11 |
| 2024-04-12 | 69.4 (4.52%) | 35303 (39.48%) | 14110 | 39.97 |
| 2024-04-03 | 66.4 (6.07%) | 25309 (-16.74%) | 11869 | 46.9 |
| 2024-03-29 | 62.6 (-0.95%) | 30398 (-3.33%) | 10693 | 35.18 |
| 2024-03-22 | 63.2 (4.98%) | 31444 (126.77%) | 13028 | 41.43 |
| 2024-03-15 | 60.2 (10.05%) | 13866 (-5.23%) | 5242 | 37.8 |
| 2024-03-08 | 54.7 (-5.36%) | 14631 (23.2%) | 5504 | 37.62 |
| 2024-03-01 | 57.8 (1.58%) | 11876 (-37.28%) | 4688 | 39.47 |
| 2024-02-23 | 56.9 (-8.52%) | 18934 (61.37%) | 7744 | 40.9 |
| 2024-02-16 | 62.2 (-6.75%) | 11733 (11.96%) | 5012 | 42.72 |
| 2024-02-05 | 66.7 (-3.47%) | 10480 (-83.76%) | 6191 | 59.07 |
| 2024-02-02 | 69.1 (24.95%) | 64547 (63.67%) | 41057 | 63.61 |
| 2024-01-26 | 55.3 (8.01%) | 39437 (-12.39%) | 21624 | 54.83 |
| 2024-01-19 | 51.2 (0.2%) | 45011 (-9.52%) | 30032 | 66.72 |
| 2024-01-12 | 51.1 (18.29%) | 49747 (934.06%) | 29730 | 59.76 |
| 2024-01-05 | 43.2 (0.23%) | 4810 (-52.19%) | 1315 | 27.34 |
| 2023-12-29 | 43.1 (2.13%) | 10061 (-6.76%) | 2744 | 27.27 |
| 2023-12-22 | 42.2 (-8.36%) | 10791 (-78.05%) | 4042 | 37.46 |
| 2023-12-15 | 46.05 (11.37%) | 49169 (968.63%) | 27082 | 55.08 |
| 2023-12-08 | 41.35 (7.4%) | 4601 (119.37%) | 1066 | 23.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.5 (1.32%) | 2097 (13.36%) | 217 | 10.35 |
| 2023-11-24 | 38.0 (0.0%) | 1850 (-46.88%) | 369 | 19.95 |
| 2023-11-17 | 38.0 (-1.55%) | 3482 (-68.11%) | 682 | 19.59 |
| 2023-11-10 | 38.6 (-1.78%) | 10921 (535.2%) | 3399 | 31.12 |
| 2023-11-03 | 39.3 (-3.2%) | 1719 (-29.87%) | 314 | 18.27 |
| 2023-10-27 | 40.6 (6.01%) | 2451 (-28.19%) | 493 | 20.11 |
| 2023-10-20 | 38.3 (-5.9%) | 3413 (84.64%) | 982 | 28.77 |
| 2023-10-13 | 40.7 (2.39%) | 1848 (-39.14%) | 446 | 24.13 |
| 2023-10-06 | 39.75 (3.25%) | 3038 (-10.9%) | 659 | 21.69 |
| 2023-09-28 | 38.5 (-1.41%) | 3409 (-53.81%) | 982 | 28.81 |
| 2023-09-22 | 39.05 (-11.15%) | 7381 (-24.21%) | 2010 | 27.23 |
| 2023-09-15 | 43.95 (-0.79%) | 9740 (-62.16%) | 2712 | 27.84 |
| 2023-09-08 | 44.3 (-2.21%) | 25741 (36.05%) | 9310 | 36.17 |
| 2023-09-01 | 45.3 (12.13%) | 18921 (118.61%) | 9120 | 48.2 |
| 2023-08-25 | 40.4 (4.53%) | 8655 (-71.26%) | 3370 | 38.94 |
| 2023-08-18 | 38.65 (4.74%) | 30114 (1012.56%) | 14285 | 47.44 |
| 2023-08-11 | 36.9 (8.21%) | 2706 (166.62%) | 419 | 15.48 |
| 2023-08-04 | 34.1 (-2.85%) | 1015 (-26.9%) | 204 | 20.1 |
| 2023-07-28 | 35.1 (-0.43%) | 1388 (-33.07%) | 171 | 12.32 |
| 2023-07-21 | 35.25 (-5.75%) | 2074 (-17.4%) | 387 | 18.66 |
| 2023-07-14 | 37.4 (5.95%) | 2512 (99.95%) | 466 | 18.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.3 (-0.84%) | 1256 (4.8%) | 127 | 10.11 |
| 2023-06-30 | 35.6 (-0.7%) | 1198 (19.95%) | 119 | 9.93 |
| 2023-06-21 | 35.85 (1.41%) | 999 (-54.77%) | 125 | 12.51 |
| 2023-06-16 | 35.35 (2.46%) | 2209 (-27.78%) | 358 | 16.21 |
| 2023-06-09 | 34.5 (2.07%) | 3059 (81.78%) | 472 | 15.43 |
| 2023-06-02 | 33.8 (4.81%) | 1683 (-4.69%) | 193 | 11.47 |
| 2023-05-26 | 32.25 (2.71%) | 1766 (58.23%) | 203 | 11.49 |
| 2023-05-19 | 31.4 (1.78%) | 1116 (-25.06%) | 64 | 5.73 |
| 2023-05-12 | 30.85 (-1.59%) | 1489 (136.74%) | 130 | 8.73 |
| 2023-05-05 | 31.35 (2.79%) | 629 (-10.03%) | 89 | 14.15 |
| 2023-04-28 | 30.5 (-2.56%) | 699 (-55.47%) | 112 | 16.02 |
| 2023-04-21 | 31.3 (0.97%) | 1570 (63.49%) | 193 | 12.29 |
| 2023-04-14 | 31.0 (1.81%) | 960 (190.37%) | 85 | 8.85 |
| 2023-04-07 | 30.45 (-0.16%) | 330 (-80.83%) | 36 | 10.91 |
| 2023-03-31 | 30.5 (3.57%) | 1726 (250.41%) | 121 | 7.01 |
| 2023-03-24 | 29.45 (1.38%) | 492 (-54.29%) | 21 | 4.27 |
| 2023-03-17 | 29.05 (0.0%) | 1077 (12.53%) | 52 | 4.83 |
| 2023-03-10 | 29.05 (0.17%) | 957 (23.23%) | 96 | 10.03 |
| 2023-03-03 | 29.0 (1.22%) | 777 (-3.61%) | 40 | 5.15 |
| 2023-02-24 | 28.65 (2.32%) | 806 (145.86%) | 77 | 9.55 |
| 2023-02-17 | 28.0 (0.9%) | 327 (-26.93%) | 18 | 5.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.75 (-1.6%) | 448 (34.98%) | 11 | 2.46 |
| 2023-02-03 | 28.2 (2.17%) | 332 (165.89%) | 13 | 3.92 |
| 2023-01-17 | 27.6 (-0.54%) | 125 (-79.12%) | 9 | 7.2 |
| 2023-01-13 | 27.75 (-2.29%) | 598 (-22.65%) | 35 | 5.85 |
| 2023-01-06 | 28.4 (4.6%) | 774 (248.31%) | 202 | 26.1 |
| 2022-12-30 | 27.15 (-1.27%) | 222 (-17.05%) | 9 | 4.05 |
| 2022-12-23 | 27.5 (-2.48%) | 267 (-64.85%) | 21 | 7.87 |
| 2022-12-16 | 28.2 (1.26%) | 762 (19.34%) | 80 | 10.5 |
| 2022-12-09 | 27.85 (-0.18%) | 638 (32.46%) | 46 | 7.21 |
| 2022-12-02 | 27.9 (-0.53%) | 482 (26.61%) | 56 | 11.62 |
| 2022-11-25 | 28.05 (2.19%) | 380 (-29.62%) | 23 | 6.05 |
| 2022-11-18 | 27.45 (-0.36%) | 541 (14.29%) | 22 | 4.07 |
| 2022-11-11 | 27.55 (0.0%) | 473 (-25.18%) | 61 | 12.9 |
| 2022-11-04 | 27.55 (7.41%) | 632 (26.52%) | 38 | 6.01 |
| 2022-10-28 | 25.65 (2.6%) | 500 (-31.15%) | 53 | 10.6 |
| 2022-10-21 | 25.0 (-2.34%) | 726 (31.48%) | 106 | 14.6 |
| 2022-10-14 | 25.6 (-7.75%) | 552 (-49.57%) | 84 | 15.22 |
| 2022-10-07 | 27.75 (5.11%) | 1095 (-0.14%) | 199 | 18.17 |
| 2022-09-30 | 26.4 (-1.68%) | 1097 (53.7%) | 84 | 7.66 |
| 2022-09-23 | 26.85 (-2.54%) | 713 (-23.92%) | 94 | 13.18 |
| 2022-09-16 | 27.55 (-1.08%) | 938 (19.66%) | 101 | 10.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.85 (-6.7%) | 784 (-1.64%) | 40 | 5.1 |
| 2022-09-02 | 29.85 (0.0%) | 797 (75.77%) | 75 | 9.41 |
| 2022-08-26 | 29.85 (-0.17%) | 453 (-34.99%) | 71 | 15.67 |
| 2022-08-19 | 29.9 (1.18%) | 697 (-46.09%) | 64 | 9.18 |
| 2022-08-12 | 29.55 (-3.75%) | 1294 (16.5%) | 227 | 17.54 |
| 2022-08-05 | 30.7 (-3.0%) | 1111 (-39.87%) | 212 | 19.08 |
| 2022-07-29 | 31.65 (6.39%) | 1847 (10.38%) | 514 | 27.83 |
| 2022-07-22 | 29.75 (3.3%) | 1673 (1.78%) | 398 | 23.79 |
| 2022-07-15 | 28.8 (2.13%) | 1644 (-20.18%) | 544 | 33.09 |
| 2022-07-08 | 28.2 (2.73%) | 2060 (-73.3%) | 512 | 24.85 |
| 2022-07-01 | 27.45 (-19.26%) | 7716 (8.06%) | 2447 | 31.71 |
| 2022-06-24 | 34.0 (-1.88%) | 7140 (-21.54%) | 2969 | 41.58 |
| 2022-06-17 | 34.65 (11.24%) | 9100 (1172.13%) | 4086 | 44.9 |
| 2022-06-10 | 31.15 (2.47%) | 715 (21.39%) | 62 | 8.67 |
| 2022-06-02 | 30.4 (-0.49%) | 589 (6.59%) | 52 | 8.83 |
| 2022-05-27 | 30.55 (-1.29%) | 552 (-37.78%) | 39 | 7.07 |
| 2022-05-20 | 30.95 (3.17%) | 888 (-39.38%) | 130 | 14.64 |
| 2022-05-13 | 30.0 (-6.83%) | 1465 (19.03%) | 271 | 18.5 |
| 2022-05-06 | 32.2 (6.62%) | 1231 (-4.72%) | 179 | 14.54 |
| 2022-04-29 | 30.2 (-4.88%) | 1292 (-37.04%) | 78 | 6.04 |
| 2022-04-22 | 31.75 (0.63%) | 2052 (-31.43%) | 343 | 16.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.55 (8.23%) | 2993 (245.79%) | 376 | 12.56 |
| 2022-04-08 | 29.15 (0.87%) | 865 (-50.04%) | 130 | 15.03 |
| 2022-04-01 | 28.9 (4.14%) | 1732 (133.25%) | 412 | 23.79 |
| 2022-03-25 | 27.75 (-0.54%) | 742 (-25.29%) | 57 | 7.68 |
| 2022-03-18 | 27.9 (6.9%) | 994 (21.79%) | 91 | 9.15 |
| 2022-03-11 | 26.1 (-1.88%) | 816 (79.37%) | 67 | 8.21 |
| 2022-03-04 | 26.6 (1.92%) | 455 (-42.12%) | 52 | 11.43 |
| 2022-02-25 | 26.1 (-1.69%) | 786 (56.42%) | 55 | 7.0 |
| 2022-02-18 | 26.55 (-1.3%) | 502 (-3.25%) | 49 | 9.76 |
| 2022-02-11 | 26.9 (3.46%) | 519 (-21.1%) | 83 | 15.99 |
| 2022-01-26 | 26.0 (-3.35%) | 658 (-25.34%) | 98 | 14.89 |
| 2022-01-21 | 26.9 (-3.41%) | 882 (-9.18%) | 89 | 10.09 |
| 2022-01-14 | 27.85 (2.01%) | 971 (-6.01%) | 168 | 17.3 |
| 2022-01-07 | 27.3 (-5.21%) | 1033 (41.54%) | 106 | 10.26 |
