| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.2 (3.08%) | 1702 (256.07%) | 351 | 20.62 | 1.13% | 2.38% | 7.79% |
| 2026-06-02 | 58.4 (0.0%) | 478 (-18.41%) | 168 | 35.15 | 0.32% | 1.82% | 6.92% |
| 2026-06-01 | 58.4 (2.82%) | 585 (89.42%) | 100 | 17.09 | 0.39% | 2.32% | 6.79% |
| 2026-05-29 | 56.8 (0.71%) | 309 (-41.94%) | 56 | 18.12 | 0.2% | 2.3% | 6.58% |
| 2026-05-28 | 56.4 (-1.23%) | 532 (-37.31%) | 129 | 24.25 | 0.35% | 2.44% | 6.61% |
| 2026-05-27 | 57.1 (-2.39%) | 849 (-30.88%) | 279 | 32.86 | 0.56% | 2.28% | 6.41% |
| 2026-05-26 | 58.5 (3.54%) | 1229 (118.71%) | 182 | 14.81 | 0.81% | 1.83% | 6.03% |
| 2026-05-25 | 56.5 (1.07%) | 562 (9.19%) | 91 | 16.19 | 0.37% | 1.17% | 5.46% |
| 2026-05-22 | 55.9 (2.19%) | 514 (72.57%) | 78 | 15.18 | 0.34% | 1.0% | 5.22% |
| 2026-05-21 | 54.7 (1.86%) | 298 (83.01%) | 29 | 9.73 | 0.2% | 1.35% | 5.23% |
| 2026-05-20 | 53.7 (-0.74%) | 163 (-31.6%) | 42 | 25.77 | 0.11% | 1.37% | 5.25% |
| 2026-05-19 | 54.1 (0.19%) | 238 (-20.57%) | 72 | 30.25 | 0.16% | 1.59% | 5.3% |
| 2026-05-18 | 54.0 (1.31%) | 300 (-71.32%) | 123 | 41.0 | 0.2% | 1.71% | 5.55% |
| 2026-05-15 | 53.3 (-3.62%) | 1045 (221.73%) | 174 | 16.65 | 0.69% | 1.88% | 5.56% |
| 2026-05-14 | 55.3 (0.36%) | 325 (-35.06%) | 48 | 14.77 | 0.21% | 1.55% | 5.04% |
| 2026-05-13 | 55.1 (-2.65%) | 500 (22.25%) | 109 | 21.8 | 0.33% | 1.75% | 5.04% |
| 2026-05-12 | 56.6 (-1.39%) | 409 (-27.53%) | 64 | 15.65 | 0.27% | 1.68% | 4.96% |
| 2026-05-11 | 57.4 (1.77%) | 565 (2.69%) | 132 | 23.36 | 0.37% | 1.59% | 4.94% |
| 2026-05-08 | 56.4 (-1.23%) | 550 (-11.04%) | 108 | 19.64 | 0.36% | 1.39% | 4.84% |
| 2026-05-07 | 57.1 (2.7%) | 618 (57.87%) | 115 | 18.61 | 0.41% | 1.27% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.6 (-0.89%) | 391 (39.1%) | 78 | 19.95 | 0.26% | 1.01% | 4.9% |
| 2026-05-05 | 56.1 (0.72%) | 281 (5.72%) | 50 | 17.79 | 0.19% | 0.93% | 4.79% |
| 2026-05-04 | 55.7 (0.0%) | 266 (-25.68%) | 27 | 10.15 | 0.18% | 0.98% | 4.7% |
| 2026-04-30 | 55.7 (1.27%) | 358 (52.57%) | 103 | 28.77 | 0.24% | 0.94% | 4.65% |
| 2026-04-29 | 55.0 (-0.18%) | 235 (-13.02%) | 69 | 29.36 | 0.16% | 1.06% | 4.66% |
| 2026-04-28 | 55.1 (0.73%) | 270 (-24.67%) | 37 | 13.7 | 0.18% | 1.11% | 4.63% |
| 2026-04-27 | 54.7 (-0.18%) | 358 (77.15%) | 59 | 16.48 | 0.24% | 1.1% | 4.58% |
| 2026-04-24 | 54.8 (-0.9%) | 202 (-62.16%) | 29 | 14.36 | 0.13% | 1.27% | 4.44% |
| 2026-04-23 | 55.3 (-1.95%) | 535 (67.04%) | 118 | 22.06 | 0.35% | 1.35% | 4.4% |
| 2026-04-22 | 56.4 (-0.7%) | 320 (32.22%) | 40 | 12.5 | 0.21% | 1.16% | 4.21% |
| 2026-04-21 | 56.8 (0.89%) | 242 (-61.06%) | 38 | 15.7 | 0.16% | 1.16% | 4.19% |
| 2026-04-20 | 56.3 (0.9%) | 622 (94.54%) | 113 | 18.17 | 0.41% | 1.26% | 4.17% |
| 2026-04-17 | 55.8 (-1.24%) | 319 (25.13%) | 40 | 12.54 | 0.21% | 1.09% | 3.94% |
| 2026-04-16 | 56.5 (0.53%) | 255 (-20.6%) | 56 | 21.96 | 0.17% | 1.16% | 3.99% |
| 2026-04-15 | 56.2 (1.26%) | 321 (-15.65%) | 79 | 24.61 | 0.21% | 1.58% | 4.12% |
| 2026-04-14 | 55.5 (0.54%) | 381 (1.18%) | 66 | 17.32 | 0.25% | 1.61% | 4.12% |
| 2026-04-13 | 55.2 (0.55%) | 377 (-10.24%) | 91 | 24.14 | 0.25% | 1.5% | 4.17% |
| 2026-04-10 | 54.9 (-0.9%) | 420 (-52.4%) | 91 | 21.67 | 0.28% | 1.35% | 4.14% |
| 2026-04-09 | 55.4 (-2.64%) | 882 (136.38%) | 192 | 21.77 | 0.58% | 1.2% | 4.21% |
| 2026-04-08 | 56.9 (1.25%) | 373 (69.36%) | 69 | 18.5 | 0.25% | 0.87% | 3.87% |
| 2026-04-07 | 56.2 (-0.71%) | 220 (50.17%) | 46 | 20.91 | 0.15% | 0.74% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.6 (-0.88%) | 146 (-21.87%) | 17 | 11.64 | 0.1% | 0.73% | 4.0% |
| 2026-04-01 | 57.1 (1.6%) | 187 (-50.87%) | 45 | 24.06 | 0.12% | 0.73% | 4.27% |
| 2026-03-31 | 56.2 (-2.94%) | 382 (113.56%) | 79 | 20.68 | 0.25% | 0.69% | 4.7% |
| 2026-03-30 | 57.9 (-1.36%) | 179 (-11.75%) | 35 | 19.55 | 0.12% | 0.6% | 4.77% |
| 2026-03-27 | 58.7 (-0.51%) | 202 (35.79%) | 35 | 17.33 | 0.13% | 0.68% | 4.93% |
| 2026-03-26 | 59.0 (-1.17%) | 149 (11.83%) | 21 | 14.09 | 0.1% | 0.69% | 5.11% |
| 2026-03-25 | 59.7 (1.88%) | 133 (-46.51%) | 14 | 10.53 | 0.09% | 0.77% | 5.26% |
| 2026-03-24 | 58.6 (1.03%) | 249 (-14.32%) | 40 | 16.06 | 0.17% | 0.94% | 5.32% |
| 2026-03-23 | 58.0 (-2.52%) | 291 (35.75%) | 51 | 17.53 | 0.19% | 1.07% | 5.42% |
| 2026-03-20 | 59.5 (-0.34%) | 214 (-21.84%) | 23 | 10.75 | 0.14% | 1.1% | 5.63% |
| 2026-03-19 | 59.7 (-1.97%) | 274 (-28.55%) | 62 | 22.63 | 0.18% | 1.25% | 6.48% |
| 2026-03-18 | 60.9 (-1.77%) | 384 (-16.35%) | 64 | 16.67 | 0.25% | 1.29% | 6.43% |
| 2026-03-17 | 62.0 (2.65%) | 459 (41.33%) | 53 | 11.55 | 0.3% | 1.38% | 6.41% |
| 2026-03-16 | 60.4 (0.67%) | 325 (-27.81%) | 66 | 20.31 | 0.22% | 1.32% | 6.52% |
| 2026-03-13 | 60.0 (0.17%) | 450 (33.24%) | 84 | 18.67 | 0.3% | 1.45% | 6.51% |
| 2026-03-12 | 59.9 (-0.5%) | 338 (-34.84%) | 93 | 27.51 | 0.22% | 1.33% | 6.51% |
| 2026-03-11 | 60.2 (2.73%) | 519 (43.1%) | 39 | 7.51 | 0.34% | 1.47% | 6.68% |
| 2026-03-10 | 58.6 (4.46%) | 362 (-31.16%) | 59 | 16.3 | 0.24% | 1.69% | 6.86% |
| 2026-03-09 | 56.1 (-4.1%) | 527 (96.38%) | 162 | 30.74 | 0.35% | 1.77% | 7.18% |
| 2026-03-06 | 58.5 (-0.68%) | 268 (-51.56%) | 70 | 26.12 | 0.18% | 1.7% | 7.26% |
| 2026-03-05 | 58.9 (3.33%) | 554 (-34.33%) | 177 | 31.95 | 0.37% | 1.84% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.0 (-4.2%) | 843 (74.15%) | 193 | 22.89 | 0.56% | 1.72% | 8.14% |
| 2026-03-03 | 59.5 (-0.5%) | 484 (13.99%) | 142 | 29.34 | 0.32% | 1.32% | 10.41% |
| 2026-03-02 | 59.8 (-2.13%) | 424 (-11.0%) | 113 | 26.65 | 0.28% | 1.26% | 12.13% |
| 2026-02-26 | 61.1 (1.83%) | 477 (28.17%) | 98 | 20.55 | 0.32% | 1.38% | 12.98% |
| 2026-02-25 | 60.0 (0.5%) | 372 (61.55%) | 79 | 21.24 | 0.25% | 2.05% | 13.21% |
| 2026-02-24 | 59.7 (0.84%) | 230 (-42.65%) | 61 | 26.52 | 0.15% | 1.94% | 13.6% |
| 2026-02-23 | 59.2 (1.89%) | 402 (-32.89%) | 116 | 28.86 | 0.27% | 2.03% | 13.94% |
| 2026-02-11 | 58.1 (-0.51%) | 599 (-60.04%) | 130 | 21.7 | 0.4% | 2.17% | 14.26% |
| 2026-02-10 | 58.4 (-5.35%) | 1499 (632.12%) | 266 | 17.75 | 0.99% | 1.98% | 14.61% |
| 2026-02-09 | 61.7 (0.0%) | 204 (-43.18%) | 41 | 20.1 | 0.14% | 1.29% | 14.97% |
| 2026-02-06 | 61.7 (-1.28%) | 360 (-42.33%) | 95 | 26.39 | 0.24% | 1.54% | 17.03% |
| 2026-02-05 | 62.5 (-3.4%) | 625 (100.96%) | 78 | 12.48 | 0.41% | 1.83% | 19.7% |
| 2026-02-04 | 64.7 (0.47%) | 311 (-30.38%) | 92 | 29.58 | 0.21% | 1.97% | 19.9% |
| 2026-02-03 | 64.4 (1.42%) | 446 (-24.17%) | 145 | 32.51 | 0.3% | 2.2% | 20.01% |
| 2026-02-02 | 63.5 (-0.47%) | 589 (-26.33%) | 137 | 23.26 | 0.39% | 2.49% | 20.25% |
| 2026-01-30 | 63.8 (-3.04%) | 799 (-4.4%) | 134 | 16.77 | 0.53% | 2.94% | 20.06% |
| 2026-01-29 | 65.8 (-1.94%) | 836 (28.89%) | 204 | 24.4 | 0.55% | 5.24% | 19.7% |
| 2026-01-28 | 67.1 (-0.59%) | 649 (-26.93%) | 113 | 17.41 | 0.43% | 6.72% | 19.38% |
| 2026-01-27 | 67.5 (-1.32%) | 888 (-30.24%) | 115 | 12.95 | 0.59% | 7.42% | 19.24% |
| 2026-01-26 | 68.4 (-2.98%) | 1273 (-70.27%) | 253 | 19.87 | 0.84% | 7.38% | 18.83% |
| 2026-01-23 | 70.5 (-0.28%) | 4282 (39.17%) | 1598 | 37.32 | 2.83% | 7.18% | 18.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.7 (3.97%) | 3076 (80.24%) | 1283 | 41.71 | 2.03% | 4.84% | 15.78% |
| 2026-01-21 | 68.0 (-0.44%) | 1707 (105.85%) | 780 | 45.69 | 1.13% | 3.39% | 13.93% |
| 2026-01-20 | 68.3 (0.74%) | 829 (-13.95%) | 225 | 27.14 | 0.55% | 3.01% | 13.19% |
| 2026-01-19 | 67.8 (2.73%) | 963 (27.97%) | 195 | 20.25 | 0.64% | 3.82% | 12.79% |
| 2026-01-16 | 66.0 (-2.08%) | 753 (-14.59%) | 132 | 17.53 | 0.5% | 5.37% | 12.51% |
| 2026-01-15 | 67.4 (1.35%) | 881 (-21.56%) | 240 | 27.24 | 0.58% | 7.79% | 12.74% |
| 2026-01-14 | 66.5 (2.47%) | 1124 (-45.23%) | 364 | 32.38 | 0.74% | 7.82% | 12.5% |
| 2026-01-13 | 64.9 (-4.14%) | 2052 (-38.13%) | 683 | 33.28 | 1.36% | 7.39% | 12.07% |
| 2026-01-12 | 67.7 (-1.02%) | 3317 (-24.68%) | 1241 | 37.41 | 2.19% | 6.57% | 10.97% |
| 2026-01-09 | 68.4 (8.06%) | 4404 (374.77%) | 1791 | 40.67 | 2.91% | 4.58% | 9.13% |
| 2026-01-08 | 63.3 (-2.16%) | 927 (94.18%) | 339 | 36.57 | 0.61% | 1.82% | 6.57% |
| 2026-01-07 | 64.7 (-0.92%) | 477 (-40.88%) | 108 | 22.64 | 0.32% | 1.45% | 6.63% |
| 2026-01-06 | 65.3 (3.98%) | 808 (165.73%) | 153 | 18.94 | 0.53% | 1.42% | 6.54% |
| 2026-01-05 | 62.8 (0.0%) | 304 (25.09%) | 106 | 34.87 | 0.2% | 1.06% | 6.48% |
| 2026-01-02 | 62.8 (1.29%) | 243 (-32.03%) | 61 | 25.1 | 0.16% | 1.09% | 7.49% |
| 2025-12-31 | 62.0 (-0.32%) | 357 (-18.99%) | 114 | 31.93 | 0.24% | 1.32% | 8.23% |
| 2025-12-30 | 62.2 (-1.58%) | 441 (67.89%) | 85 | 19.27 | 0.29% | 1.27% | 8.69% |
| 2025-12-29 | 63.2 (-0.63%) | 262 (-24.86%) | 67 | 25.57 | 0.17% | 1.37% | 8.72% |
| 2025-12-26 | 63.6 (0.79%) | 350 (-40.84%) | 60 | 17.14 | 0.23% | 1.34% | 8.87% |
| 2025-12-24 | 63.1 (-3.52%) | 591 (115.26%) | 82 | 13.87 | 0.39% | 1.46% | 9.17% |
| 2025-12-23 | 65.4 (-2.1%) | 274 (-53.39%) | 58 | 21.17 | 0.18% | 1.81% | 9.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 66.8 (2.61%) | 589 (163.79%) | 112 | 19.02 | 0.39% | 1.97% | 9.85% |
| 2025-12-19 | 65.1 (0.31%) | 223 (-58.22%) | 53 | 23.77 | 0.15% | 1.88% | 9.99% |
| 2025-12-18 | 64.9 (-1.96%) | 535 (-51.99%) | 148 | 27.66 | 0.35% | 2.0% | 10.6% |
| 2025-12-17 | 66.2 (2.0%) | 1114 (117.86%) | 294 | 26.39 | 0.74% | 1.99% | 11.03% |
| 2025-12-16 | 64.9 (1.09%) | 511 (9.61%) | 131 | 25.64 | 0.34% | 1.61% | 11.74% |
| 2025-12-15 | 64.2 (2.39%) | 466 (17.35%) | 122 | 26.18 | 0.31% | 1.95% | 13.44% |
| 2025-12-12 | 62.7 (-0.95%) | 397 (-24.34%) | 59 | 14.86 | 0.26% | 1.87% | 15.22% |
| 2025-12-11 | 63.3 (0.16%) | 525 (-2.17%) | 150 | 28.57 | 0.35% | 2.08% | 17.15% |
| 2025-12-10 | 63.2 (-1.86%) | 537 (-47.44%) | 92 | 17.13 | 0.36% | 2.94% | 18.81% |
| 2025-12-09 | 64.4 (0.78%) | 1022 (198.74%) | 366 | 35.81 | 0.68% | 3.48% | 19.59% |
| 2025-12-08 | 63.9 (-0.16%) | 342 (-52.22%) | 41 | 11.99 | 0.23% | 3.51% | 20.86% |
| 2025-12-05 | 64.0 (0.79%) | 716 (-60.97%) | 252 | 35.2 | 0.47% | 3.6% | 21.67% |
| 2025-12-04 | 63.5 (-6.89%) | 1834 (35.52%) | 330 | 17.99 | 1.21% | 3.45% | 22.52% |
| 2025-12-03 | 68.2 (1.64%) | 1354 (27.8%) | 442 | 32.64 | 0.89% | 2.77% | 21.38% |
| 2025-12-02 | 67.1 (3.23%) | 1059 (117.82%) | 360 | 33.99 | 0.7% | 2.55% | 20.75% |
| 2025-12-01 | 65.0 (-1.81%) | 486 (0.48%) | 139 | 28.6 | 0.32% | 2.42% | 20.16% |
| 2025-11-28 | 66.2 (0.0%) | 484 (-39.5%) | 109 | 22.52 | 0.32% | 2.64% | 19.97% |
| 2025-11-27 | 66.2 (0.46%) | 800 (-21.65%) | 293 | 36.62 | 0.53% | 3.08% | 19.75% |
| 2025-11-26 | 65.9 (-2.37%) | 1021 (16.88%) | 238 | 23.31 | 0.67% | 3.33% | 19.29% |
| 2025-11-25 | 67.5 (0.15%) | 873 (7.94%) | 288 | 32.99 | 0.58% | 4.1% | 18.74% |
| 2025-11-24 | 67.4 (-0.15%) | 809 (-29.69%) | 237 | 29.3 | 0.53% | 5.56% | 18.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 67.5 (-2.03%) | 1151 (-2.22%) | 274 | 23.81 | 0.76% | 7.11% | 17.89% |
| 2025-11-20 | 68.9 (2.99%) | 1177 (-46.24%) | 476 | 40.44 | 0.78% | 8.55% | 17.26% |
| 2025-11-19 | 66.9 (-2.05%) | 2189 (-28.98%) | 937 | 42.8 | 1.45% | 9.77% | 16.68% |
| 2025-11-18 | 68.3 (-6.44%) | 3083 (-2.27%) | 1101 | 35.71 | 2.04% | 9.46% | 15.39% |
| 2025-11-17 | 73.0 (5.34%) | 3155 (-5.07%) | 1380 | 43.74 | 2.09% | 9.37% | 13.46% |
| 2025-11-14 | 69.3 (2.21%) | 3323 (9.68%) | 1351 | 40.66 | 2.2% | 8.32% | 11.49% |
| 2025-11-13 | 67.8 (5.94%) | 3030 (75.85%) | 884 | 29.17 | 2.0% | 7.45% | 9.42% |
| 2025-11-12 | 64.0 (2.4%) | 1723 (-41.33%) | 365 | 21.18 | 1.14% | 5.51% | 7.54% |
| 2025-11-11 | 62.5 (3.48%) | 2937 (86.28%) | 1037 | 35.31 | 1.94% | 4.65% | 6.71% |
| 2025-11-10 | 60.4 (2.55%) | 1576 (-21.19%) | 513 | 32.55 | 1.04% | 2.81% | 4.94% |
| 2025-11-07 | 58.9 (5.94%) | 2000 (1868.56%) | 634 | 31.7 | 1.32% | 1.91% | 4.26% |
| 2025-11-06 | 55.6 (0.0%) | 101 (-75.52%) | 15 | 14.85 | 0.07% | 0.68% | 3.11% |
| 2025-11-05 | 55.6 (1.83%) | 415 (171.49%) | 141 | 33.98 | 0.27% | 0.68% | 3.15% |
| 2025-11-04 | 54.6 (-1.62%) | 152 (-27.73%) | 15 | 9.87 | 0.1% | 0.53% | 2.95% |
| 2025-11-03 | 55.5 (1.65%) | 211 (46.49%) | 49 | 23.22 | 0.14% | 0.53% | 3.03% |
| 2025-10-31 | 54.6 (-0.18%) | 144 (31.53%) | 32 | 22.22 | 0.1% | 0.55% | 3.03% |
| 2025-10-30 | 54.7 (-0.73%) | 109 (-39.65%) | 14 | 12.84 | 0.07% | 0.59% | 3.1% |
| 2025-10-29 | 55.1 (0.92%) | 181 (18.74%) | 60 | 33.15 | 0.12% | 0.71% | 3.29% |
| 2025-10-28 | 54.6 (-1.44%) | 153 (-37.1%) | 13 | 8.5 | 0.1% | 0.75% | 3.56% |
| 2025-10-27 | 55.4 (-0.36%) | 243 (19.78%) | 64 | 26.34 | 0.16% | 0.76% | 3.61% |
| 2025-10-23 | 55.6 (-1.07%) | 203 (-31.6%) | 35 | 17.24 | 0.13% | 0.71% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.2 (1.08%) | 297 (23.66%) | 51 | 17.17 | 0.2% | 0.71% | 3.58% |
| 2025-10-21 | 55.6 (1.46%) | 240 (46.34%) | 16 | 6.67 | 0.16% | 0.63% | 3.57% |
| 2025-10-20 | 54.8 (-1.08%) | 164 (0.33%) | 22 | 13.41 | 0.11% | 0.78% | 3.61% |
| 2025-10-17 | 55.4 (0.0%) | 163 (-18.67%) | 30 | 18.4 | 0.11% | 0.84% | 3.62% |
| 2025-10-16 | 55.4 (1.28%) | 201 (13.5%) | 28 | 13.93 | 0.13% | 1.1% | 3.57% |
| 2025-10-15 | 54.7 (-0.36%) | 177 (-62.85%) | 37 | 20.9 | 0.12% | 1.14% | 3.55% |
| 2025-10-14 | 54.9 (0.55%) | 477 (87.62%) | 180 | 37.74 | 0.32% | 1.13% | 3.5% |
| 2025-10-13 | 54.6 (-2.15%) | 254 (-53.67%) | 67 | 26.38 | 0.17% | 0.88% | 3.45% |
| 2025-10-09 | 55.8 (1.45%) | 549 (106.37%) | 214 | 38.98 | 0.36% | 0.9% | 3.45% |
| 2025-10-08 | 55.0 (1.29%) | 266 (70.78%) | 11 | 4.14 | 0.18% | 0.68% | 3.35% |
| 2025-10-07 | 54.3 (1.12%) | 155 (42.07%) | 25 | 16.13 | 0.1% | 0.67% | 3.28% |
| 2025-10-03 | 53.7 (-0.19%) | 109 (-61.11%) | 7 | 6.42 | 0.07% | 0.83% | 3.28% |
| 2025-10-02 | 53.8 (-1.1%) | 282 (31.43%) | 60 | 21.28 | 0.19% | 1.15% | 3.35% |
| 2025-10-01 | 54.4 (0.0%) | 214 (-12.42%) | 36 | 16.82 | 0.14% | 1.11% | 3.26% |
| 2025-09-30 | 54.4 (2.26%) | 245 (-38.19%) | 33 | 13.47 | 0.16% | 1.13% | 3.31% |
| 2025-09-26 | 53.2 (-2.03%) | 396 (-33.38%) | 109 | 27.53 | 0.26% | 1.07% | 3.54% |
| 2025-09-25 | 54.3 (2.65%) | 595 (165.85%) | 205 | 34.45 | 0.39% | 0.99% | 3.42% |
| 2025-09-24 | 52.9 (0.76%) | 223 (-9.81%) | 23 | 10.31 | 0.15% | 0.8% | 3.29% |
| 2025-09-23 | 52.5 (-0.38%) | 248 (62.49%) | 58 | 23.39 | 0.16% | 0.77% | 3.29% |
| 2025-09-22 | 52.7 (-0.57%) | 152 (-45.23%) | 29 | 19.08 | 0.1% | 0.67% | 3.63% |
| 2025-09-19 | 53.0 (1.15%) | 279 (-7.99%) | 86 | 30.82 | 0.18% | 0.68% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.4 (2.54%) | 303 (70.1%) | 26 | 8.58 | 0.2% | 0.56% | 4.04% |
| 2025-09-17 | 51.1 (0.99%) | 178 (86.71%) | 54 | 30.34 | 0.12% | 0.62% | 3.97% |
| 2025-09-16 | 50.6 (0.4%) | 95 (-42.78%) | 17 | 17.89 | 0.06% | 0.67% | 4.13% |
| 2025-09-15 | 50.4 (-1.37%) | 166 (71.67%) | 34 | 20.48 | 0.11% | 0.88% | 4.31% |
| 2025-09-12 | 51.1 (1.39%) | 97 (-75.88%) | 9 | 9.28 | 0.06% | 0.87% | 4.43% |
| 2025-09-11 | 50.4 (-2.89%) | 403 (57.24%) | 64 | 15.88 | 0.27% | 0.9% | 4.55% |
| 2025-09-10 | 51.9 (0.0%) | 256 (-36.11%) | 78 | 30.47 | 0.17% | 0.78% | 4.45% |
| 2025-09-09 | 51.9 (-1.7%) | 401 (160.55%) | 67 | 16.71 | 0.27% | 0.71% | 4.44% |
| 2025-09-08 | 52.8 (0.19%) | 153 (-0.34%) | 29 | 18.95 | 0.1% | 0.63% | 4.35% |
| 2025-09-05 | 52.7 (-0.19%) | 154 (-28.61%) | 20 | 12.99 | 0.1% | 0.93% | 4.55% |
| 2025-09-04 | 52.8 (0.19%) | 216 (51.14%) | 53 | 24.54 | 0.14% | 0.97% | 4.57% |
| 2025-09-03 | 52.7 (0.57%) | 143 (-50.86%) | 22 | 15.38 | 0.09% | 1.09% | 4.59% |
| 2025-09-02 | 52.4 (-0.76%) | 291 (-51.42%) | 59 | 20.27 | 0.19% | 1.14% | 4.71% |
| 2025-09-01 | 52.8 (-4.86%) | 599 (172.03%) | 28 | 4.67 | 0.4% | 1.46% | 4.82% |
| 2025-08-29 | 55.5 (-0.72%) | 220 (-44.07%) | 38 | 17.27 | 0.15% | 1.53% | 4.61% |
| 2025-08-28 | 55.9 (2.19%) | 394 (83.49%) | 77 | 19.54 | 0.26% | 1.61% | 4.63% |
| 2025-08-27 | 54.7 (0.55%) | 214 (-72.31%) | 31 | 14.49 | 0.14% | 1.47% | 4.57% |
| 2025-08-26 | 54.4 (-7.17%) | 775 (10.36%) | 92 | 11.87 | 0.51% | 1.62% | 4.88% |
| 2025-08-25 | 58.6 (1.38%) | 703 (103.77%) | 85 | 12.09 | 0.46% | 1.34% | 4.53% |
| 2025-08-22 | 57.8 (1.76%) | 345 (83.53%) | 41 | 11.88 | 0.23% | 1.11% | 4.14% |
| 2025-08-21 | 56.8 (1.07%) | 188 (-56.55%) | 29 | 15.43 | 0.12% | 1.07% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.2 (-1.4%) | 432 (21.37%) | 97 | 22.45 | 0.29% | 1.11% | 3.88% |
| 2025-08-19 | 57.0 (0.18%) | 356 (0.49%) | 67 | 18.82 | 0.24% | 0.98% | 3.66% |
| 2025-08-18 | 56.9 (-0.7%) | 354 (26.26%) | 42 | 11.86 | 0.23% | 0.91% | 3.58% |
| 2025-08-15 | 57.3 (-0.35%) | 280 (12.24%) | 34 | 12.14 | 0.19% | 0.98% | 3.42% |
| 2025-08-14 | 57.5 (0.35%) | 250 (5.32%) | 59 | 23.6 | 0.17% | 0.92% | 3.36% |
| 2025-08-13 | 57.3 (1.06%) | 237 (-8.77%) | 59 | 24.89 | 0.16% | 0.92% | 3.33% |
| 2025-08-12 | 56.7 (0.35%) | 260 (-43.3%) | 57 | 21.92 | 0.17% | 0.98% | 3.29% |
| 2025-08-11 | 56.5 (-3.42%) | 459 (151.75%) | 121 | 26.36 | 0.3% | 1.1% | 3.28% |
| 2025-08-08 | 58.5 (0.69%) | 182 (-29.35%) | 33 | 18.13 | 0.12% | 0.99% | 3.11% |
| 2025-08-07 | 58.1 (0.17%) | 258 (-18.8%) | 54 | 20.93 | 0.17% | 1.03% | 3.46% |
| 2025-08-06 | 58.0 (1.93%) | 318 (-29.64%) | 72 | 22.64 | 0.21% | 1.07% | 3.41% |
| 2025-08-05 | 56.9 (-0.18%) | 452 (59.89%) | 122 | 26.99 | 0.3% | 1.31% | 3.83% |
| 2025-08-04 | 57.0 (0.53%) | 282 (11.43%) | 65 | 23.05 | 0.19% | 1.17% | 3.65% |
| 2025-08-01 | 56.7 (0.53%) | 253 (-17.13%) | 72 | 28.46 | 0.17% | 1.06% | 3.59% |
| 2025-07-31 | 56.4 (-0.88%) | 306 (-55.03%) | 68 | 22.22 | 0.2% | 0.93% | 3.54% |
| 2025-07-30 | 56.9 (3.45%) | 681 (173.68%) | 201 | 29.52 | 0.45% | 0.78% | 3.45% |
| 2025-07-29 | 55.0 (1.1%) | 248 (117.98%) | 42 | 16.94 | 0.16% | 0.39% | 3.06% |
| 2025-07-28 | 54.4 (-0.18%) | 114 (102.42%) | 17 | 14.91 | 0.08% | 0.39% | 2.97% |
| 2025-07-25 | 54.5 (-0.37%) | 56 (-32.61%) | 9 | 16.07 | 0.04% | 0.39% | 2.97% |
| 2025-07-24 | 54.7 (0.37%) | 83 (-9.46%) | 22 | 26.51 | 0.06% | 0.47% | 3.01% |
| 2025-07-23 | 54.5 (1.49%) | 92 (-60.88%) | 16 | 17.39 | 0.06% | 0.56% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.7 (-2.19%) | 236 (100.44%) | 42 | 17.8 | 0.16% | 0.62% | 3.06% |
| 2025-07-21 | 54.9 (-0.72%) | 117 (-37.29%) | 25 | 21.37 | 0.08% | 0.62% | 3.02% |
| 2025-07-18 | 55.3 (-1.07%) | 187 (-8.95%) | 34 | 18.18 | 0.12% | 0.68% | 3.02% |
| 2025-07-17 | 55.9 (0.72%) | 206 (13.23%) | 6 | 2.91 | 0.14% | 1.02% | 3.03% |
| 2025-07-16 | 55.5 (0.54%) | 182 (-25.0%) | 21 | 11.54 | 0.12% | 1.01% | 3.13% |
| 2025-07-15 | 55.2 (-0.18%) | 243 (17.68%) | 65 | 26.75 | 0.16% | 1.51% | 3.18% |
| 2025-07-14 | 55.3 (-0.9%) | 206 (-70.65%) | 41 | 19.9 | 0.14% | 1.48% | 3.16% |
| 2025-07-11 | 55.8 (3.33%) | 703 (273.61%) | 188 | 26.74 | 0.47% | 1.46% | 3.14% |
| 2025-07-10 | 54.0 (0.37%) | 188 (-80.12%) | 31 | 16.49 | 0.12% | 1.12% | 2.8% |
| 2025-07-09 | 53.8 (4.47%) | 947 (405.66%) | 478 | 50.48 | 0.63% | 1.11% | 2.75% |
| 2025-07-08 | 51.5 (-1.34%) | 187 (-0.62%) | 19 | 10.16 | 0.12% | 0.54% | 2.24% |
| 2025-07-07 | 52.2 (-1.88%) | 188 (5.49%) | 42 | 22.34 | 0.12% | 0.49% | 2.26% |
| 2025-07-04 | 53.2 (-1.66%) | 178 (2.57%) | 25 | 14.04 | 0.12% | 0.44% | 2.4% |
| 2025-07-03 | 54.1 (1.12%) | 174 (97.81%) | 10 | 5.75 | 0.12% | 0.4% | 2.35% |
| 2025-07-02 | 53.5 (0.94%) | 88 (-19.7%) | 7 | 7.95 | 0.06% | 0.41% | 2.29% |
| 2025-07-01 | 53.0 (0.38%) | 109 (-4.34%) | 12 | 11.01 | 0.07% | 0.39% | 2.29% |
| 2025-06-30 | 52.8 (-0.19%) | 114 (-5.31%) | 24 | 21.05 | 0.08% | 0.44% | 2.25% |
| 2025-06-27 | 52.9 (0.0%) | 121 (-33.11%) | 41 | 33.88 | 0.08% | 0.44% | 2.27% |
| 2025-06-26 | 52.9 (0.0%) | 181 (201.42%) | 30 | 16.57 | 0.12% | 0.49% | 2.24% |
| 2025-06-25 | 52.9 (-0.19%) | 60 (-67.83%) | 5 | 8.33 | 0.04% | 0.61% | 2.21% |
| 2025-06-24 | 53.0 (1.92%) | 186 (66.01%) | 31 | 16.67 | 0.12% | 0.74% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.0 (-0.19%) | 112 (-43.73%) | 36 | 32.14 | 0.07% | 0.76% | 2.23% |
| 2025-06-20 | 52.1 (0.19%) | 199 (-43.93%) | 48 | 24.12 | 0.13% | 0.8% | 2.23% |
| 2025-06-19 | 52.0 (-3.35%) | 356 (37.72%) | 43 | 12.08 | 0.24% | 0.79% | 2.14% |
| 2025-06-18 | 53.8 (1.89%) | 258 (17.5%) | 34 | 13.18 | 0.17% | 0.63% | 2.0% |
| 2025-06-17 | 52.8 (0.38%) | 220 (24.25%) | 33 | 15.0 | 0.15% | 0.57% | 1.95% |
| 2025-06-16 | 52.6 (0.19%) | 177 (-4.02%) | 48 | 27.12 | 0.12% | 0.57% | 1.93% |
| 2025-06-13 | 52.5 (-0.94%) | 184 (54.72%) | 54 | 29.35 | 0.12% | 0.72% | 2.1% |
| 2025-06-12 | 53.0 (0.0%) | 119 (-28.24%) | 28 | 23.53 | 0.08% | 0.67% | 2.24% |
| 2025-06-11 | 53.0 (1.34%) | 166 (-25.01%) | 23 | 13.86 | 0.11% | 0.64% | 2.37% |
| 2025-06-10 | 52.3 (-0.57%) | 221 (-44.26%) | 46 | 20.81 | 0.15% | 0.59% | 2.41% |
| 2025-06-09 | 52.6 (-1.13%) | 398 (259.64%) | 124 | 31.16 | 0.26% | 0.48% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 60.2 (5.99%) | 2766 (-20.6%) | 619 | 22.38 |
| 2026-05-29 | 56.8 (1.61%) | 3483 (130.02%) | 737 | 21.16 |
| 2026-05-22 | 55.9 (4.88%) | 1514 (-46.79%) | 344 | 22.72 |
| 2026-05-15 | 53.3 (-5.5%) | 2846 (34.96%) | 527 | 18.52 |
| 2026-05-08 | 56.4 (1.26%) | 2108 (72.53%) | 378 | 17.93 |
| 2026-04-30 | 55.7 (1.64%) | 1222 (-36.41%) | 268 | 21.93 |
| 2026-04-24 | 54.8 (-1.79%) | 1922 (16.07%) | 338 | 17.59 |
| 2026-04-17 | 55.8 (1.64%) | 1656 (-12.7%) | 332 | 20.05 |
| 2026-04-10 | 54.9 (-3.0%) | 1896 (111.61%) | 398 | 20.99 |
| 2026-04-02 | 56.6 (-3.58%) | 896 (-12.76%) | 176 | 19.64 |
| 2026-03-27 | 58.7 (-1.34%) | 1027 (-38.08%) | 161 | 15.68 |
| 2026-03-20 | 59.5 (-0.83%) | 1659 (-24.5%) | 268 | 16.15 |
| 2026-03-13 | 60.0 (2.56%) | 2197 (-14.66%) | 437 | 19.89 |
| 2026-03-06 | 58.5 (-4.26%) | 2575 (73.69%) | 695 | 26.99 |
| 2026-02-26 | 61.1 (5.16%) | 1482 (-35.63%) | 354 | 23.89 |
| 2026-02-11 | 58.1 (-5.83%) | 2303 (-1.24%) | 437 | 18.98 |
| 2026-02-06 | 61.7 (-3.29%) | 2332 (-47.54%) | 547 | 23.46 |
| 2026-01-30 | 63.8 (-9.5%) | 4446 (-59.05%) | 819 | 18.42 |
| 2026-01-23 | 70.5 (6.82%) | 10859 (33.59%) | 4081 | 37.58 |
| 2026-01-16 | 66.0 (-3.51%) | 8128 (17.42%) | 2660 | 32.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 68.4 (8.92%) | 6922 (2747.09%) | 2497 | 36.07 |
| 2026-01-02 | 62.8 (-1.26%) | 243 (-86.54%) | 61 | 25.1 |
| 2025-12-26 | 63.6 (-2.3%) | 1806 (-36.66%) | 312 | 17.28 |
| 2025-12-19 | 65.1 (3.83%) | 2851 (0.92%) | 748 | 26.24 |
| 2025-12-12 | 62.7 (-2.03%) | 2825 (-48.17%) | 708 | 25.06 |
| 2025-12-05 | 64.0 (-3.32%) | 5451 (36.67%) | 1523 | 27.94 |
| 2025-11-28 | 66.2 (-1.93%) | 3988 (-62.92%) | 1165 | 29.21 |
| 2025-11-21 | 67.5 (-2.6%) | 10757 (-14.57%) | 4168 | 38.75 |
| 2025-11-14 | 69.3 (17.66%) | 12592 (336.88%) | 4150 | 32.96 |
| 2025-11-07 | 58.9 (7.88%) | 2882 (245.93%) | 854 | 29.63 |
| 2025-10-31 | 54.6 (-1.8%) | 833 (-8.0%) | 183 | 21.97 |
| 2025-10-23 | 55.6 (0.36%) | 905 (-28.96%) | 124 | 13.7 |
| 2025-10-17 | 55.4 (-0.72%) | 1274 (31.21%) | 342 | 26.84 |
| 2025-10-09 | 55.8 (3.91%) | 971 (14.07%) | 250 | 25.75 |
| 2025-10-03 | 53.7 (0.94%) | 851 (-47.33%) | 136 | 15.98 |
| 2025-09-26 | 53.2 (0.38%) | 1617 (58.08%) | 424 | 26.22 |
| 2025-09-19 | 53.0 (3.72%) | 1022 (-22.03%) | 217 | 21.23 |
| 2025-09-12 | 51.1 (-3.04%) | 1311 (-6.67%) | 247 | 18.84 |
| 2025-09-05 | 52.7 (-5.05%) | 1405 (-39.12%) | 182 | 12.95 |
| 2025-08-29 | 55.5 (-3.98%) | 2308 (37.68%) | 323 | 13.99 |
| 2025-08-22 | 57.8 (0.87%) | 1676 (12.62%) | 276 | 16.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.3 (-2.05%) | 1489 (-0.35%) | 330 | 22.16 |
| 2025-08-08 | 58.5 (3.17%) | 1494 (-6.87%) | 346 | 23.16 |
| 2025-08-01 | 56.7 (4.04%) | 1604 (173.43%) | 400 | 24.94 |
| 2025-07-25 | 54.5 (-1.45%) | 586 (-42.84%) | 114 | 19.45 |
| 2025-07-18 | 55.3 (-0.9%) | 1026 (-53.67%) | 167 | 16.28 |
| 2025-07-11 | 55.8 (4.89%) | 2215 (232.96%) | 758 | 34.22 |
| 2025-07-04 | 53.2 (0.57%) | 665 (0.6%) | 78 | 11.73 |
| 2025-06-27 | 52.9 (1.54%) | 661 (-45.46%) | 143 | 21.63 |
| 2025-06-20 | 52.1 (-0.76%) | 1212 (11.22%) | 206 | 17.0 |
| 2025-06-13 | 52.5 (-1.32%) | 1090 (129.92%) | 275 | 25.23 |
| 2025-06-06 | 53.2 (-1.48%) | 474 (-1.82%) | 60 | 12.66 |
| 2025-05-29 | 54.0 (-0.92%) | 483 (-31.16%) | 71 | 14.7 |
| 2025-05-23 | 54.5 (-1.27%) | 701 (-55.18%) | 128 | 18.26 |
| 2025-05-16 | 55.2 (5.95%) | 1565 (73.73%) | 355 | 22.68 |
| 2025-05-09 | 52.1 (0.0%) | 901 (32.29%) | 233 | 25.86 |
| 2025-05-02 | 52.1 (6.11%) | 681 (-14.26%) | 148 | 21.73 |
| 2025-04-25 | 49.1 (2.83%) | 794 (-41.9%) | 193 | 24.31 |
| 2025-04-18 | 47.75 (4.26%) | 1367 (-62.27%) | 354 | 25.9 |
| 2025-04-11 | 45.8 (-15.65%) | 3624 (163.72%) | 907 | 25.03 |
| 2025-04-02 | 54.3 (-5.24%) | 1374 (-16.24%) | 363 | 26.42 |
| 2025-03-28 | 57.3 (-2.72%) | 1640 (50.34%) | 459 | 27.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 58.9 (-1.01%) | 1091 (-33.85%) | 163 | 14.94 |
| 2025-03-14 | 59.5 (-2.14%) | 1649 (-20.1%) | 443 | 26.86 |
| 2025-03-07 | 60.8 (-2.25%) | 2065 (6.96%) | 531 | 25.71 |
| 2025-02-27 | 62.2 (-4.01%) | 1930 (-57.58%) | 403 | 20.88 |
| 2025-02-21 | 64.8 (4.52%) | 4551 (0.71%) | 1754 | 38.54 |
| 2025-02-14 | 62.0 (8.77%) | 4519 (139.41%) | 1539 | 34.06 |
| 2025-02-07 | 57.0 (2.52%) | 1887 (2.22%) | 419 | 22.2 |
| 2025-01-22 | 55.6 (-1.59%) | 1846 (-4.79%) | 311 | 16.85 |
| 2025-01-17 | 56.5 (-2.42%) | 1939 (-50.91%) | 388 | 20.01 |
| 2025-01-10 | 57.9 (-2.85%) | 3951 (122.88%) | 830 | 21.01 |
| 2025-01-03 | 59.6 (-1.49%) | 1772 (171.86%) | 412 | 23.25 |
| 2024-12-31 | 60.5 (-1.94%) | 652 (-41.34%) | 122 | 18.71 |
| 2024-12-27 | 61.7 (1.48%) | 1111 (-68.9%) | 190 | 17.1 |
| 2024-12-20 | 60.8 (-1.94%) | 3574 (-50.03%) | 908 | 25.41 |
| 2024-12-13 | 62.0 (-12.55%) | 7153 (24.51%) | 1924 | 26.9 |
| 2024-12-06 | 70.9 (-1.12%) | 5745 (-41.0%) | 1428 | 24.86 |
| 2024-11-29 | 71.7 (-0.83%) | 9739 (20.06%) | 3636 | 37.33 |
| 2024-11-22 | 72.3 (4.18%) | 8111 (-35.56%) | 2991 | 36.88 |
| 2024-11-15 | 69.4 (6.44%) | 12587 (211.53%) | 5885 | 46.75 |
| 2024-11-08 | 65.2 (0.93%) | 4040 (73.91%) | 1332 | 32.97 |
| 2024-11-01 | 64.6 (-4.15%) | 2323 (-52.14%) | 837 | 36.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 67.4 (8.01%) | 4854 (27.0%) | 1518 | 31.27 |
| 2024-10-18 | 62.4 (-2.5%) | 3822 (-69.96%) | 911 | 23.84 |
| 2024-10-11 | 64.0 (-8.31%) | 12723 (8.75%) | 5565 | 43.74 |
| 2024-10-04 | 69.8 (-3.59%) | 11699 (-78.96%) | 5543 | 47.38 |
| 2024-09-27 | 72.4 (19.67%) | 55596 (2153.84%) | 32427 | 58.33 |
| 2024-09-20 | 60.5 (5.03%) | 2466 (-50.19%) | 794 | 32.2 |
| 2024-09-13 | 57.6 (-6.8%) | 4952 (-26.47%) | 1850 | 37.36 |
| 2024-09-06 | 61.8 (-0.32%) | 6735 (77.94%) | 2889 | 42.9 |
| 2024-08-30 | 62.0 (3.68%) | 3785 (32.72%) | 922 | 24.36 |
| 2024-08-23 | 59.8 (0.34%) | 2851 (-27.35%) | 828 | 29.04 |
| 2024-08-16 | 59.6 (4.01%) | 3925 (-45.47%) | 1433 | 36.51 |
| 2024-08-09 | 57.3 (-5.76%) | 7199 (79.08%) | 2263 | 31.43 |
| 2024-08-02 | 60.8 (-4.4%) | 4019 (12.02%) | 1295 | 32.22 |
| 2024-07-26 | 63.6 (-5.92%) | 3588 (-50.07%) | 1246 | 34.73 |
| 2024-07-19 | 67.6 (-3.57%) | 7186 (-54.74%) | 2423 | 33.72 |
| 2024-07-12 | 70.1 (-9.55%) | 15879 (-46.81%) | 5746 | 36.19 |
| 2024-07-05 | 77.5 (2.65%) | 29852 (36.85%) | 14211 | 47.6 |
| 2024-06-28 | 75.5 (-1.69%) | 21813 (-74.61%) | 9790 | 44.88 |
| 2024-06-21 | 76.8 (0.39%) | 85917 (45.12%) | 53376 | 62.13 |
| 2024-06-14 | 76.5 (23.99%) | 59205 (832.63%) | 32526 | 54.94 |
| 2024-06-07 | 61.7 (6.38%) | 6348 (44.08%) | 1329 | 20.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.0 (0.0%) | 4405 (-6.55%) | 830 | 18.84 |
| 2024-05-24 | 58.0 (1.22%) | 4714 (-4.06%) | 1141 | 24.2 |
| 2024-05-17 | 57.3 (-3.21%) | 4914 (-40.8%) | 1297 | 26.39 |
| 2024-05-10 | 59.2 (3.68%) | 8301 (38.59%) | 3465 | 41.74 |
| 2024-05-03 | 57.1 (-2.73%) | 5989 (-66.75%) | 1903 | 31.77 |
| 2024-04-26 | 58.7 (-5.78%) | 18015 (-69.39%) | 8261 | 45.86 |
| 2024-04-19 | 62.3 (-10.23%) | 58853 (66.71%) | 30078 | 51.11 |
| 2024-04-12 | 69.4 (4.52%) | 35303 (39.48%) | 14110 | 39.97 |
| 2024-04-03 | 66.4 (6.07%) | 25309 (-16.74%) | 11869 | 46.9 |
| 2024-03-29 | 62.6 (-0.95%) | 30398 (-3.33%) | 10693 | 35.18 |
| 2024-03-22 | 63.2 (4.98%) | 31444 (126.77%) | 13028 | 41.43 |
| 2024-03-15 | 60.2 (10.05%) | 13866 (-5.23%) | 5242 | 37.8 |
| 2024-03-08 | 54.7 (-5.36%) | 14631 (23.2%) | 5504 | 37.62 |
| 2024-03-01 | 57.8 (1.58%) | 11876 (-37.28%) | 4688 | 39.47 |
| 2024-02-23 | 56.9 (-8.52%) | 18934 (61.37%) | 7744 | 40.9 |
| 2024-02-16 | 62.2 (-6.75%) | 11733 (11.96%) | 5012 | 42.72 |
| 2024-02-05 | 66.7 (-3.47%) | 10480 (-83.76%) | 6191 | 59.07 |
| 2024-02-02 | 69.1 (24.95%) | 64547 (63.67%) | 41057 | 63.61 |
| 2024-01-26 | 55.3 (8.01%) | 39437 (-12.39%) | 21624 | 54.83 |
| 2024-01-19 | 51.2 (0.2%) | 45011 (-9.52%) | 30032 | 66.72 |
| 2024-01-12 | 51.1 (18.29%) | 49747 (934.06%) | 29730 | 59.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.2 (0.23%) | 4810 (-52.19%) | 1315 | 27.34 |
| 2023-12-29 | 43.1 (2.13%) | 10061 (-6.76%) | 2744 | 27.27 |
| 2023-12-22 | 42.2 (-8.36%) | 10791 (-78.05%) | 4042 | 37.46 |
| 2023-12-15 | 46.05 (11.37%) | 49169 (968.63%) | 27082 | 55.08 |
| 2023-12-08 | 41.35 (7.4%) | 4601 (119.37%) | 1066 | 23.17 |
| 2023-12-01 | 38.5 (1.32%) | 2097 (13.36%) | 217 | 10.35 |
| 2023-11-24 | 38.0 (0.0%) | 1850 (-46.88%) | 369 | 19.95 |
| 2023-11-17 | 38.0 (-1.55%) | 3482 (-68.11%) | 682 | 19.59 |
| 2023-11-10 | 38.6 (-1.78%) | 10921 (535.2%) | 3399 | 31.12 |
| 2023-11-03 | 39.3 (-3.2%) | 1719 (-29.87%) | 314 | 18.27 |
| 2023-10-27 | 40.6 (6.01%) | 2451 (-28.19%) | 493 | 20.11 |
| 2023-10-20 | 38.3 (-5.9%) | 3413 (84.64%) | 982 | 28.77 |
| 2023-10-13 | 40.7 (2.39%) | 1848 (-39.14%) | 446 | 24.13 |
| 2023-10-06 | 39.75 (3.25%) | 3038 (-10.9%) | 659 | 21.69 |
| 2023-09-28 | 38.5 (-1.41%) | 3409 (-53.81%) | 982 | 28.81 |
| 2023-09-22 | 39.05 (-11.15%) | 7381 (-24.21%) | 2010 | 27.23 |
| 2023-09-15 | 43.95 (-0.79%) | 9740 (-62.16%) | 2712 | 27.84 |
| 2023-09-08 | 44.3 (-2.21%) | 25741 (36.05%) | 9310 | 36.17 |
| 2023-09-01 | 45.3 (12.13%) | 18921 (118.61%) | 9120 | 48.2 |
| 2023-08-25 | 40.4 (4.53%) | 8655 (-71.26%) | 3370 | 38.94 |
| 2023-08-18 | 38.65 (4.74%) | 30114 (1012.56%) | 14285 | 47.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.9 (8.21%) | 2706 (166.62%) | 419 | 15.48 |
| 2023-08-04 | 34.1 (-2.85%) | 1015 (-26.9%) | 204 | 20.1 |
| 2023-07-28 | 35.1 (-0.43%) | 1388 (-33.07%) | 171 | 12.32 |
| 2023-07-21 | 35.25 (-5.75%) | 2074 (-17.4%) | 387 | 18.66 |
| 2023-07-14 | 37.4 (5.95%) | 2512 (99.95%) | 466 | 18.55 |
| 2023-07-07 | 35.3 (-0.84%) | 1256 (4.8%) | 127 | 10.11 |
| 2023-06-30 | 35.6 (-0.7%) | 1198 (19.95%) | 119 | 9.93 |
| 2023-06-21 | 35.85 (1.41%) | 999 (-54.77%) | 125 | 12.51 |
| 2023-06-16 | 35.35 (2.46%) | 2209 (-27.78%) | 358 | 16.21 |
| 2023-06-09 | 34.5 (2.07%) | 3059 (81.78%) | 472 | 15.43 |
| 2023-06-02 | 33.8 (4.81%) | 1683 (-4.69%) | 193 | 11.47 |
| 2023-05-26 | 32.25 (2.71%) | 1766 (58.23%) | 203 | 11.49 |
| 2023-05-19 | 31.4 (1.78%) | 1116 (-25.06%) | 64 | 5.73 |
| 2023-05-12 | 30.85 (-1.59%) | 1489 (136.74%) | 130 | 8.73 |
| 2023-05-05 | 31.35 (2.79%) | 629 (-10.03%) | 89 | 14.15 |
| 2023-04-28 | 30.5 (-2.56%) | 699 (-55.47%) | 112 | 16.02 |
| 2023-04-21 | 31.3 (0.97%) | 1570 (63.49%) | 193 | 12.29 |
| 2023-04-14 | 31.0 (1.81%) | 960 (190.37%) | 85 | 8.85 |
| 2023-04-07 | 30.45 (-0.16%) | 330 (-80.83%) | 36 | 10.91 |
| 2023-03-31 | 30.5 (3.57%) | 1726 (250.41%) | 121 | 7.01 |
| 2023-03-24 | 29.45 (1.38%) | 492 (-54.29%) | 21 | 4.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.05 (0.0%) | 1077 (12.53%) | 52 | 4.83 |
| 2023-03-10 | 29.05 (0.17%) | 957 (23.23%) | 96 | 10.03 |
| 2023-03-03 | 29.0 (1.22%) | 777 (-3.61%) | 40 | 5.15 |
| 2023-02-24 | 28.65 (2.32%) | 806 (145.86%) | 77 | 9.55 |
| 2023-02-17 | 28.0 (0.9%) | 327 (-26.93%) | 18 | 5.5 |
| 2023-02-10 | 27.75 (-1.6%) | 448 (34.98%) | 11 | 2.46 |
| 2023-02-03 | 28.2 (2.17%) | 332 (165.89%) | 13 | 3.92 |
| 2023-01-17 | 27.6 (-0.54%) | 125 (-79.12%) | 9 | 7.2 |
| 2023-01-13 | 27.75 (-2.29%) | 598 (-22.65%) | 35 | 5.85 |
| 2023-01-06 | 28.4 (4.6%) | 774 (248.31%) | 202 | 26.1 |
| 2022-12-30 | 27.15 (-1.27%) | 222 (-17.05%) | 9 | 4.05 |
| 2022-12-23 | 27.5 (-2.48%) | 267 (-64.85%) | 21 | 7.87 |
| 2022-12-16 | 28.2 (1.26%) | 762 (19.34%) | 80 | 10.5 |
| 2022-12-09 | 27.85 (-0.18%) | 638 (32.46%) | 46 | 7.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。