| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.6 (-0.52%) | 155 (12.32%) | 15 | 9.68 | 0.4% | 4.59% | 17.1% |
| 2026-06-02 | 28.75 (-2.54%) | 138 (-80.97%) | 10 | 7.25 | 0.36% | 4.95% | 17.25% |
| 2026-06-01 | 29.5 (5.17%) | 725 (484.68%) | 291 | 40.14 | 1.89% | 5.68% | 17.67% |
| 2026-05-29 | 28.05 (-0.53%) | 124 (-80.06%) | 14 | 11.29 | 0.32% | 5.23% | 16.63% |
| 2026-05-28 | 28.2 (4.06%) | 622 (113.01%) | 304 | 48.87 | 1.62% | 5.76% | 17.29% |
| 2026-05-27 | 27.1 (-8.45%) | 292 (-29.98%) | 69 | 23.63 | 0.76% | 4.68% | 15.92% |
| 2026-05-26 | 29.6 (0.0%) | 417 (-24.59%) | 256 | 61.39 | 1.09% | 4.71% | 15.33% |
| 2026-05-25 | 29.6 (4.41%) | 553 (69.63%) | 198 | 35.8 | 1.44% | 4.54% | 14.43% |
| 2026-05-22 | 28.35 (1.25%) | 326 (55.98%) | 91 | 27.91 | 0.85% | 4.03% | 13.13% |
| 2026-05-21 | 28.0 (-3.61%) | 209 (-31.02%) | 68 | 32.54 | 0.54% | 5.45% | 12.56% |
| 2026-05-20 | 29.05 (-0.17%) | 303 (-14.16%) | 93 | 30.69 | 0.79% | 5.28% | 12.78% |
| 2026-05-19 | 29.1 (0.69%) | 353 (-1.4%) | 73 | 20.68 | 0.92% | 5.15% | 12.89% |
| 2026-05-18 | 28.9 (5.67%) | 358 (-58.8%) | 145 | 40.5 | 0.93% | 4.64% | 12.71% |
| 2026-05-15 | 27.35 (-1.8%) | 869 (499.31%) | 287 | 33.03 | 2.26% | 3.9% | 11.93% |
| 2026-05-14 | 27.85 (9.86%) | 145 (-42.23%) | 2 | 1.38 | 0.38% | 2.29% | 9.96% |
| 2026-05-13 | 25.35 (9.98%) | 251 (58.86%) | 67 | 26.69 | 0.65% | 2.55% | 9.92% |
| 2026-05-12 | 23.05 (1.1%) | 158 (107.89%) | 38 | 24.05 | 0.41% | 2.45% | 9.5% |
| 2026-05-11 | 22.8 (0.88%) | 76 (-69.35%) | 14 | 18.42 | 0.2% | 2.82% | 9.25% |
| 2026-05-08 | 22.6 (0.0%) | 248 (0.81%) | 73 | 29.44 | 0.65% | 3.46% | 9.58% |
| 2026-05-07 | 22.6 (1.8%) | 246 (16.04%) | 86 | 34.96 | 0.64% | 3.8% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.2 (-1.55%) | 212 (-29.1%) | 44 | 20.75 | 0.55% | 3.41% | 8.78% |
| 2026-05-05 | 22.55 (6.37%) | 299 (-8.0%) | 136 | 45.48 | 0.78% | 3.02% | 9.23% |
| 2026-05-04 | 21.2 (-5.36%) | 325 (-13.79%) | 93 | 28.62 | 0.85% | 2.44% | 8.85% |
| 2026-04-30 | 22.4 (-3.45%) | 377 (292.71%) | 109 | 28.91 | 0.98% | 1.73% | 8.23% |
| 2026-04-29 | 23.2 (-3.93%) | 96 (50.0%) | 16 | 16.67 | 0.25% | 1.02% | 7.59% |
| 2026-04-28 | 24.15 (1.9%) | 64 (-13.51%) | 14 | 21.88 | 0.17% | 1.54% | 8.18% |
| 2026-04-27 | 23.7 (0.0%) | 74 (37.04%) | 17 | 22.97 | 0.19% | 2.27% | 8.37% |
| 2026-04-24 | 23.7 (-0.63%) | 54 (-48.57%) | 9 | 16.67 | 0.14% | 2.82% | 8.93% |
| 2026-04-23 | 23.85 (-4.41%) | 105 (-64.16%) | 26 | 24.76 | 0.27% | 2.83% | 9.3% |
| 2026-04-22 | 24.95 (7.31%) | 293 (-15.56%) | 136 | 46.42 | 0.76% | 2.85% | 9.26% |
| 2026-04-21 | 23.25 (-6.44%) | 347 (21.75%) | 56 | 16.14 | 0.9% | 2.42% | 8.71% |
| 2026-04-20 | 24.85 (-4.24%) | 285 (391.38%) | 81 | 28.42 | 0.74% | 1.76% | 8.11% |
| 2026-04-17 | 25.95 (0.19%) | 58 (-47.27%) | 4 | 6.9 | 0.15% | 1.18% | 7.82% |
| 2026-04-16 | 25.9 (0.0%) | 110 (-16.03%) | 12 | 10.91 | 0.29% | 1.55% | 8.25% |
| 2026-04-15 | 25.9 (-0.77%) | 131 (43.96%) | 16 | 12.21 | 0.34% | 1.39% | 8.13% |
| 2026-04-14 | 26.1 (-0.38%) | 91 (46.77%) | 20 | 21.98 | 0.24% | 1.41% | 8.02% |
| 2026-04-13 | 26.2 (-2.78%) | 62 (-69.0%) | 8 | 12.9 | 0.16% | 2.17% | 7.91% |
| 2026-04-10 | 26.95 (4.26%) | 200 (308.16%) | 66 | 33.0 | 0.52% | 2.41% | 8.09% |
| 2026-04-09 | 25.85 (-1.34%) | 49 (-65.0%) | 17 | 34.69 | 0.13% | 2.12% | 7.86% |
| 2026-04-08 | 26.2 (3.56%) | 140 (-63.45%) | 43 | 30.71 | 0.36% | 2.33% | 8.04% |
| 2026-04-07 | 25.3 (-5.95%) | 383 (150.33%) | 109 | 28.46 | 1.0% | 2.81% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.9 (-2.54%) | 153 (71.91%) | 40 | 26.14 | 0.4% | 2.17% | 7.2% |
| 2026-04-01 | 27.6 (1.47%) | 89 (-31.54%) | 20 | 22.47 | 0.23% | 2.53% | 7.11% |
| 2026-03-31 | 27.2 (-4.23%) | 130 (-60.0%) | 16 | 12.31 | 0.34% | 2.8% | 7.47% |
| 2026-03-30 | 28.4 (-3.24%) | 325 (138.97%) | 61 | 18.77 | 0.85% | 2.69% | 7.61% |
| 2026-03-27 | 29.35 (1.03%) | 136 (-53.1%) | 30 | 22.06 | 0.35% | 2.06% | 7.12% |
| 2026-03-26 | 29.05 (0.52%) | 290 (50.26%) | 95 | 32.76 | 0.76% | 2.01% | 7.16% |
| 2026-03-25 | 28.9 (2.48%) | 193 (116.85%) | 51 | 26.42 | 0.5% | 1.71% | 6.73% |
| 2026-03-24 | 28.2 (0.36%) | 89 (7.23%) | 17 | 19.1 | 0.23% | 1.78% | 7.36% |
| 2026-03-23 | 28.1 (-1.06%) | 83 (-29.06%) | 37 | 44.58 | 0.22% | 1.72% | 7.99% |
| 2026-03-20 | 28.4 (1.25%) | 117 (-33.14%) | 48 | 41.03 | 0.3% | 1.73% | 8.49% |
| 2026-03-19 | 28.05 (-2.6%) | 175 (-20.81%) | 57 | 32.57 | 0.46% | 1.56% | 9.07% |
| 2026-03-18 | 28.8 (-4.48%) | 221 (234.85%) | 48 | 21.72 | 0.58% | 1.44% | 9.13% |
| 2026-03-17 | 30.15 (2.03%) | 66 (-23.26%) | 15 | 22.73 | 0.17% | 1.16% | 9.11% |
| 2026-03-16 | 29.55 (0.34%) | 86 (68.63%) | 27 | 31.4 | 0.22% | 1.29% | 9.32% |
| 2026-03-13 | 29.45 (-0.17%) | 51 (-60.47%) | 17 | 33.33 | 0.13% | 1.43% | 9.4% |
| 2026-03-12 | 29.5 (-3.28%) | 129 (13.16%) | 35 | 27.13 | 0.34% | 1.46% | 9.35% |
| 2026-03-11 | 30.5 (2.87%) | 114 (-1.72%) | 48 | 42.11 | 0.3% | 1.44% | 9.31% |
| 2026-03-10 | 29.65 (0.17%) | 116 (-15.94%) | 19 | 16.38 | 0.3% | 1.73% | 9.43% |
| 2026-03-09 | 29.6 (-6.03%) | 138 (119.05%) | 23 | 16.67 | 0.36% | 1.91% | 9.52% |
| 2026-03-06 | 31.5 (-0.79%) | 63 (-47.93%) | 9 | 14.29 | 0.16% | 1.9% | 10.11% |
| 2026-03-05 | 31.75 (-0.31%) | 121 (-46.22%) | 28 | 23.14 | 0.32% | 2.13% | 10.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.85 (-5.21%) | 225 (20.97%) | 35 | 15.56 | 0.59% | 2.14% | 10.87% |
| 2026-03-03 | 33.6 (-3.03%) | 186 (38.81%) | 96 | 51.61 | 0.48% | 2.69% | 10.82% |
| 2026-03-02 | 34.65 (-1.28%) | 134 (-12.42%) | 61 | 45.52 | 0.35% | 3.07% | 11.59% |
| 2026-02-26 | 35.1 (1.15%) | 153 (22.4%) | 68 | 44.44 | 0.4% | 3.44% | 11.75% |
| 2026-02-25 | 34.7 (0.0%) | 125 (-71.2%) | 48 | 38.4 | 0.33% | 3.92% | 11.62% |
| 2026-02-24 | 34.7 (-2.94%) | 434 (30.33%) | 304 | 70.05 | 1.13% | 4.11% | 12.74% |
| 2026-02-23 | 35.75 (2.14%) | 333 (21.09%) | 240 | 72.07 | 0.87% | 3.54% | 13.49% |
| 2026-02-11 | 35.0 (-1.55%) | 275 (-18.64%) | 73 | 26.55 | 0.72% | 3.05% | 13.22% |
| 2026-02-10 | 35.55 (-2.2%) | 338 (69.85%) | 281 | 83.14 | 0.88% | 2.64% | 12.84% |
| 2026-02-09 | 36.35 (1.11%) | 199 (-6.57%) | 120 | 60.3 | 0.52% | 1.84% | 13.0% |
| 2026-02-06 | 35.95 (-0.28%) | 213 (44.9%) | 96 | 45.07 | 0.55% | 1.61% | 13.35% |
| 2026-02-05 | 36.05 (0.84%) | 147 (26.72%) | 71 | 48.3 | 0.38% | 1.48% | 12.97% |
| 2026-02-04 | 35.75 (0.56%) | 116 (251.52%) | 85 | 73.28 | 0.3% | 1.48% | 12.91% |
| 2026-02-03 | 35.55 (0.42%) | 33 (-70.27%) | 3 | 9.09 | 0.09% | 2.14% | 12.91% |
| 2026-02-02 | 35.4 (-1.94%) | 111 (-31.06%) | 24 | 21.62 | 0.29% | 2.7% | 13.3% |
| 2026-01-30 | 36.1 (-2.83%) | 161 (8.05%) | 30 | 18.63 | 0.42% | 3.0% | 13.7% |
| 2026-01-29 | 37.15 (-4.5%) | 149 (-59.51%) | 53 | 35.57 | 0.39% | 3.11% | 13.5% |
| 2026-01-28 | 38.9 (-0.13%) | 368 (48.99%) | 246 | 66.85 | 0.96% | 3.98% | 13.26% |
| 2026-01-27 | 38.95 (2.23%) | 247 (9.29%) | 98 | 39.68 | 0.64% | 3.53% | 12.46% |
| 2026-01-26 | 38.1 (1.6%) | 226 (10.24%) | 93 | 41.15 | 0.59% | 3.16% | 12.26% |
| 2026-01-23 | 37.5 (3.16%) | 205 (-57.47%) | 55 | 26.83 | 0.53% | 4.02% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.35 (-2.02%) | 482 (145.92%) | 95 | 19.71 | 1.26% | 5.37% | 11.6% |
| 2026-01-21 | 37.1 (-3.64%) | 196 (86.67%) | 35 | 17.86 | 0.51% | 4.7% | 10.8% |
| 2026-01-20 | 38.5 (0.0%) | 105 (-81.12%) | 30 | 28.57 | 0.27% | 4.53% | 10.84% |
| 2026-01-19 | 38.5 (-6.21%) | 556 (-22.99%) | 174 | 31.29 | 1.45% | 5.29% | 11.35% |
| 2026-01-16 | 41.05 (5.12%) | 722 (218.06%) | 379 | 52.49 | 1.88% | 4.71% | 10.26% |
| 2026-01-15 | 39.05 (4.69%) | 227 (74.62%) | 59 | 25.99 | 0.59% | 3.02% | 8.69% |
| 2026-01-14 | 37.3 (0.81%) | 130 (-67.34%) | 39 | 30.0 | 0.34% | 2.74% | 8.41% |
| 2026-01-13 | 37.0 (-2.76%) | 398 (19.52%) | 72 | 18.09 | 1.04% | 2.7% | 8.25% |
| 2026-01-12 | 38.05 (-2.56%) | 333 (375.71%) | 82 | 24.62 | 0.87% | 2.15% | 7.62% |
| 2026-01-09 | 39.05 (-0.13%) | 70 (-42.62%) | 17 | 24.29 | 0.18% | 1.97% | 7.54% |
| 2026-01-08 | 39.1 (-1.26%) | 122 (6.09%) | 23 | 18.85 | 0.32% | 2.0% | 7.76% |
| 2026-01-07 | 39.6 (-0.88%) | 115 (-38.17%) | 23 | 20.0 | 0.3% | 1.83% | 7.78% |
| 2026-01-06 | 39.95 (2.44%) | 186 (-29.55%) | 26 | 13.98 | 0.48% | 1.69% | 7.91% |
| 2026-01-05 | 39.0 (-6.81%) | 264 (221.95%) | 39 | 14.77 | 0.69% | 1.65% | 7.57% |
| 2026-01-02 | 41.85 (0.6%) | 82 (46.43%) | 21 | 25.61 | 0.21% | 1.26% | 6.96% |
| 2025-12-31 | 41.6 (0.0%) | 56 (-9.68%) | 13 | 23.21 | 0.15% | 1.21% | 7.09% |
| 2025-12-30 | 41.6 (-0.6%) | 62 (-63.74%) | 9 | 14.52 | 0.16% | 1.52% | 7.05% |
| 2025-12-29 | 41.85 (2.2%) | 171 (54.05%) | 29 | 16.96 | 0.45% | 1.91% | 7.26% |
| 2025-12-26 | 40.95 (-0.97%) | 111 (70.77%) | 27 | 24.32 | 0.29% | 2.25% | 7.18% |
| 2025-12-24 | 41.35 (-0.36%) | 65 (-63.07%) | 25 | 38.46 | 0.17% | 2.32% | 7.33% |
| 2025-12-23 | 41.5 (-0.6%) | 176 (-16.19%) | 84 | 47.73 | 0.46% | 2.46% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.75 (0.24%) | 210 (-30.46%) | 116 | 55.24 | 0.55% | 2.32% | 7.48% |
| 2025-12-19 | 41.65 (-1.07%) | 302 (117.27%) | 145 | 48.01 | 0.79% | 1.95% | 7.26% |
| 2025-12-18 | 42.1 (-1.86%) | 139 (16.81%) | 28 | 20.14 | 0.36% | 1.57% | 6.61% |
| 2025-12-17 | 42.9 (-2.39%) | 119 (0.0%) | 31 | 26.05 | 0.31% | 1.99% | 6.47% |
| 2025-12-16 | 43.95 (-0.9%) | 119 (72.46%) | 19 | 15.97 | 0.31% | 2.08% | 6.68% |
| 2025-12-15 | 44.35 (1.03%) | 69 (-56.05%) | 2 | 2.9 | 0.18% | 2.11% | 7.14% |
| 2025-12-12 | 43.9 (-0.23%) | 157 (-47.84%) | 41 | 26.11 | 0.41% | 2.36% | 8.01% |
| 2025-12-11 | 44.0 (1.15%) | 301 (95.45%) | 69 | 22.92 | 0.78% | 2.09% | 10.38% |
| 2025-12-10 | 43.5 (2.11%) | 154 (20.31%) | 58 | 37.66 | 0.4% | 1.39% | 10.13% |
| 2025-12-09 | 42.6 (-2.41%) | 128 (-22.42%) | 25 | 19.53 | 0.33% | 1.33% | 10.46% |
| 2025-12-08 | 43.65 (-1.02%) | 165 (200.0%) | 28 | 16.97 | 0.43% | 1.1% | 10.52% |
| 2025-12-05 | 44.1 (0.0%) | 55 (71.88%) | 11 | 20.0 | 0.14% | 1.05% | 10.79% |
| 2025-12-04 | 44.1 (-1.23%) | 32 (-75.57%) | 8 | 25.0 | 0.08% | 1.27% | 11.02% |
| 2025-12-03 | 44.65 (1.02%) | 131 (219.51%) | 23 | 17.56 | 0.34% | 1.63% | 11.49% |
| 2025-12-02 | 44.2 (0.91%) | 41 (-71.53%) | 8 | 19.51 | 0.11% | 1.68% | 11.45% |
| 2025-12-01 | 43.8 (-2.67%) | 144 (3.6%) | 30 | 20.83 | 0.38% | 1.95% | 11.56% |
| 2025-11-28 | 45.0 (1.69%) | 139 (-18.24%) | 30 | 21.58 | 0.36% | 1.9% | 11.86% |
| 2025-11-27 | 44.25 (-1.34%) | 170 (11.84%) | 38 | 22.35 | 0.44% | 1.68% | 12.14% |
| 2025-11-26 | 44.85 (-1.43%) | 152 (5.56%) | 32 | 21.05 | 0.4% | 1.46% | 12.84% |
| 2025-11-25 | 45.5 (0.0%) | 144 (15.2%) | 20 | 13.89 | 0.38% | 1.58% | 14.7% |
| 2025-11-24 | 45.5 | 125 (123.21%) | 15 | 12.0 | 0.33% | 1.98% | 15.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.55 | 56 (-31.71%) | 0 | 0 | 0.15% | 2.7% | 15.47% |
| 2025-11-20 | 47.1 | 82 (-59.0%) | 0 | 0 | 0.21% | 5.34% | 15.63% |
| 2025-11-19 | 46.5 | 200 (-32.66%) | 0 | 0 | 0.52% | 5.66% | 15.79% |
| 2025-11-18 | 48.8 | 297 (-26.12%) | 0 | 0 | 0.77% | 5.86% | 15.62% |
| 2025-11-17 | 49.5 | 402 (-62.39%) | 0 | 0 | 1.05% | 5.49% | 15.98% |
| 2025-11-14 | 50.7 | 1069 (421.46%) | 0 | 0 | 2.78% | 5.14% | 16.35% |
| 2025-11-13 | 47.9 | 205 (-26.52%) | 0 | 0 | 0.53% | 2.73% | 14.55% |
| 2025-11-12 | 48.0 | 279 (82.35%) | 0 | 0 | 0.73% | 2.74% | 14.39% |
| 2025-11-11 | 46.8 | 153 (-42.7%) | 0 | 0 | 0.4% | 2.32% | 15.06% |
| 2025-11-10 | 46.8 | 267 (84.14%) | 0 | 0 | 0.7% | 2.14% | 15.8% |
| 2025-11-07 | 45.8 | 145 (-30.95%) | 0 | 0 | 0.38% | 2.12% | 16.7% |
| 2025-11-06 | 44.05 | 210 (81.03%) | 0 | 0 | 0.55% | 2.39% | 16.61% |
| 2025-11-05 | 41.45 | 116 (38.1%) | 0 | 0 | 0.3% | 2.98% | 16.73% |
| 2025-11-04 | 42.7 | 84 (-67.69%) | 0 | 0 | 0.22% | 4.93% | 17.54% |
| 2025-11-03 | 43.2 | 260 (5.26%) | 0 | 0 | 0.68% | 5.87% | 17.61% |
| 2025-10-31 | 43.05 | 247 (-43.74%) | 0 | 0 | 0.64% | 5.51% | 17.68% |
| 2025-10-30 | 41.7 | 439 (-49.25%) | 0 | 0 | 1.14% | 5.17% | 18.11% |
| 2025-10-29 | 42.35 | 865 (95.7%) | 0 | 0 | 2.25% | 4.4% | 19.52% |
| 2025-10-28 | 47.05 | 442 (265.29%) | 0 | 0 | 1.15% | 2.5% | 18.74% |
| 2025-10-27 | 49.6 | 121 (0.83%) | 0 | 0 | 0.32% | 2.48% | 18.48% |
| 2025-10-23 | 49.5 | 120 (-14.89%) | 0 | 0 | 0.31% | 3.58% | 19.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.5 | 141 (3.68%) | 0 | 0 | 0.37% | 4.26% | 20.24% |
| 2025-10-21 | 50.2 | 136 (-68.66%) | 0 | 0 | 0.35% | 4.26% | 22.55% |
| 2025-10-20 | 51.0 | 434 (-20.37%) | 0 | 0 | 1.13% | 5.3% | 22.8% |
| 2025-10-17 | 52.0 | 545 (44.18%) | 0 | 0 | 1.42% | 5.32% | 22.01% |
| 2025-10-16 | 51.0 | 378 (164.34%) | 0 | 0 | 0.98% | 5.49% | 20.78% |
| 2025-10-15 | 49.4 | 143 (-73.37%) | 0 | 0 | 0.37% | 4.8% | 19.98% |
| 2025-10-14 | 50.0 | 537 (22.32%) | 0 | 0 | 1.4% | 5.08% | 19.74% |
| 2025-10-13 | 51.2 | 439 (-28.27%) | 0 | 0 | 1.14% | 4.8% | 18.54% |
| 2025-10-09 | 51.2 | 612 (451.35%) | 0 | 0 | 1.59% | 3.94% | 17.56% |
| 2025-10-08 | 49.65 | 111 (-56.13%) | 0 | 0 | 0.29% | 3.1% | 16.11% |
| 2025-10-07 | 49.95 | 253 (-40.89%) | 0 | 0 | 0.66% | 3.88% | 15.88% |
| 2025-10-03 | 49.85 | 428 (289.09%) | 0 | 0 | 1.11% | 5.77% | 15.41% |
| 2025-10-02 | 49.0 | 110 (-61.81%) | 0 | 0 | 0.29% | 6.14% | 14.84% |
| 2025-10-01 | 48.85 | 288 (-30.1%) | 0 | 0 | 0.75% | 6.74% | 15.0% |
| 2025-09-30 | 50.2 | 412 (-57.92%) | 0 | 0 | 1.07% | 7.04% | 14.96% |
| 2025-09-26 | 51.5 | 979 (72.36%) | 0 | 0 | 2.55% | 7.3% | 14.03% |
| 2025-09-25 | 49.85 | 568 (67.06%) | 0 | 0 | 1.48% | 7.43% | 11.76% |
| 2025-09-24 | 49.9 | 340 (-16.05%) | 0 | 0 | 0.89% | 6.55% | 10.58% |
| 2025-09-23 | 49.4 | 405 (-20.9%) | 0 | 0 | 1.05% | 6.01% | 10.11% |
| 2025-09-22 | 49.2 | 512 (-50.29%) | 0 | 0 | 1.33% | 5.15% | 9.18% |
| 2025-09-19 | 48.8 | 1030 (347.83%) | 0 | 0 | 2.68% | 4.0% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.45 | 230 (76.92%) | 0 | 0 | 0.6% | 1.45% | 5.51% |
| 2025-09-17 | 41.5 | 130 (73.33%) | 0 | 0 | 0.34% | 1.05% | 5.04% |
| 2025-09-16 | 43.35 | 75 (4.17%) | 0 | 0 | 0.2% | 0.87% | 4.8% |
| 2025-09-15 | 43.85 | 72 (50.0%) | 0 | 0 | 0.19% | 0.82% | 4.73% |
| 2025-09-12 | 44.0 | 48 (-37.66%) | 0 | 0 | 0.12% | 0.69% | 4.78% |
| 2025-09-11 | 44.0 | 77 (24.19%) | 0 | 0 | 0.2% | 0.76% | 5.04% |
| 2025-09-10 | 44.5 | 62 (12.73%) | 0 | 0 | 0.16% | 1.1% | 4.92% |
| 2025-09-09 | 44.9 | 55 (150.0%) | 0 | 0 | 0.14% | 1.38% | 4.89% |
| 2025-09-08 | 44.95 | 22 (-71.05%) | 0 | 0 | 0.06% | 1.95% | 5.02% |
| 2025-09-05 | 45.05 | 76 (-63.29%) | 0 | 0 | 0.2% | 2.04% | 5.35% |
| 2025-09-04 | 44.65 | 207 (21.05%) | 0 | 0 | 0.54% | 2.11% | 5.25% |
| 2025-09-03 | 44.05 | 171 (-37.13%) | 0 | 0 | 0.45% | 1.88% | 4.89% |
| 2025-09-02 | 44.1 | 272 (368.97%) | 0 | 0 | 0.71% | 1.85% | 4.52% |
| 2025-09-01 | 41.1 | 58 (-44.23%) | 0 | 0 | 0.15% | 1.27% | 4.03% |
| 2025-08-29 | 42.5 | 104 (-11.86%) | 0 | 0 | 0.27% | 1.32% | 4.02% |
| 2025-08-28 | 43.15 | 118 (-25.79%) | 0 | 0 | 0.31% | 1.18% | 3.8% |
| 2025-08-27 | 43.8 | 159 (238.3%) | 0 | 0 | 0.41% | 1.01% | 3.71% |
| 2025-08-26 | 43.8 | 47 (-41.25%) | 0 | 0 | 0.12% | 0.69% | 3.56% |
| 2025-08-25 | 44.0 | 80 (56.86%) | 0 | 0 | 0.21% | 0.7% | 3.51% |
| 2025-08-22 | 42.55 | 51 (2.0%) | 0 | 0 | 0.13% | 0.73% | 3.5% |
| 2025-08-21 | 42.9 | 50 (31.58%) | 0 | 0 | 0.13% | 0.98% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.0 | 38 (-24.0%) | 0 | 0 | 0.1% | 0.93% | 3.35% |
| 2025-08-19 | 43.3 | 50 (-45.65%) | 0 | 0 | 0.13% | 0.96% | 3.27% |
| 2025-08-18 | 43.2 | 92 (-37.84%) | 0 | 0 | 0.24% | 1.1% | 3.26% |
| 2025-08-15 | 43.0 | 148 (410.34%) | 0 | 0 | 0.39% | 1.25% | 3.12% |
| 2025-08-14 | 44.0 | 29 (-40.82%) | 0 | 0 | 0.08% | 0.96% | 3.23% |
| 2025-08-13 | 44.4 | 49 (-53.77%) | 0 | 0 | 0.13% | 1.07% | 3.26% |
| 2025-08-12 | 44.9 | 106 (-28.38%) | 0 | 0 | 0.28% | 1.02% | 3.63% |
| 2025-08-11 | 46.95 | 148 (289.47%) | 0 | 0 | 0.39% | 0.96% | 5.09% |
| 2025-08-08 | 46.85 | 38 (-46.48%) | 0 | 0 | 0.1% | 0.72% | 5.51% |
| 2025-08-07 | 47.45 | 71 (153.57%) | 0 | 0 | 0.18% | 0.67% | 6.48% |
| 2025-08-06 | 47.2 | 28 (-66.67%) | 0 | 0 | 0.07% | 0.7% | 7.55% |
| 2025-08-05 | 47.0 | 84 (55.56%) | 0 | 0 | 0.22% | 0.89% | 8.05% |
| 2025-08-04 | 46.0 | 54 (184.21%) | 0 | 0 | 0.14% | 0.74% | 8.09% |
| 2025-08-01 | 46.0 | 19 (-77.11%) | 0 | 0 | 0.05% | 0.8% | 8.7% |
| 2025-07-31 | 46.0 | 83 (-17.82%) | 0 | 0 | 0.22% | 0.81% | 9.15% |
| 2025-07-30 | 45.95 | 101 (260.71%) | 0 | 0 | 0.26% | 0.65% | 9.41% |
| 2025-07-29 | 43.4 | 28 (-64.1%) | 0 | 0 | 0.07% | 0.41% | 10.23% |
| 2025-07-28 | 43.6 | 78 (271.43%) | 0 | 0 | 0.2% | 0.45% | 12.21% |
| 2025-07-25 | 45.2 | 21 (-4.55%) | 0 | 0 | 0.05% | 0.35% | 13.26% |
| 2025-07-24 | 45.15 | 22 (175.0%) | 0 | 0 | 0.06% | 0.79% | 14.24% |
| 2025-07-23 | 45.85 | 8 (-81.4%) | 0 | 0 | 0.02% | 0.83% | 14.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.9 | 43 (2.38%) | 0 | 0 | 0.11% | 1.32% | 15.79% |
| 2025-07-21 | 46.0 | 42 (-77.78%) | 0 | 0 | 0.11% | 2.94% | 17.45% |
| 2025-07-18 | 46.0 | 189 (397.37%) | 0 | 0 | 0.49% | 3.63% | 18.79% |
| 2025-07-17 | 46.4 | 38 (-80.41%) | 0 | 0 | 0.1% | 4.21% | 18.53% |
| 2025-07-16 | 47.8 | 194 (-70.83%) | 0 | 0 | 0.51% | 5.37% | 19.48% |
| 2025-07-15 | 48.45 | 665 (115.91%) | 0 | 0 | 1.73% | 5.43% | 19.65% |
| 2025-07-14 | 48.5 | 308 (-25.06%) | 0 | 0 | 0.8% | 3.96% | 18.36% |
| 2025-07-11 | 48.6 | 411 (-14.91%) | 0 | 0 | 1.07% | 3.91% | 17.81% |
| 2025-07-10 | 48.6 | 483 (119.55%) | 0 | 0 | 1.26% | 3.34% | 17.02% |
| 2025-07-09 | 48.7 | 220 (122.22%) | 0 | 0 | 0.57% | 2.55% | 15.81% |
| 2025-07-08 | 48.7 | 99 (-65.62%) | 0 | 0 | 0.26% | 3.07% | 15.37% |
| 2025-07-07 | 49.5 | 288 (48.45%) | 0 | 0 | 0.75% | 4.87% | 15.22% |
| 2025-07-04 | 48.85 | 194 (7.78%) | 0 | 0 | 0.51% | 5.37% | 14.6% |
| 2025-07-03 | 50.5 | 180 (-57.04%) | 0 | 0 | 0.47% | 5.9% | 14.41% |
| 2025-07-02 | 50.2 | 419 (-46.83%) | 0 | 0 | 1.09% | 6.19% | 14.09% |
| 2025-07-01 | 50.1 | 788 (63.83%) | 0 | 0 | 2.05% | 5.96% | 13.14% |
| 2025-06-30 | 52.9 | 481 (21.46%) | 0 | 0 | 1.25% | 5.69% | 11.51% |
| 2025-06-27 | 51.8 | 396 (35.15%) | 0 | 0 | 1.03% | 5.89% | 10.61% |
| 2025-06-26 | 51.3 | 293 (-11.75%) | 0 | 0 | 0.76% | 5.08% | 9.87% |
| 2025-06-25 | 50.7 | 332 (-51.32%) | 0 | 0 | 0.86% | 5.37% | 9.4% |
| 2025-06-24 | 51.0 | 682 (22.44%) | 0 | 0 | 1.78% | 5.18% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.0 | 557 (547.67%) | 0 | 0 | 1.45% | 3.84% | 6.92% |
| 2025-06-20 | 48.0 | 86 (-78.82%) | 0 | 0 | 0.22% | 2.65% | 5.52% |
| 2025-06-19 | 47.5 | 406 (57.36%) | 0 | 0 | 1.06% | 2.7% | 5.33% |
| 2025-06-18 | 46.9 | 258 (52.66%) | 0 | 0 | 0.67% | 1.69% | 4.45% |
| 2025-06-17 | 44.95 | 169 (74.23%) | 0 | 0 | 0.44% | 1.16% | 4.2% |
| 2025-06-16 | 43.9 | 97 (-9.35%) | 0 | 0 | 0.25% | 0.82% | 4.31% |
| 2025-06-13 | 43.1 | 107 (494.44%) | 0 | 0 | 0.28% | 0.7% | 4.12% |
| 2025-06-12 | 41.7 | 18 (-66.04%) | 0 | 0 | 0.05% | 0.73% | 3.93% |
| 2025-06-11 | 41.5 | 53 (35.9%) | 0 | 0 | 0.14% | 0.84% | 4.24% |
| 2025-06-10 | 41.5 | 39 (-25.0%) | 0 | 0 | 0.1% | 0.84% | 4.38% |
| 2025-06-09 | 41.7 | 52 (-56.3%) | 0 | 0 | 0.14% | 1.16% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.6 (1.96%) | 1018 (-49.3%) | 316 | 31.04 |
| 2026-05-29 | 28.05 (-1.06%) | 2008 (29.63%) | 841 | 41.88 |
| 2026-05-22 | 28.35 (3.66%) | 1549 (3.34%) | 470 | 30.34 |
| 2026-05-15 | 27.35 (21.02%) | 1499 (12.71%) | 408 | 27.22 |
| 2026-05-08 | 22.6 (0.89%) | 1330 (117.68%) | 432 | 32.48 |
| 2026-04-30 | 22.4 (-5.49%) | 611 (-43.63%) | 156 | 25.53 |
| 2026-04-24 | 23.7 (-8.67%) | 1084 (139.82%) | 308 | 28.41 |
| 2026-04-17 | 25.95 (-3.71%) | 452 (-41.45%) | 60 | 13.27 |
| 2026-04-10 | 26.95 (0.19%) | 772 (10.76%) | 235 | 30.44 |
| 2026-04-02 | 26.9 (-8.35%) | 697 (-11.88%) | 137 | 19.66 |
| 2026-03-27 | 29.35 (3.35%) | 791 (18.95%) | 230 | 29.08 |
| 2026-03-20 | 28.4 (-3.57%) | 665 (21.35%) | 195 | 29.32 |
| 2026-03-13 | 29.45 (-6.51%) | 548 (-24.83%) | 142 | 25.91 |
| 2026-03-06 | 31.5 (-10.26%) | 729 (-30.24%) | 229 | 31.41 |
| 2026-02-26 | 35.1 (0.29%) | 1045 (28.69%) | 660 | 63.16 |
| 2026-02-11 | 35.0 (-2.64%) | 812 (30.97%) | 474 | 58.37 |
| 2026-02-06 | 35.95 (-0.42%) | 620 (-46.13%) | 279 | 45.0 |
| 2026-01-30 | 36.1 (-3.73%) | 1151 (-25.45%) | 520 | 45.18 |
| 2026-01-23 | 37.5 (-8.65%) | 1544 (-14.7%) | 389 | 25.19 |
| 2026-01-16 | 41.05 (5.12%) | 1810 (139.1%) | 631 | 34.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.05 (-6.69%) | 757 (823.17%) | 128 | 16.91 |
| 2026-01-02 | 41.85 (2.2%) | 82 (-85.41%) | 21 | 25.61 |
| 2025-12-26 | 40.95 (-1.68%) | 562 (-24.87%) | 252 | 44.84 |
| 2025-12-19 | 41.65 (-5.13%) | 748 (-17.35%) | 225 | 30.08 |
| 2025-12-12 | 43.9 (-0.45%) | 905 (124.57%) | 221 | 24.42 |
| 2025-12-05 | 44.1 (-2.0%) | 403 (-44.79%) | 80 | 19.85 |
| 2025-11-28 | 45.0 (-3.33%) | 730 (-29.6%) | 135 | 18.49 |
| 2025-11-21 | 46.55 (-8.19%) | 1037 (-47.44%) | 0 | 0 |
| 2025-11-14 | 50.7 (10.7%) | 1973 (142.09%) | 0 | 0 |
| 2025-11-07 | 45.8 (6.39%) | 815 (-61.45%) | 0 | 0 |
| 2025-10-31 | 43.05 (-13.03%) | 2114 (154.39%) | 0 | 0 |
| 2025-10-23 | 49.5 (-4.81%) | 831 (-59.3%) | 0 | 0 |
| 2025-10-17 | 52.0 (1.56%) | 2042 (109.22%) | 0 | 0 |
| 2025-10-09 | 51.2 (2.71%) | 976 (-21.16%) | 0 | 0 |
| 2025-10-03 | 49.85 (-3.2%) | 1238 (-55.85%) | 0 | 0 |
| 2025-09-26 | 51.5 (5.53%) | 2804 (82.43%) | 0 | 0 |
| 2025-09-19 | 48.8 (10.91%) | 1537 (482.2%) | 0 | 0 |
| 2025-09-12 | 44.0 (-2.33%) | 264 (-66.33%) | 0 | 0 |
| 2025-09-05 | 45.05 (6.0%) | 784 (54.33%) | 0 | 0 |
| 2025-08-29 | 42.5 (-0.12%) | 508 (80.78%) | 0 | 0 |
| 2025-08-22 | 42.55 (-1.05%) | 281 (-41.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.0 (-8.22%) | 480 (74.55%) | 0 | 0 |
| 2025-08-08 | 46.85 (1.85%) | 275 (-11.0%) | 0 | 0 |
| 2025-08-01 | 46.0 (1.77%) | 309 (127.21%) | 0 | 0 |
| 2025-07-25 | 45.2 (-1.74%) | 136 (-90.24%) | 0 | 0 |
| 2025-07-18 | 46.0 (-5.35%) | 1394 (-7.13%) | 0 | 0 |
| 2025-07-11 | 48.6 (-0.51%) | 1501 (-27.21%) | 0 | 0 |
| 2025-07-04 | 48.85 (-5.69%) | 2062 (-8.76%) | 0 | 0 |
| 2025-06-27 | 51.8 (7.92%) | 2260 (122.44%) | 0 | 0 |
| 2025-06-20 | 48.0 (11.37%) | 1016 (277.7%) | 0 | 0 |
| 2025-06-13 | 43.1 (-0.23%) | 269 (-49.15%) | 0 | 0 |
| 2025-06-06 | 43.2 (5.11%) | 529 (84.32%) | 0 | 0 |
| 2025-05-29 | 41.1 (5.38%) | 287 (-39.32%) | 0 | 0 |
| 2025-05-23 | 39.0 (-2.5%) | 473 (4.88%) | 0 | 0 |
| 2025-05-16 | 40.0 (-1.23%) | 451 (85.6%) | 0 | 0 |
| 2025-05-09 | 40.5 (-4.48%) | 243 (-32.31%) | 0 | 0 |
| 2025-05-02 | 42.4 (2.17%) | 359 (-36.68%) | 0 | 0 |
| 2025-04-25 | 41.5 (-7.16%) | 567 (-21.25%) | 0 | 0 |
| 2025-04-18 | 44.7 (9.29%) | 720 (-60.91%) | 0 | 0 |
| 2025-04-11 | 40.9 (-8.09%) | 1842 (80.94%) | 0 | 0 |
| 2025-04-02 | 44.5 (-10.91%) | 1018 (-63.39%) | 0 | 0 |
| 2025-03-28 | 49.95 (0.1%) | 2781 (-33.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.9 (-3.29%) | 4166 (81.45%) | 0 | 0 |
| 2025-03-14 | 51.6 (-8.99%) | 2296 (-65.88%) | 0 | 0 |
| 2025-03-07 | 56.7 (9.25%) | 6730 (82.58%) | 0 | 0 |
| 2025-02-27 | 51.9 (-0.76%) | 3686 (-49.82%) | 0 | 0 |
| 2025-02-21 | 52.3 (-10.6%) | 7346 (-11.25%) | 0 | 0 |
| 2025-02-14 | 58.5 (21.12%) | 8277 (173.53%) | 0 | 0 |
| 2025-02-07 | 48.3 (6.15%) | 3026 (132.41%) | 0 | 0 |
| 2025-01-22 | 45.5 (4.24%) | 1302 (-31.76%) | 0 | 0 |
| 2025-01-17 | 43.65 (-5.83%) | 1908 (-51.16%) | 0 | 0 |
| 2025-01-10 | 46.35 (9.06%) | 3906 (41.94%) | 0 | 0 |
| 2025-01-03 | 42.5 (2.91%) | 2752 (13.99%) | 0 | 0 |
| 2024-12-31 | 41.3 (-3.5%) | 2414 (-30.01%) | 0 | 0 |
| 2024-12-27 | 42.8 (7.0%) | 3449 (183.36%) | 0 | 0 |
| 2024-12-20 | 40.0 (6.24%) | 1217 (199.88%) | 0 | 0 |
| 2024-12-13 | 37.65 (-6.34%) | 405 (-69.52%) | 0 | 0 |
| 2024-12-06 | 40.2 (15.85%) | 1331 (461.61%) | 0 | 0 |
| 2024-11-29 | 34.7 (-2.8%) | 237 (-8.43%) | 0 | 0 |
| 2024-11-22 | 35.7 (-2.86%) | 259 (-46.14%) | 0 | 0 |
| 2024-11-15 | 36.75 (-2.26%) | 480 (50.61%) | 0 | 0 |
| 2024-11-08 | 37.6 (-6.58%) | 319 (-27.2%) | 0 | 0 |
| 2024-11-01 | 40.25 (1.39%) | 438 (-77.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.7 (9.82%) | 1930 (271.47%) | 0 | 0 |
| 2024-10-18 | 36.15 (-3.6%) | 519 (45.22%) | 0 | 0 |
| 2024-10-11 | 37.5 (-3.47%) | 357 (119.85%) | 0 | 0 |
| 2024-10-04 | 38.85 (0.78%) | 162 (-79.54%) | 0 | 0 |
| 2024-09-27 | 38.55 (-1.15%) | 795 (64.81%) | 0 | 0 |
| 2024-09-20 | 39.0 (-11.76%) | 482 (-67.23%) | 0 | 0 |
| 2024-09-13 | 44.2 (10.92%) | 1472 (52.83%) | 0 | 0 |
| 2024-09-06 | 39.85 (9.18%) | 963 (-10.52%) | 0 | 0 |
| 2024-08-30 | 36.5 (-9.2%) | 1076 (68.97%) | 0 | 0 |
| 2024-08-23 | 40.2 (-8.53%) | 637 (-37.33%) | 0 | 0 |
| 2024-08-16 | 43.95 (-2.33%) | 1017 (-46.7%) | 0 | 0 |
| 2024-08-09 | 45.0 (-4.26%) | 1908 (6.16%) | 0 | 0 |
| 2024-08-02 | 47.0 (3.98%) | 1797 (69.99%) | 0 | 0 |
| 2024-07-26 | 45.2 (-2.06%) | 1057 (-48.24%) | 0 | 0 |
| 2024-07-19 | 46.15 (-1.7%) | 2042 (-6.91%) | 0 | 0 |
| 2024-07-12 | 46.95 (-2.29%) | 2194 (33.69%) | 0 | 0 |
| 2024-07-05 | 48.05 (0.95%) | 1641 (28.41%) | 0 | 0 |
| 2024-06-28 | 47.6 (-0.73%) | 1278 (-75.94%) | 0 | 0 |
| 2024-06-21 | 47.95 (-3.33%) | 5313 (11.64%) | 0 | 0 |
| 2024-06-14 | 49.6 (3.66%) | 4759 (82.45%) | 0 | 0 |
| 2024-06-07 | 47.85 (-2.15%) | 2608 (-10.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.9 (3.38%) | 2930 (-60.17%) | 0 | 0 |
| 2024-05-24 | 47.3 (5.23%) | 7357 (321.46%) | 0 | 0 |
| 2024-05-17 | 44.95 (-0.11%) | 1745 (-74.67%) | 756 | 43.32 |
| 2024-05-10 | 45.0 (11.11%) | 6891 (801.56%) | 1771 | 25.7 |
| 2024-05-03 | 40.5 (1.12%) | 764 (80.57%) | 155 | 20.29 |
| 2024-04-26 | 40.05 (5.53%) | 423 (-21.56%) | 0 | 0.0 |
| 2024-04-19 | 37.95 (-1.94%) | 539 (-66.73%) | 83 | 15.4 |
| 2024-04-12 | 38.7 (38.96%) | 1622 (2066.87%) | 466 | 28.73 |
| 2024-04-03 | 27.85 (-1.42%) | 74 (-24.42%) | 22 | 29.73 |
| 2024-03-29 | 28.25 (0.89%) | 99 (-85.59%) | 18 | 18.18 |
| 2024-03-22 | 28.0 (0.0%) | 687 (91.29%) | 249 | 36.24 |
| 2024-03-15 | 28.0 (-0.71%) | 359 (-1.01%) | 131 | 36.49 |
| 2024-03-08 | 28.2 (1.62%) | 363 (4.31%) | 71 | 19.56 |
| 2024-03-01 | 27.75 (-1.77%) | 348 (-13.74%) | 48 | 13.79 |
| 2024-02-23 | 28.25 (-3.91%) | 403 (430.23%) | 51 | 12.66 |
| 2024-02-16 | 29.4 (-7.84%) | 76 (40.05%) | 18 | 23.68 |
| 2024-02-05 | 31.9 (2.24%) | 54 (-59.8%) | 22 | 40.74 |
| 2024-02-02 | 31.2 (-6.31%) | 135 (-31.77%) | 21 | 15.56 |
| 2024-01-26 | 33.3 (-2.2%) | 198 (-4.35%) | 30 | 15.15 |
| 2024-01-19 | 34.05 (-1.3%) | 207 (53.39%) | 22 | 10.63 |
| 2024-01-12 | 34.5 (0.44%) | 135 (-52.17%) | 21 | 15.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.35 (-2.14%) | 282 (-64.61%) | 10 | 3.55 |
| 2023-12-29 | 35.1 (2.33%) | 797 (-66.6%) | 154 | 19.32 |
| 2023-12-22 | 34.3 (7.19%) | 2388 (778.83%) | 961 | 40.24 |
| 2023-12-15 | 32.0 (-9.6%) | 271 (-8.12%) | 45 | 16.61 |
| 2023-12-08 | 35.4 (-2.21%) | 295 (96.72%) | 16 | 5.42 |
| 2023-12-01 | 36.2 (-2.16%) | 150 (-84.58%) | 20 | 13.33 |
| 2023-11-24 | 37.0 (-1.86%) | 975 (238.91%) | 12 | 1.23 |
| 2023-11-17 | 37.7 (-1.44%) | 287 (101.07%) | 42 | 14.63 |
| 2023-11-10 | 38.25 (1.86%) | 143 (-76.17%) | 18 | 12.59 |
| 2023-11-03 | 37.55 (-4.45%) | 600 (-36.33%) | 26 | 4.33 |
| 2023-10-27 | 39.3 (1.81%) | 943 (136.26%) | 51 | 5.41 |
| 2023-10-20 | 38.6 (-8.1%) | 399 (237.95%) | 102 | 25.56 |
| 2023-10-13 | 42.0 (-1.87%) | 118 (9.34%) | 16 | 13.56 |
| 2023-10-06 | 42.8 (-3.06%) | 108 (6.89%) | 12 | 11.11 |
| 2023-09-28 | 44.15 (-1.01%) | 101 (-50.25%) | 29 | 28.71 |
| 2023-09-22 | 44.6 (4.21%) | 203 (232.97%) | 71 | 34.98 |
| 2023-09-15 | 42.8 (0.12%) | 61 (-15.37%) | 11 | 18.03 |
| 2023-09-08 | 42.75 (-0.47%) | 72 (-35.94%) | 16 | 22.22 |
| 2023-09-01 | 42.95 (-3.59%) | 112 (144.57%) | 18 | 16.07 |
| 2023-08-25 | 44.55 (1.6%) | 46 (-28.7%) | 10 | 21.74 |
| 2023-08-18 | 43.85 (-2.34%) | 64 (-65.68%) | 13 | 20.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.9 (2.28%) | 188 (235.64%) | 45 | 23.94 |
| 2023-08-04 | 43.9 (-4.36%) | 56 (-84.74%) | 15 | 26.79 |
| 2023-07-28 | 45.9 (11.0%) | 367 (491.96%) | 57 | 15.53 |
| 2023-07-21 | 41.35 (-4.39%) | 62 (-66.7%) | 10 | 16.13 |
| 2023-07-14 | 43.25 (-2.26%) | 186 (55.16%) | 37 | 19.89 |
| 2023-07-07 | 44.25 (-1.45%) | 120 (106.55%) | 41 | 34.17 |
| 2023-06-30 | 44.9 (-1.21%) | 58 (41.55%) | 3 | 5.17 |
| 2023-06-21 | 45.45 (0.44%) | 41 (-46.09%) | 20 | 48.78 |
| 2023-06-16 | 45.25 (-0.88%) | 76 (-47.51%) | 8 | 10.53 |
| 2023-06-09 | 45.65 (-0.98%) | 145 (154.48%) | 19 | 13.1 |
| 2023-06-02 | 46.1 (-1.91%) | 57 (-16.3%) | 13 | 22.81 |
| 2023-05-26 | 47.0 (-1.57%) | 68 (-79.68%) | 5 | 7.35 |
| 2023-05-19 | 47.75 (1.6%) | 335 (-11.62%) | 38 | 11.34 |
| 2023-05-12 | 47.0 (14.08%) | 379 (472.48%) | 97 | 25.59 |
| 2023-05-05 | 41.2 (-2.94%) | 66 (-14.14%) | 9 | 13.64 |
| 2023-04-28 | 42.45 (1.07%) | 77 (-67.48%) | 6 | 7.79 |
| 2023-04-21 | 42.0 (-2.67%) | 237 (-56.33%) | 10 | 4.22 |
| 2023-04-14 | 43.15 (-3.03%) | 543 (1827.77%) | 13 | 2.39 |
| 2023-04-07 | 44.5 (1.6%) | 28 (-66.93%) | 0 | 0.0 |
| 2023-03-31 | 43.8 (-1.13%) | 85 (88.82%) | 2 | 2.35 |
| 2023-03-24 | 44.3 (0.8%) | 45 (-45.21%) | 7 | 15.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.95 (-3.41%) | 82 (4.08%) | 8 | 9.76 |
| 2023-03-10 | 45.5 (1.11%) | 79 (132.61%) | 7 | 8.86 |
| 2023-03-03 | 45.0 (-1.1%) | 34 (-43.37%) | 2 | 5.88 |
| 2023-02-24 | 45.5 (-0.66%) | 60 (-18.84%) | 3 | 5.0 |
| 2023-02-17 | 45.8 (1.33%) | 74 (53.63%) | 1 | 1.35 |
| 2023-02-10 | 45.2 (-2.27%) | 48 (-49.33%) | 4 | 8.33 |
| 2023-02-03 | 46.25 (0.54%) | 95 (-33.99%) | 9 | 9.47 |
| 2023-01-17 | 46.0 (-3.16%) | 144 (18.58%) | 17 | 11.81 |
| 2023-01-13 | 47.5 (-4.71%) | 121 (-29.81%) | 23 | 19.01 |
| 2023-01-06 | 49.85 (-3.76%) | 173 (-42.55%) | 10 | 5.78 |
| 2022-12-30 | 51.8 (-0.58%) | 301 (-20.34%) | 8 | 2.66 |
| 2022-12-23 | 52.1 (4.2%) | 378 (192.95%) | 46 | 12.17 |
| 2022-12-16 | 50.0 (1.01%) | 129 (-40.23%) | 11 | 8.53 |
| 2022-12-09 | 49.5 (8.79%) | 215 (67.37%) | 14 | 6.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。