| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 49.5 (1.33%) | 288 (-86.03%) | 0 | 0 |
| 2025-07-04 | 48.85 (-5.69%) | 2062 (-8.76%) | 0 | 0 |
| 2025-06-27 | 51.8 (7.92%) | 2260 (122.44%) | 0 | 0 |
| 2025-06-20 | 48.0 (11.37%) | 1016 (277.7%) | 0 | 0 |
| 2025-06-13 | 43.1 (-0.23%) | 269 (-49.15%) | 0 | 0 |
| 2025-06-06 | 43.2 (5.11%) | 529 (84.32%) | 0 | 0 |
| 2025-05-29 | 41.1 (5.38%) | 287 (-39.32%) | 0 | 0 |
| 2025-05-23 | 39.0 (-2.5%) | 473 (4.88%) | 0 | 0 |
| 2025-05-16 | 40.0 (-1.23%) | 451 (85.6%) | 0 | 0 |
| 2025-05-09 | 40.5 (-4.48%) | 243 (-32.31%) | 0 | 0 |
| 2025-05-02 | 42.4 (2.17%) | 359 (-36.68%) | 0 | 0 |
| 2025-04-25 | 41.5 (-7.16%) | 567 (-21.25%) | 0 | 0 |
| 2025-04-18 | 44.7 (9.29%) | 720 (-60.91%) | 0 | 0 |
| 2025-04-11 | 40.9 (-8.09%) | 1842 (80.94%) | 0 | 0 |
| 2025-04-02 | 44.5 (-10.91%) | 1018 (-63.39%) | 0 | 0 |
| 2025-03-28 | 49.95 (0.1%) | 2781 (-33.25%) | 0 | 0 |
| 2025-03-21 | 49.9 (-3.29%) | 4166 (81.45%) | 0 | 0 |
| 2025-03-14 | 51.6 (-8.99%) | 2296 (-65.88%) | 0 | 0 |
| 2025-03-07 | 56.7 (9.25%) | 6730 (82.58%) | 0 | 0 |
| 2025-02-27 | 51.9 (-0.76%) | 3686 (-49.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 52.3 (-10.6%) | 7346 (-11.25%) | 0 | 0 |
| 2025-02-14 | 58.5 (21.12%) | 8277 (173.53%) | 0 | 0 |
| 2025-02-07 | 48.3 (6.15%) | 3026 (132.41%) | 0 | 0 |
| 2025-01-22 | 45.5 (4.24%) | 1302 (-31.76%) | 0 | 0 |
| 2025-01-17 | 43.65 (-5.83%) | 1908 (-51.16%) | 0 | 0 |
| 2025-01-10 | 46.35 (9.06%) | 3906 (58.6%) | 0 | 0 |
| 2025-01-03 | 42.5 (2.91%) | 2463 (2.02%) | 0 | 0 |
| 2024-12-31 | 41.3 (-3.5%) | 2414 (-30.01%) | 0 | 0 |
| 2024-12-27 | 42.8 (7.0%) | 3449 (183.36%) | 0 | 0 |
| 2024-12-20 | 40.0 (6.24%) | 1217 (199.88%) | 0 | 0 |
| 2024-12-13 | 37.65 (-6.34%) | 405 (-69.52%) | 0 | 0 |
| 2024-12-06 | 40.2 (15.85%) | 1331 (461.61%) | 0 | 0 |
| 2024-11-29 | 34.7 (-2.8%) | 237 (-8.43%) | 0 | 0 |
| 2024-11-22 | 35.7 (-2.86%) | 259 (-46.14%) | 0 | 0 |
| 2024-11-15 | 36.75 (-2.26%) | 480 (50.61%) | 0 | 0 |
| 2024-11-08 | 37.6 (-6.58%) | 319 (-27.2%) | 0 | 0 |
| 2024-11-01 | 40.25 (1.39%) | 438 (-77.28%) | 0 | 0 |
| 2024-10-25 | 39.7 (9.82%) | 1930 (271.47%) | 0 | 0 |
| 2024-10-18 | 36.15 (-3.6%) | 519 (45.22%) | 0 | 0 |
| 2024-10-11 | 37.5 (-3.47%) | 357 (119.85%) | 0 | 0 |
| 2024-10-04 | 38.85 (0.78%) | 162 (-79.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 38.55 (-1.15%) | 795 (64.81%) | 0 | 0 |
| 2024-09-20 | 39.0 (-11.76%) | 482 (-67.23%) | 0 | 0 |
| 2024-09-13 | 44.2 (10.92%) | 1472 (52.83%) | 0 | 0 |
| 2024-09-06 | 39.85 (9.18%) | 963 (-10.52%) | 0 | 0 |
| 2024-08-30 | 36.5 (-9.2%) | 1076 (68.97%) | 0 | 0 |
| 2024-08-23 | 40.2 (-8.53%) | 637 (-37.33%) | 0 | 0 |
| 2024-08-16 | 43.95 (-2.33%) | 1017 (-46.7%) | 0 | 0 |
| 2024-08-09 | 45.0 (-4.26%) | 1908 (6.16%) | 0 | 0 |
| 2024-08-02 | 47.0 (3.98%) | 1797 (69.99%) | 0 | 0 |
| 2024-07-26 | 45.2 (-2.06%) | 1057 (-48.24%) | 0 | 0 |
| 2024-07-19 | 46.15 (-1.7%) | 2042 (-6.91%) | 0 | 0 |
| 2024-07-12 | 46.95 (-2.29%) | 2194 (33.69%) | 0 | 0 |
| 2024-07-05 | 48.05 (0.95%) | 1641 (28.41%) | 0 | 0 |
| 2024-06-28 | 47.6 (-0.73%) | 1278 (-75.94%) | 0 | 0 |
| 2024-06-21 | 47.95 (-3.33%) | 5313 (11.64%) | 0 | 0 |
| 2024-06-14 | 49.6 (3.66%) | 4759 (82.45%) | 0 | 0 |
| 2024-06-07 | 47.85 (-2.15%) | 2608 (-10.99%) | 0 | 0 |
| 2024-05-31 | 48.9 (3.38%) | 2930 (-60.17%) | 0 | 0 |
| 2024-05-24 | 47.3 (5.23%) | 7357 (321.46%) | 0 | 0 |
| 2024-05-17 | 44.95 (-0.11%) | 1745 (-74.67%) | 756 | 43.32 |
| 2024-05-10 | 45.0 (11.11%) | 6891 (801.56%) | 1771 | 25.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 40.5 (1.12%) | 764 (80.57%) | 155 | 20.29 |
| 2024-04-26 | 40.05 (5.53%) | 423 (-21.56%) | 0 | 0.0 |
| 2024-04-19 | 37.95 (-1.94%) | 539 (-66.73%) | 83 | 15.4 |
| 2024-04-12 | 38.7 (38.96%) | 1622 (2066.87%) | 466 | 28.73 |
| 2024-04-03 | 27.85 (-1.42%) | 74 (-24.42%) | 22 | 29.73 |
| 2024-03-29 | 28.25 (0.89%) | 99 (-85.59%) | 18 | 18.18 |
| 2024-03-22 | 28.0 (0.0%) | 687 (91.29%) | 249 | 36.24 |
| 2024-03-15 | 28.0 (-0.71%) | 359 (-1.01%) | 131 | 36.49 |
| 2024-03-08 | 28.2 (1.62%) | 363 (4.31%) | 71 | 19.56 |
| 2024-03-01 | 27.75 (-1.77%) | 348 (-13.74%) | 48 | 13.79 |
| 2024-02-23 | 28.25 (-3.91%) | 403 (430.23%) | 51 | 12.66 |
| 2024-02-16 | 29.4 (-7.84%) | 76 (40.05%) | 18 | 23.68 |
| 2024-02-05 | 31.9 (2.24%) | 54 (-59.8%) | 22 | 40.74 |
| 2024-02-02 | 31.2 (-6.31%) | 135 (-31.77%) | 21 | 15.56 |
| 2024-01-26 | 33.3 (-2.2%) | 198 (-4.35%) | 30 | 15.15 |
| 2024-01-19 | 34.05 (-1.3%) | 207 (53.39%) | 22 | 10.63 |
| 2024-01-12 | 34.5 (0.44%) | 135 (-52.17%) | 21 | 15.56 |
| 2024-01-05 | 34.35 (-2.14%) | 282 (-64.61%) | 10 | 3.55 |
| 2023-12-29 | 35.1 (2.33%) | 797 (-66.6%) | 154 | 19.32 |
| 2023-12-22 | 34.3 (7.19%) | 2388 (778.83%) | 961 | 40.24 |
| 2023-12-15 | 32.0 (-9.6%) | 271 (-8.12%) | 45 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 35.4 (-2.21%) | 295 (96.72%) | 16 | 5.42 |
| 2023-12-01 | 36.2 (-2.16%) | 150 (-84.58%) | 20 | 13.33 |
| 2023-11-24 | 37.0 (-1.86%) | 975 (238.91%) | 12 | 1.23 |
| 2023-11-17 | 37.7 (-1.44%) | 287 (101.07%) | 42 | 14.63 |
| 2023-11-10 | 38.25 (1.86%) | 143 (-76.17%) | 18 | 12.59 |
| 2023-11-03 | 37.55 (-4.45%) | 600 (-36.33%) | 26 | 4.33 |
| 2023-10-27 | 39.3 (1.81%) | 943 (136.26%) | 51 | 5.41 |
| 2023-10-20 | 38.6 (-8.1%) | 399 (237.95%) | 102 | 25.56 |
| 2023-10-13 | 42.0 (-1.87%) | 118 (9.34%) | 16 | 13.56 |
| 2023-10-06 | 42.8 (-3.06%) | 108 (6.89%) | 12 | 11.11 |
| 2023-09-28 | 44.15 (-1.01%) | 101 (-50.25%) | 29 | 28.71 |
| 2023-09-22 | 44.6 (4.21%) | 203 (232.97%) | 71 | 34.98 |
| 2023-09-15 | 42.8 (0.12%) | 61 (-15.37%) | 11 | 18.03 |
| 2023-09-08 | 42.75 (-0.47%) | 72 (-35.94%) | 16 | 22.22 |
| 2023-09-01 | 42.95 (-3.59%) | 112 (144.57%) | 18 | 16.07 |
| 2023-08-25 | 44.55 (1.6%) | 46 (-28.7%) | 10 | 21.74 |
| 2023-08-18 | 43.85 (-2.34%) | 64 (-65.68%) | 13 | 20.31 |
| 2023-08-11 | 44.9 (2.28%) | 188 (235.64%) | 45 | 23.94 |
| 2023-08-04 | 43.9 (-4.36%) | 56 (-84.74%) | 15 | 26.79 |
| 2023-07-28 | 45.9 (11.0%) | 367 (491.96%) | 57 | 15.53 |
| 2023-07-21 | 41.35 (-4.39%) | 62 (-66.7%) | 10 | 16.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 43.25 (-2.26%) | 186 (55.16%) | 37 | 19.89 |
| 2023-07-07 | 44.25 (-1.45%) | 120 (106.55%) | 41 | 34.17 |
| 2023-06-30 | 44.9 (-1.21%) | 58 (41.55%) | 3 | 5.17 |
| 2023-06-21 | 45.45 (0.44%) | 41 (-46.09%) | 20 | 48.78 |
| 2023-06-16 | 45.25 (-0.88%) | 76 (-47.51%) | 8 | 10.53 |
| 2023-06-09 | 45.65 (-0.98%) | 145 (154.48%) | 19 | 13.1 |
| 2023-06-02 | 46.1 (-1.91%) | 57 (-16.3%) | 13 | 22.81 |
| 2023-05-26 | 47.0 (-1.57%) | 68 (-79.68%) | 5 | 7.35 |
| 2023-05-19 | 47.75 (1.6%) | 335 (-11.62%) | 38 | 11.34 |
| 2023-05-12 | 47.0 (14.08%) | 379 (472.48%) | 97 | 25.59 |
| 2023-05-05 | 41.2 (-2.94%) | 66 (-14.14%) | 9 | 13.64 |
| 2023-04-28 | 42.45 (1.07%) | 77 (-67.48%) | 6 | 7.79 |
| 2023-04-21 | 42.0 (-2.67%) | 237 (-56.33%) | 10 | 4.22 |
| 2023-04-14 | 43.15 (-3.03%) | 543 (1827.77%) | 13 | 2.39 |
| 2023-04-07 | 44.5 (1.6%) | 28 (-66.93%) | 0 | 0.0 |
| 2023-03-31 | 43.8 (-1.13%) | 85 (88.82%) | 2 | 2.35 |
| 2023-03-24 | 44.3 (0.8%) | 45 (-45.21%) | 7 | 15.56 |
| 2023-03-17 | 43.95 (-3.41%) | 82 (4.08%) | 8 | 9.76 |
| 2023-03-10 | 45.5 (1.11%) | 79 (132.61%) | 7 | 8.86 |
| 2023-03-03 | 45.0 (-1.1%) | 34 (-43.37%) | 2 | 5.88 |
| 2023-02-24 | 45.5 (-0.66%) | 60 (-18.84%) | 3 | 5.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 45.8 (1.33%) | 74 (53.63%) | 1 | 1.35 |
| 2023-02-10 | 45.2 (-2.27%) | 48 (-49.33%) | 4 | 8.33 |
| 2023-02-03 | 46.25 (0.54%) | 95 (-33.99%) | 9 | 9.47 |
| 2023-01-17 | 46.0 (-3.16%) | 144 (18.58%) | 17 | 11.81 |
| 2023-01-13 | 47.5 (-4.71%) | 121 (-29.81%) | 23 | 19.01 |
| 2023-01-06 | 49.85 (-3.76%) | 173 (-42.55%) | 10 | 5.78 |
| 2022-12-30 | 51.8 (-0.58%) | 301 (-20.34%) | 8 | 2.66 |
| 2022-12-23 | 52.1 (4.2%) | 378 (192.95%) | 46 | 12.17 |
| 2022-12-16 | 50.0 (1.01%) | 129 (-40.23%) | 11 | 8.53 |
| 2022-12-09 | 49.5 (8.79%) | 215 (67.37%) | 14 | 6.51 |
| 2022-12-02 | 45.5 (1.34%) | 129 (-17.09%) | 8 | 6.2 |
| 2022-11-25 | 44.9 (-1.21%) | 155 (8.01%) | 5 | 3.23 |
| 2022-11-18 | 45.45 (-0.11%) | 144 (125.03%) | 12 | 8.33 |
| 2022-11-11 | 45.5 (0.11%) | 64 (6.67%) | 8 | 12.5 |
| 2022-11-04 | 45.45 (-0.76%) | 60 (-29.53%) | 15 | 25.0 |
| 2022-10-28 | 45.8 (-2.66%) | 85 (77.1%) | 23 | 27.06 |
| 2022-10-21 | 47.05 (0.0%) | 48 (-15.64%) | 10 | 20.83 |
| 2022-10-14 | 47.05 (0.11%) | 57 (-32.94%) | 8 | 14.04 |
| 2022-10-07 | 47.0 (1.18%) | 85 (-18.27%) | 9 | 10.59 |
| 2022-09-30 | 46.45 (0.0%) | 104 (-69.12%) | 13 | 12.5 |
| 2022-09-23 | 46.45 (-5.88%) | 336 (-34.95%) | 101 | 30.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 49.35 (6.02%) | 517 (538.39%) | 160 | 30.95 |
| 2022-09-08 | 46.55 (-1.38%) | 81 (-45.68%) | 24 | 29.63 |
| 2022-09-02 | 47.2 (-6.16%) | 149 (-65.83%) | 33 | 22.15 |
| 2022-08-26 | 50.3 (-0.79%) | 437 (108.79%) | 3 | 0.69 |
| 2022-08-19 | 50.7 (-2.5%) | 209 (131.11%) | 30 | 14.35 |
| 2022-08-12 | 52.0 (-0.76%) | 90 (-1.83%) | 16 | 17.78 |
| 2022-08-05 | 52.4 (-1.13%) | 92 (29.35%) | 23 | 25.0 |
| 2022-07-29 | 53.0 (-1.67%) | 71 (-62.92%) | 14 | 19.72 |
| 2022-07-22 | 53.9 (0.37%) | 192 (96.18%) | 16 | 8.33 |
| 2022-07-15 | 53.7 (0.37%) | 98 (-23.51%) | 9 | 9.18 |
| 2022-07-08 | 53.5 (-0.19%) | 128 (-8.45%) | 12 | 9.38 |
| 2022-07-01 | 53.6 (-0.92%) | 140 (-6.67%) | 9 | 6.43 |
| 2022-06-24 | 54.1 (0.0%) | 150 (205.99%) | 18 | 12.0 |
| 2022-06-17 | 54.1 (0.19%) | 49 (-52.86%) | 4 | 8.16 |
| 2022-06-10 | 54.0 (0.56%) | 104 (-54.19%) | 39 | 37.5 |
| 2022-06-02 | 53.7 (-0.56%) | 227 (-50.88%) | 51 | 22.47 |
| 2022-05-27 | 54.0 (6.3%) | 462 (308.83%) | 169 | 36.58 |
| 2022-05-20 | 50.8 (-1.36%) | 113 (-16.47%) | 18 | 15.93 |
| 2022-05-13 | 51.5 (-5.5%) | 135 (-42.66%) | 20 | 14.81 |
| 2022-05-06 | 54.5 (-1.27%) | 236 (-39.33%) | 19 | 8.05 |
| 2022-04-29 | 55.2 (3.18%) | 389 (167.45%) | 33 | 8.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 53.5 (-1.11%) | 145 (-12.06%) | 6 | 4.14 |
| 2022-04-15 | 54.1 (-1.99%) | 165 (-58.68%) | 20 | 12.12 |
| 2022-04-08 | 55.2 (-0.54%) | 400 (305.51%) | 38 | 9.5 |
| 2022-04-01 | 55.5 (-0.18%) | 98 (-53.47%) | 2 | 2.04 |
| 2022-03-25 | 55.6 (-0.71%) | 212 (-22.15%) | 10 | 4.72 |
| 2022-03-18 | 56.0 (0.0%) | 272 (-45.5%) | 24 | 8.82 |
| 2022-03-11 | 56.0 (-0.88%) | 500 (-15.06%) | 26 | 5.2 |
| 2022-03-04 | 56.5 (-7.22%) | 588 (-58.24%) | 63 | 10.71 |
| 2022-02-25 | 60.9 (6.84%) | 1409 (15.58%) | 145 | 10.29 |
| 2022-02-18 | 57.0 (0.0%) | 1219 (-50.08%) | 38 | 3.12 |
| 2022-02-11 | 57.0 (3.64%) | 2443 (104.81%) | 103 | 4.22 |
| 2022-01-26 | 55.0 (6.8%) | 1192 (330.6%) | 271 | 22.73 |
| 2022-01-21 | 51.5 (3.0%) | 277 (-34.2%) | 8 | 2.89 |
| 2022-01-14 | 50.0 (-0.99%) | 421 (102.21%) | 44 | 10.45 |
