| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.4 (-3.59%) | 3022 (-20.53%) | 788 | 26.08 | 1.97% | 8.59% | 66.33% |
| 2025-07-03 | 58.5 (0.86%) | 3803 (145.08%) | 1788 | 47.02 | 2.48% | 8.81% | 65.85% |
| 2025-07-02 | 58.0 (1.05%) | 1551 (-20.09%) | 587 | 37.85 | 1.01% | 9.25% | 65.98% |
| 2025-07-01 | 57.4 (-0.69%) | 1942 (-31.8%) | 568 | 29.25 | 1.27% | 17.46% | 65.97% |
| 2025-06-30 | 57.8 (-1.53%) | 2847 (-15.14%) | 1515 | 53.21 | 1.86% | 21.38% | 65.91% |
| 2025-06-27 | 58.7 (0.69%) | 3355 (-25.21%) | 1250 | 37.26 | 2.19% | 20.82% | 66.55% |
| 2025-06-26 | 58.3 (-2.67%) | 4487 (-68.24%) | 1262 | 28.13 | 2.93% | 19.89% | 65.51% |
| 2025-06-25 | 59.9 (-0.33%) | 14126 (77.46%) | 6379 | 45.16 | 9.21% | 19.07% | 64.2% |
| 2025-06-24 | 60.1 (5.44%) | 7960 (301.65%) | 3255 | 40.89 | 5.19% | 12.6% | 56.4% |
| 2025-06-23 | 57.0 (1.24%) | 1981 (2.79%) | 837 | 42.25 | 1.29% | 12.69% | 52.24% |
| 2025-06-20 | 56.3 (-1.57%) | 1928 (-40.46%) | 689 | 35.74 | 1.26% | 14.79% | 52.42% |
| 2025-06-19 | 57.2 (-2.22%) | 3238 (-23.09%) | 1102 | 34.03 | 2.11% | 19.72% | 52.27% |
| 2025-06-18 | 58.5 (1.04%) | 4210 (-47.98%) | 1888 | 44.85 | 2.75% | 23.49% | 52.02% |
| 2025-06-17 | 57.9 (-0.86%) | 8094 (55.66%) | 4508 | 55.7 | 5.28% | 25.86% | 50.8% |
| 2025-06-16 | 58.4 (3.0%) | 5199 (-45.17%) | 2571 | 49.45 | 3.39% | 24.06% | 47.65% |
| 2025-06-13 | 56.7 (-4.87%) | 9482 (5.1%) | 3825 | 40.34 | 6.19% | 22.14% | 48.43% |
| 2025-06-12 | 59.6 (1.36%) | 9022 (14.96%) | 4886 | 54.16 | 5.89% | 17.44% | 46.69% |
| 2025-06-11 | 58.8 (6.14%) | 7848 (47.27%) | 2964 | 37.77 | 5.12% | 14.17% | 45.34% |
| 2025-06-10 | 55.4 (3.17%) | 5329 (135.97%) | 2603 | 48.85 | 3.48% | 10.05% | 43.88% |
| 2025-06-09 | 53.7 (0.0%) | 2258 (-0.88%) | 899 | 39.81 | 1.47% | 7.78% | 45.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.7 (-0.56%) | 2278 (-43.11%) | 775 | 34.02 | 1.49% | 8.81% | 49.8% |
| 2025-06-05 | 54.0 (4.45%) | 4005 (161.03%) | 1448 | 36.15 | 2.61% | 8.47% | 49.94% |
| 2025-06-04 | 51.7 (1.37%) | 1534 (-16.96%) | 479 | 31.23 | 1.0% | 7.47% | 48.15% |
| 2025-06-03 | 51.0 (0.79%) | 1847 (-51.79%) | 968 | 52.41 | 1.21% | 7.89% | 48.05% |
| 2025-06-02 | 50.6 (-3.62%) | 3832 (117.49%) | 1472 | 38.41 | 2.5% | 7.72% | 49.23% |
| 2025-05-29 | 52.5 (0.57%) | 1762 (-28.62%) | 853 | 48.41 | 1.15% | 6.68% | 49.71% |
| 2025-05-28 | 52.2 (-0.76%) | 2468 (13.29%) | 1069 | 43.31 | 1.61% | 6.65% | 50.38% |
| 2025-05-27 | 52.6 (-1.31%) | 2179 (37.32%) | 455 | 20.88 | 1.42% | 6.89% | 50.63% |
| 2025-05-26 | 53.3 (-1.3%) | 1587 (-29.47%) | 586 | 36.93 | 1.04% | 7.0% | 50.41% |
| 2025-05-23 | 54.0 (-0.18%) | 2250 (32.17%) | 735 | 32.67 | 1.47% | 8.1% | 50.48% |
| 2025-05-22 | 54.1 (-1.81%) | 1702 (-40.19%) | 563 | 33.08 | 1.11% | 9.63% | 50.19% |
| 2025-05-21 | 55.1 (-1.43%) | 2846 (21.42%) | 941 | 33.06 | 1.86% | 13.12% | 50.9% |
| 2025-05-20 | 55.9 (1.45%) | 2344 (-28.31%) | 866 | 36.95 | 1.53% | 15.93% | 52.04% |
| 2025-05-19 | 55.1 (-4.01%) | 3269 (-21.33%) | 1200 | 36.71 | 2.13% | 18.18% | 53.1% |
| 2025-05-16 | 57.4 (1.41%) | 4156 (-39.72%) | 1701 | 40.93 | 2.8% | 20.92% | 56.18% |
| 2025-05-15 | 56.6 (1.62%) | 6895 (-1.7%) | 3014 | 43.71 | 4.64% | 24.2% | 58.25% |
| 2025-05-14 | 55.7 (4.11%) | 7014 (23.25%) | 3545 | 50.54 | 4.72% | 21.23% | 61.25% |
| 2025-05-13 | 53.5 (2.29%) | 5691 (-22.6%) | 2733 | 48.02 | 3.83% | 17.42% | 59.63% |
| 2025-05-12 | 52.3 (0.0%) | 7352 (-18.61%) | 4086 | 55.58 | 4.94% | 14.52% | 58.51% |
| 2025-05-09 | 52.3 (5.34%) | 9033 (264.0%) | 4709 | 52.13 | 6.08% | 12.0% | 56.86% |
| 2025-05-08 | 49.65 (3.65%) | 2481 (84.31%) | 772 | 31.12 | 1.67% | 8.99% | 53.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.9 (0.21%) | 1346 (-2.38%) | 454 | 33.73 | 0.91% | 9.17% | 56.86% |
| 2025-05-06 | 47.8 (1.49%) | 1379 (-61.76%) | 528 | 38.29 | 0.93% | 10.18% | 56.82% |
| 2025-05-05 | 47.1 (-5.23%) | 3606 (-20.74%) | 1440 | 39.93 | 2.43% | 10.49% | 56.02% |
| 2025-05-02 | 49.7 (4.08%) | 4551 (65.02%) | 1436 | 31.55 | 3.06% | 9.2% | 58.19% |
| 2025-04-30 | 47.75 (-1.14%) | 2757 (-2.83%) | 1093 | 39.64 | 1.85% | 7.37% | 58.88% |
| 2025-04-29 | 48.3 (0.73%) | 2838 (53.35%) | 1046 | 36.86 | 1.91% | 7.37% | 60.9% |
| 2025-04-28 | 47.95 (2.46%) | 1850 (9.68%) | 788 | 42.59 | 1.24% | 8.52% | 62.2% |
| 2025-04-25 | 46.8 (1.63%) | 1687 (-7.51%) | 480 | 28.45 | 1.13% | 9.91% | 64.5% |
| 2025-04-24 | 46.05 (-0.97%) | 1824 (-33.83%) | 515 | 28.23 | 1.23% | 14.05% | 67.31% |
| 2025-04-23 | 46.5 (4.14%) | 2756 (-39.36%) | 941 | 34.14 | 1.85% | 17.69% | 71.47% |
| 2025-04-22 | 44.65 (-1.0%) | 4546 (15.87%) | 1870 | 41.14 | 3.06% | 23.47% | 78.26% |
| 2025-04-21 | 45.1 (-5.45%) | 3923 (-49.96%) | 1254 | 31.97 | 2.64% | 23.51% | 87.26% |
| 2025-04-18 | 47.7 (-1.34%) | 7841 (8.36%) | 4099 | 52.28 | 5.27% | 23.58% | 113.14% |
| 2025-04-17 | 48.35 (0.94%) | 7236 (-36.24%) | 3848 | 53.18 | 4.87% | 21.6% | 131.93% |
| 2025-04-16 | 47.9 (2.24%) | 11349 (146.07%) | 6255 | 55.11 | 7.63% | 19.57% | 134.54% |
| 2025-04-15 | 46.85 (4.69%) | 4612 (14.54%) | 2039 | 44.21 | 3.1% | 16.85% | 131.55% |
| 2025-04-14 | 44.75 (3.83%) | 4026 (-17.77%) | 1697 | 42.15 | 2.71% | 14.61% | 133.85% |
| 2025-04-11 | 43.1 (0.0%) | 4897 (16.16%) | 2393 | 48.87 | 3.29% | 12.03% | 133.98% |
| 2025-04-10 | 43.1 (9.95%) | 4215 (-42.29%) | 664 | 15.75 | 2.84% | 11.18% | 131.65% |
| 2025-04-09 | 39.2 (-9.99%) | 7305 (468.33%) | 1380 | 18.89 | 4.91% | 12.11% | 130.03% |
| 2025-04-08 | 43.55 (-9.93%) | 1285 (603.67%) | 0 | 0.0 | 0.86% | 10.93% | 126.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.35 (-9.96%) | 182 (-93.66%) | 0 | 0.0 | 0.12% | 13.32% | 126.59% |
| 2025-04-02 | 53.7 (-0.19%) | 2880 (-47.95%) | 1505 | 52.26 | 2.03% | 16.8% | 127.89% |
| 2025-04-01 | 53.8 (-2.36%) | 5533 (-1.65%) | 2187 | 39.53 | 3.9% | 18.77% | 126.98% |
| 2025-03-31 | 55.1 (-8.01%) | 5626 (20.16%) | 2886 | 51.3 | 3.97% | 20.31% | 126.01% |
| 2025-03-28 | 59.9 (-4.16%) | 4682 (-8.38%) | 2035 | 43.46 | 3.3% | 25.08% | 126.5% |
| 2025-03-27 | 62.5 (-2.95%) | 5111 (-9.96%) | 2410 | 47.15 | 3.6% | 33.98% | 126.31% |
| 2025-03-26 | 64.4 (1.1%) | 5676 (-26.46%) | 3144 | 55.39 | 4.0% | 59.03% | 127.45% |
| 2025-03-25 | 63.7 (-2.6%) | 7719 (-37.75%) | 4434 | 57.44 | 5.44% | 79.34% | 127.77% |
| 2025-03-24 | 65.4 (-2.24%) | 12400 (-28.39%) | 6285 | 50.69 | 8.74% | 81.61% | 128.06% |
| 2025-03-21 | 66.9 (-2.76%) | 17316 (-57.4%) | 10333 | 59.67 | 12.2% | 77.88% | 123.53% |
| 2025-03-20 | 68.8 (4.88%) | 40648 (17.8%) | 28048 | 69.0 | 28.65% | 71.23% | 119.83% |
| 2025-03-19 | 65.6 (4.13%) | 34505 (215.69%) | 22274 | 64.55 | 24.32% | 45.55% | 103.91% |
| 2025-03-18 | 63.0 (2.61%) | 10930 (53.6%) | 6420 | 58.74 | 7.7% | 22.35% | 100.49% |
| 2025-03-17 | 61.4 (5.32%) | 7116 (-9.65%) | 2859 | 40.18 | 5.01% | 16.0% | 100.31% |
| 2025-03-14 | 58.3 (0.17%) | 7876 (87.33%) | 4630 | 58.79 | 5.55% | 12.37% | 99.44% |
| 2025-03-13 | 58.2 (1.93%) | 4204 (164.79%) | 1865 | 44.36 | 2.96% | 8.05% | 105.49% |
| 2025-03-12 | 57.1 (0.71%) | 1587 (-17.52%) | 653 | 41.15 | 1.12% | 6.51% | 138.7% |
| 2025-03-11 | 56.7 (-2.24%) | 1925 (-1.9%) | 817 | 42.44 | 1.36% | 6.52% | 151.04% |
| 2025-03-10 | 58.0 (-1.19%) | 1962 (12.97%) | 651 | 33.18 | 1.38% | 8.09% | 153.19% |
| 2025-03-07 | 58.7 (-1.34%) | 1737 (-14.51%) | 678 | 39.03 | 1.22% | 11.16% | 157.09% |
| 2025-03-06 | 59.5 (-2.14%) | 2031 (27.15%) | 632 | 31.12 | 1.43% | 13.04% | 160.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 60.8 (0.83%) | 1598 (-61.53%) | 688 | 43.05 | 1.13% | 16.36% | 162.96% |
| 2025-03-04 | 60.3 (0.84%) | 4154 (-34.23%) | 2088 | 50.26 | 2.93% | 19.56% | 168.72% |
| 2025-03-03 | 59.8 (-5.23%) | 6316 (43.25%) | 2005 | 31.74 | 4.45% | 22.35% | 173.25% |
| 2025-02-27 | 63.1 (0.16%) | 4409 (-34.52%) | 1929 | 43.75 | 3.11% | 22.11% | 184.46% |
| 2025-02-26 | 63.0 (-2.17%) | 6733 (9.68%) | 3229 | 47.96 | 4.75% | 27.5% | 190.64% |
| 2025-02-25 | 64.4 (-2.42%) | 6139 (-24.39%) | 2961 | 48.23 | 4.33% | 35.49% | 190.45% |
| 2025-02-24 | 66.0 (1.07%) | 8119 (35.92%) | 4419 | 54.43 | 5.72% | 52.06% | 187.53% |
| 2025-02-21 | 65.3 (-0.76%) | 5973 (-50.47%) | 3012 | 50.43 | 4.21% | 53.85% | 182.09% |
| 2025-02-20 | 65.8 (0.46%) | 12061 (-33.25%) | 5962 | 49.43 | 8.5% | 53.79% | 178.16% |
| 2025-02-19 | 65.5 (-1.5%) | 18069 (-39.06%) | 8583 | 47.5 | 12.73% | 56.9% | 170.09% |
| 2025-02-18 | 66.5 (7.09%) | 29652 (178.13%) | 18073 | 60.95 | 20.9% | 80.34% | 158.63% |
| 2025-02-17 | 62.1 (5.08%) | 10661 (81.26%) | 3987 | 37.4 | 7.51% | 72.9% | 138.12% |
| 2025-02-14 | 59.1 (-0.51%) | 5881 (-64.29%) | 3091 | 52.56 | 4.15% | 68.89% | 131.11% |
| 2025-02-13 | 59.4 (0.17%) | 16473 (-67.9%) | 9686 | 58.8 | 11.61% | 70.03% | 127.33% |
| 2025-02-12 | 59.3 (-7.49%) | 51325 (168.75%) | 34900 | 68.0 | 36.17% | 62.73% | 116.21% |
| 2025-02-11 | 64.1 (9.95%) | 19098 (283.38%) | 7317 | 38.31 | 13.46% | 30.77% | 80.98% |
| 2025-02-10 | 58.3 (-0.85%) | 4981 (-33.51%) | 2333 | 46.84 | 3.51% | 24.2% | 68.2% |
| 2025-02-07 | 58.8 (3.52%) | 7491 (22.53%) | 3031 | 40.46 | 5.28% | 28.14% | 65.22% |
| 2025-02-06 | 56.8 (-1.05%) | 6114 (2.27%) | 3169 | 51.83 | 4.31% | 38.53% | 60.62% |
| 2025-02-05 | 57.4 (2.5%) | 5978 (-38.8%) | 3354 | 56.11 | 4.21% | 43.51% | 56.84% |
| 2025-02-04 | 56.0 (-1.41%) | 9768 (-7.7%) | 5145 | 52.67 | 6.88% | 43.85% | 53.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 56.8 (-9.41%) | 10584 (-52.37%) | 4002 | 37.81 | 7.46% | 38.37% | 47.3% |
| 2025-01-22 | 62.7 (10.0%) | 22222 (68.55%) | 9843 | 44.29 | 15.66% | 31.19% | 40.44% |
| 2025-01-21 | 57.0 (5.95%) | 13184 (103.83%) | 7337 | 55.65 | 9.29% | 15.81% | 25.5% |
| 2025-01-20 | 53.8 (8.8%) | 6468 (224.7%) | 1809 | 27.97 | 4.56% | 6.96% | 17.4% |
| 2025-01-17 | 49.45 (5.55%) | 1992 (407.04%) | 459 | 23.04 | 1.4% | 3.67% | 13.39% |
| 2025-01-16 | 46.85 (2.07%) | 392 (-1.88%) | 95 | 24.23 | 0.28% | 2.65% | 12.62% |
| 2025-01-15 | 45.9 (-1.4%) | 400 (-35.26%) | 136 | 34.0 | 0.28% | 2.88% | 12.96% |
| 2025-01-14 | 46.55 (2.42%) | 618 (-65.64%) | 233 | 37.7 | 0.44% | 2.96% | 13.01% |
| 2025-01-13 | 45.45 (-5.11%) | 1799 (226.33%) | 521 | 28.96 | 1.27% | 3.01% | 13.42% |
| 2025-01-10 | 47.9 (-0.42%) | 551 (-23.06%) | 124 | 22.5 | 0.39% | 2.68% | 12.84% |
| 2025-01-09 | 48.1 (-2.34%) | 716 (38.99%) | 175 | 24.44 | 0.51% | 2.98% | 13.49% |
| 2025-01-08 | 49.25 (0.92%) | 515 (-25.23%) | 186 | 36.12 | 0.36% | 3.0% | 13.89% |
| 2025-01-07 | 48.8 (-1.51%) | 689 (-48.31%) | 201 | 29.17 | 0.49% | 3.32% | 14.75% |
| 2025-01-06 | 49.55 (3.01%) | 1334 (38.32%) | 281 | 21.06 | 0.94% | 3.36% | 15.73% |
| 2025-01-03 | 48.1 (-1.84%) | 964 (27.91%) | 186 | 19.29 | 0.68% | 3.26% | 15.96% |
| 2025-01-02 | 49.0 (0.51%) | 754 (-21.86%) | 190 | 25.2 | 0.53% | 3.3% | 17.63% |
| 2024-12-31 | 48.75 (0.41%) | 965 (28.93%) | 236 | 24.46 | 0.68% | 3.37% | 20.33% |
| 2024-12-30 | 48.55 (-1.12%) | 748 (-37.1%) | 248 | 33.16 | 0.53% | 3.41% | 24.44% |
| 2024-12-27 | 49.1 (-1.5%) | 1190 (16.8%) | 283 | 23.78 | 0.84% | 4.07% | 24.33% |
| 2024-12-26 | 49.85 (-0.5%) | 1019 (18.43%) | 385 | 37.78 | 0.72% | 3.78% | 23.94% |
| 2024-12-25 | 50.1 (1.83%) | 860 (-15.79%) | 191 | 22.21 | 0.61% | 3.7% | 24.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 49.2 (-0.4%) | 1021 (-39.51%) | 291 | 28.5 | 0.72% | 3.71% | 24.49% |
| 2024-12-23 | 49.4 (0.3%) | 1689 (117.01%) | 776 | 45.94 | 1.19% | 3.31% | 25.91% |
| 2024-12-20 | 49.25 (-1.5%) | 778 (-13.52%) | 264 | 33.93 | 0.55% | 2.97% | 27.04% |
| 2024-12-19 | 50.0 (-0.6%) | 900 (3.34%) | 398 | 44.22 | 0.63% | 3.11% | 27.63% |
| 2024-12-18 | 50.3 (-1.76%) | 870 (87.17%) | 302 | 34.71 | 0.61% | 3.52% | 27.72% |
| 2024-12-17 | 51.2 (1.99%) | 465 (-61.22%) | 112 | 24.09 | 0.33% | 3.81% | 27.96% |
| 2024-12-16 | 50.2 (-3.09%) | 1199 (22.14%) | 303 | 25.27 | 0.85% | 4.7% | 28.89% |
| 2024-12-13 | 51.8 (-1.15%) | 982 (-33.25%) | 237 | 24.13 | 0.69% | 5.33% | 30.78% |
| 2024-12-12 | 52.4 (-2.06%) | 1471 (14.54%) | 391 | 26.58 | 1.04% | 5.81% | 34.09% |
| 2024-12-11 | 53.5 (0.75%) | 1285 (-25.94%) | 499 | 38.83 | 0.91% | 7.12% | 33.98% |
| 2024-12-10 | 53.1 (-0.19%) | 1735 (-16.8%) | 883 | 50.89 | 1.22% | 9.44% | 33.83% |
| 2024-12-09 | 53.2 (-2.21%) | 2085 (25.16%) | 833 | 39.95 | 1.47% | 13.01% | 33.93% |
| 2024-12-06 | 54.4 (-0.37%) | 1666 (-49.98%) | 616 | 36.97 | 1.17% | 11.95% | 33.71% |
| 2024-12-05 | 54.6 (2.82%) | 3331 (-27.28%) | 1002 | 30.08 | 2.35% | 11.23% | 35.14% |
| 2024-12-04 | 53.1 (-2.93%) | 4580 (-32.62%) | 1445 | 31.55 | 3.23% | 9.89% | 34.37% |
| 2024-12-03 | 54.7 (7.47%) | 6798 (1058.2%) | 2436 | 35.83 | 4.79% | 7.53% | 32.26% |
| 2024-12-02 | 50.9 (-0.59%) | 587 (-8.61%) | 152 | 25.89 | 0.41% | 4.88% | 29.21% |
| 2024-11-29 | 51.2 (1.99%) | 642 (-54.77%) | 241 | 37.54 | 0.45% | 6.78% | 33.34% |
| 2024-11-28 | 50.2 (-2.71%) | 1420 (14.67%) | 480 | 33.8 | 1.0% | 7.47% | 33.85% |
| 2024-11-27 | 51.6 (-0.77%) | 1238 (-59.26%) | 411 | 33.2 | 0.87% | 7.2% | 34.16% |
| 2024-11-26 | 52.0 (-1.89%) | 3039 (-7.47%) | 1193 | 39.26 | 2.14% | 7.18% | 34.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.0 (4.74%) | 3285 (102.97%) | 1012 | 30.81 | 2.32% | 6.29% | 34.67% |
| 2024-11-22 | 50.6 (3.48%) | 1618 (56.89%) | 556 | 34.36 | 1.14% | 6.72% | 34.38% |
| 2024-11-21 | 48.9 (-1.31%) | 1031 (-14.93%) | 279 | 27.06 | 0.73% | 8.21% | 38.79% |
| 2024-11-20 | 49.55 (0.51%) | 1212 (-31.77%) | 471 | 38.86 | 0.85% | 8.42% | 42.12% |
| 2024-11-19 | 49.3 (0.92%) | 1777 (-54.33%) | 816 | 45.92 | 1.25% | 8.33% | 47.03% |
| 2024-11-18 | 48.85 (-5.51%) | 3892 (24.81%) | 1347 | 34.61 | 2.74% | 8.39% | 53.46% |
| 2024-11-15 | 51.7 (4.76%) | 3118 (136.86%) | 1374 | 44.07 | 2.32% | 6.83% | 53.19% |
| 2024-11-14 | 49.35 (-2.08%) | 1316 (20.41%) | 293 | 22.26 | 0.98% | 7.18% | 55.33% |
| 2024-11-13 | 50.4 (-0.4%) | 1093 (-41.17%) | 326 | 29.83 | 0.81% | 7.91% | 58.02% |
| 2024-11-12 | 50.6 (-3.25%) | 1858 (3.97%) | 533 | 28.69 | 1.38% | 8.39% | 62.87% |
| 2024-11-11 | 52.3 (2.15%) | 1788 (-50.31%) | 631 | 35.29 | 1.33% | 9.02% | 66.63% |
| 2024-11-08 | 51.2 (-6.4%) | 3598 (56.57%) | 900 | 25.01 | 2.68% | 12.26% | 68.57% |
| 2024-11-07 | 54.7 (3.4%) | 2298 (32.29%) | 651 | 28.33 | 1.71% | 10.57% | 72.87% |
| 2024-11-06 | 52.9 (0.57%) | 1737 (-35.59%) | 582 | 33.51 | 1.29% | 10.23% | 73.9% |
| 2024-11-05 | 52.6 (2.53%) | 2697 (-56.11%) | 1035 | 38.38 | 2.01% | 10.65% | 74.43% |
| 2024-11-04 | 51.3 (-7.4%) | 6146 (363.4%) | 1676 | 27.27 | 4.57% | 10.62% | 74.34% |
| 2024-11-01 | 55.4 (0.36%) | 1326 (-27.82%) | 344 | 25.94 | 0.99% | 8.2% | 73.11% |
| 2024-10-30 | 55.2 (-1.6%) | 1837 (-20.17%) | 686 | 37.34 | 1.37% | 12.82% | 76.76% |
| 2024-10-29 | 56.1 (-2.43%) | 2301 (-13.48%) | 875 | 38.03 | 1.71% | 15.55% | 85.59% |
| 2024-10-28 | 57.5 (-3.52%) | 2660 (-7.95%) | 1084 | 40.75 | 1.98% | 19.65% | 105.26% |
| 2024-10-25 | 59.6 (1.53%) | 2890 (-61.7%) | 1192 | 41.25 | 2.15% | 25.43% | 119.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.7 (-4.86%) | 7546 (37.09%) | 3075 | 40.75 | 5.61% | 25.9% | 135.49% |
| 2024-10-23 | 61.7 (0.33%) | 5504 (-29.53%) | 2500 | 45.42 | 4.1% | 24.75% | 141.4% |
| 2024-10-22 | 61.5 (0.82%) | 7811 (-25.03%) | 3623 | 46.38 | 5.81% | 24.33% | 141.35% |
| 2024-10-21 | 61.0 (4.45%) | 10419 (194.96%) | 4798 | 46.05 | 7.75% | 24.18% | 142.55% |
| 2024-10-18 | 58.4 (-0.68%) | 3532 (-41.11%) | 1340 | 37.94 | 2.63% | 21.56% | 148.62% |
| 2024-10-17 | 58.8 (1.2%) | 5998 (21.53%) | 2822 | 47.05 | 4.46% | 22.21% | 155.71% |
| 2024-10-16 | 58.1 (1.75%) | 4935 (-35.14%) | 2127 | 43.1 | 3.67% | 24.72% | 157.76% |
| 2024-10-15 | 57.1 (-1.04%) | 7610 (10.23%) | 3607 | 47.4 | 5.66% | 23.79% | 155.34% |
| 2024-10-14 | 57.7 (4.34%) | 6903 (56.95%) | 2174 | 31.49 | 5.14% | 19.95% | 151.27% |
| 2024-10-11 | 55.3 (-1.78%) | 4398 (-53.07%) | 1913 | 43.5 | 3.27% | 16.73% | 149.27% |
| 2024-10-09 | 56.3 (3.68%) | 9373 (153.86%) | 4408 | 47.03 | 6.97% | 16.8% | 146.95% |
| 2024-10-08 | 54.3 (-0.18%) | 3692 (50.83%) | 1696 | 45.94 | 2.75% | 14.47% | 140.56% |
| 2024-10-07 | 54.4 (3.03%) | 2447 (-5.01%) | 1008 | 41.19 | 1.82% | 21.92% | 139.31% |
| 2024-10-04 | 52.8 (-1.31%) | 2576 (-42.61%) | 1008 | 39.13 | 1.92% | 41.48% | 139.33% |
| 2024-10-01 | 53.5 (-0.56%) | 4490 (-28.03%) | 2118 | 47.17 | 3.34% | 55.69% | 138.56% |
| 2024-09-30 | 53.8 (-2.18%) | 6239 (-54.46%) | 2873 | 46.05 | 4.64% | 70.58% | 137.84% |
| 2024-09-27 | 55.0 (-5.17%) | 13700 (-52.33%) | 6207 | 45.31 | 10.19% | 77.46% | 137.76% |
| 2024-09-26 | 58.0 (-4.45%) | 28741 (32.56%) | 18009 | 62.66 | 21.38% | 71.31% | 131.29% |
| 2024-09-25 | 60.7 (9.96%) | 21680 (-11.5%) | 7249 | 33.44 | 16.13% | 56.94% | 116.12% |
| 2024-09-24 | 55.2 (-9.66%) | 24497 (58.14%) | 9560 | 39.03 | 18.23% | 54.63% | 110.19% |
| 2024-09-23 | 61.1 (4.09%) | 15490 (185.25%) | 8143 | 52.57 | 11.53% | 46.12% | 96.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 58.7 (-0.68%) | 5430 (-42.41%) | 2518 | 46.37 | 4.04% | 41.11% | 86.64% |
| 2024-09-19 | 59.1 (6.29%) | 9430 (-49.22%) | 4569 | 48.45 | 7.02% | 38.32% | 83.6% |
| 2024-09-18 | 55.6 (-3.3%) | 18573 (42.24%) | 11103 | 59.78 | 13.82% | 32.89% | 77.44% |
| 2024-09-16 | 57.5 (3.98%) | 13057 (49.13%) | 6627 | 50.75 | 9.72% | 22.21% | 64.64% |
| 2024-09-13 | 55.3 (7.8%) | 8755 (417.96%) | 3457 | 39.49 | 6.51% | 13.46% | 56.28% |
| 2024-09-12 | 51.3 (-0.77%) | 1690 (-20.66%) | 681 | 40.3 | 1.26% | 7.52% | 51.71% |
| 2024-09-11 | 51.7 (4.23%) | 2130 (-49.44%) | 863 | 40.52 | 1.59% | 7.76% | 53.34% |
| 2024-09-10 | 49.6 (-3.5%) | 4214 (225.43%) | 2189 | 51.95 | 3.14% | 8.02% | 53.35% |
| 2024-09-09 | 51.4 (3.84%) | 1294 (68.01%) | 373 | 28.83 | 0.96% | 6.03% | 51.67% |
| 2024-09-06 | 49.5 (-0.6%) | 770 (-61.74%) | 235 | 30.52 | 0.57% | 7.68% | 52.17% |
| 2024-09-05 | 49.8 (-1.39%) | 2014 (-18.83%) | 509 | 25.27 | 1.5% | 11.68% | 52.37% |
| 2024-09-04 | 50.5 (-5.96%) | 2482 (60.76%) | 895 | 36.06 | 1.85% | 13.9% | 51.28% |
| 2024-09-03 | 53.7 (-0.56%) | 1544 (-56.06%) | 646 | 41.84 | 1.15% | 18.27% | 50.67% |
| 2024-09-02 | 54.0 (2.08%) | 3514 (-42.76%) | 1539 | 43.8 | 2.61% | 27.31% | 51.63% |
| 2024-08-30 | 52.9 (-6.7%) | 6139 (22.72%) | 2324 | 37.86 | 4.57% | 29.65% | 50.19% |
| 2024-08-29 | 56.7 (2.72%) | 5002 (-40.11%) | 1988 | 39.74 | 3.72% | 26.34% | 46.51% |
| 2024-08-28 | 55.2 (2.6%) | 8353 (-39.03%) | 4477 | 53.6 | 6.22% | 23.62% | 44.1% |
| 2024-08-27 | 53.8 (0.37%) | 13701 (105.85%) | 8799 | 64.22 | 10.19% | 18.26% | 39.21% |
| 2024-08-26 | 53.6 (9.95%) | 6656 (294.89%) | 1170 | 17.58 | 4.95% | 9.08% | 29.53% |
| 2024-08-23 | 48.75 (-2.21%) | 1685 (25.42%) | 554 | 32.88 | 1.25% | 5.49% | 25.13% |
| 2024-08-22 | 49.85 (2.26%) | 1343 (15.88%) | 478 | 35.59 | 1.0% | 6.18% | 24.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.75 (-1.32%) | 1159 (-14.78%) | 364 | 31.41 | 0.86% | 8.06% | 24.51% |
| 2024-08-20 | 49.4 (-1.4%) | 1360 (-25.46%) | 524 | 38.53 | 1.01% | 8.8% | 24.84% |
| 2024-08-19 | 50.1 (0.2%) | 1825 (-30.03%) | 504 | 27.62 | 1.36% | 9.24% | 24.82% |
| 2024-08-16 | 50.0 (-0.4%) | 2609 (-32.77%) | 798 | 30.59 | 1.94% | 9.35% | 24.69% |
| 2024-08-15 | 50.2 (4.26%) | 3881 (80.92%) | 1148 | 29.58 | 2.89% | 8.18% | 26.79% |
| 2024-08-14 | 48.15 (1.58%) | 2145 (9.61%) | 632 | 29.46 | 1.6% | 5.7% | 24.75% |
| 2024-08-13 | 47.4 (3.27%) | 1957 (-0.67%) | 844 | 43.13 | 1.46% | 5.34% | 23.74% |
| 2024-08-12 | 45.9 (5.64%) | 1970 (89.63%) | 600 | 30.46 | 1.47% | 5.99% | 22.78% |
| 2024-08-09 | 43.45 (4.07%) | 1039 (90.13%) | 293 | 28.2 | 0.77% | 5.7% | 22.18% |
| 2024-08-08 | 41.75 (-2.0%) | 546 (-67.14%) | 170 | 31.14 | 0.41% | 5.82% | 23.38% |
| 2024-08-07 | 42.6 (8.12%) | 1663 (-41.23%) | 501 | 30.13 | 1.24% | 6.72% | 23.76% |
| 2024-08-06 | 39.4 (-7.94%) | 2830 (78.52%) | 846 | 29.89 | 2.11% | 6.81% | 23.81% |
| 2024-08-05 | 42.8 (-9.99%) | 1585 (32.77%) | 172 | 10.85 | 1.18% | 5.21% | 23.06% |
| 2024-08-02 | 47.55 (-2.96%) | 1194 (-32.29%) | 470 | 39.36 | 0.89% | 4.59% | 22.56% |
| 2024-08-01 | 49.0 (-0.61%) | 1763 (-0.86%) | 567 | 32.16 | 1.31% | 4.42% | 22.42% |
| 2024-07-31 | 49.3 (4.56%) | 1778 (159.21%) | 318 | 17.89 | 1.32% | 4.03% | 21.68% |
| 2024-07-30 | 47.15 (0.32%) | 686 (-7.84%) | 290 | 42.27 | 0.51% | 3.89% | 21.99% |
| 2024-07-29 | 47.0 (-1.88%) | 744 (-23.46%) | 251 | 33.74 | 0.55% | 4.38% | 24.65% |
| 2024-07-26 | 47.9 (0.21%) | 972 (-20.85%) | 446 | 45.88 | 0.72% | 5.05% | 24.58% |
| 2024-07-23 | 47.8 (0.0%) | 1229 (-23.26%) | 459 | 37.35 | 0.91% | 8.37% | 24.7% |
| 2024-07-22 | 47.8 (-0.62%) | 1601 (19.65%) | 371 | 23.17 | 1.19% | 8.3% | 24.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 48.1 (-2.73%) | 1338 (-18.41%) | 469 | 35.05 | 1.0% | 7.7% | 24.97% |
| 2024-07-18 | 49.45 (-1.88%) | 1640 (-69.83%) | 606 | 36.95 | 1.22% | 7.2% | 24.51% |
| 2024-07-17 | 50.4 (2.96%) | 5438 (377.54%) | 1733 | 31.87 | 4.05% | 6.84% | 24.23% |
| 2024-07-16 | 48.95 (0.93%) | 1138 (43.68%) | 356 | 31.28 | 0.85% | 4.77% | 21.27% |
| 2024-07-15 | 48.5 (0.73%) | 792 (20.25%) | 234 | 29.55 | 0.59% | 4.71% | 22.01% |
| 2024-07-12 | 48.15 (-0.72%) | 659 (-43.27%) | 152 | 23.07 | 0.49% | 5.4% | 21.79% |
| 2024-07-11 | 48.5 (-2.12%) | 1161 (-56.32%) | 360 | 31.01 | 0.86% | 6.27% | 21.9% |
| 2024-07-10 | 49.55 (5.2%) | 2660 (151.23%) | 426 | 16.02 | 1.98% | 6.09% | 21.78% |
| 2024-07-09 | 47.1 (-1.87%) | 1058 (-38.58%) | 290 | 27.41 | 0.79% | 4.85% | 20.44% |
| 2024-07-08 | 48.0 (-3.81%) | 1723 (-5.06%) | 458 | 26.58 | 1.28% | 4.64% | 20.62% |
| 2024-07-05 | 49.9 (2.99%) | 1815 (96.4%) | 301 | 16.58 | 1.35% | 4.99% | 20.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.4 (-3.92%) | 13167 (-58.74%) | 5246 | 39.84 |
| 2025-06-27 | 58.7 (4.26%) | 31911 (40.76%) | 12983 | 40.69 |
| 2025-06-20 | 56.3 (-0.71%) | 22670 (-33.21%) | 10758 | 47.45 |
| 2025-06-13 | 56.7 (5.59%) | 33941 (151.43%) | 15177 | 44.72 |
| 2025-06-06 | 53.7 (2.29%) | 13499 (68.79%) | 5142 | 38.09 |
| 2025-05-29 | 52.5 (-2.78%) | 7997 (-35.57%) | 2963 | 37.05 |
| 2025-05-23 | 54.0 (-5.92%) | 12413 (-60.1%) | 4305 | 34.68 |
| 2025-05-16 | 57.4 (9.75%) | 31110 (74.3%) | 15079 | 48.47 |
| 2025-05-09 | 52.3 (5.23%) | 17848 (48.77%) | 7903 | 44.28 |
| 2025-05-02 | 49.7 (6.2%) | 11997 (-18.6%) | 4363 | 36.37 |
| 2025-04-25 | 46.8 (-1.89%) | 14739 (-57.97%) | 5060 | 34.33 |
| 2025-04-18 | 47.7 (10.67%) | 35066 (96.05%) | 17938 | 51.15 |
| 2025-04-11 | 43.1 (-19.74%) | 17886 (27.39%) | 4437 | 24.81 |
| 2025-04-02 | 53.7 (-10.35%) | 14041 (-60.55%) | 6578 | 46.85 |
| 2025-03-28 | 59.9 (-10.46%) | 35590 (-67.8%) | 18308 | 51.44 |
| 2025-03-21 | 66.9 (14.75%) | 110516 (529.49%) | 69934 | 63.28 |
| 2025-03-14 | 58.3 (-0.68%) | 17556 (10.85%) | 8616 | 49.08 |
| 2025-03-07 | 58.7 (-6.97%) | 15837 (-37.65%) | 6091 | 38.46 |
| 2025-02-27 | 63.1 (-3.37%) | 25401 (-66.76%) | 12538 | 49.36 |
| 2025-02-21 | 65.3 (10.49%) | 76420 (-21.83%) | 39617 | 51.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 59.1 (0.51%) | 97760 (144.79%) | 57327 | 58.64 |
| 2025-02-07 | 58.8 (-6.22%) | 39937 (-4.63%) | 18701 | 46.83 |
| 2025-01-22 | 62.7 (26.79%) | 41875 (704.71%) | 18989 | 45.35 |
| 2025-01-17 | 49.45 (3.24%) | 5203 (36.63%) | 1444 | 27.75 |
| 2025-01-10 | 47.9 (-0.42%) | 3808 (121.53%) | 967 | 25.39 |
| 2025-01-03 | 48.1 (-1.33%) | 1719 (0.3%) | 376 | 21.87 |
| 2024-12-31 | 48.75 (-0.71%) | 1714 (-70.35%) | 484 | 28.24 |
| 2024-12-27 | 49.1 (-0.3%) | 5780 (37.17%) | 1926 | 33.32 |
| 2024-12-20 | 49.25 (-4.92%) | 4214 (-44.25%) | 1379 | 32.72 |
| 2024-12-13 | 51.8 (-4.78%) | 7559 (-55.44%) | 2843 | 37.61 |
| 2024-12-06 | 54.4 (6.25%) | 16963 (76.23%) | 5651 | 33.31 |
| 2024-11-29 | 51.2 (1.19%) | 9626 (0.97%) | 3337 | 34.67 |
| 2024-11-22 | 50.6 (-2.13%) | 9533 (3.9%) | 3469 | 36.39 |
| 2024-11-15 | 51.7 (0.98%) | 9176 (-44.31%) | 3157 | 34.4 |
| 2024-11-08 | 51.2 (-7.58%) | 16478 (102.78%) | 4844 | 29.4 |
| 2024-11-01 | 55.4 (-7.05%) | 8126 (-76.22%) | 2989 | 36.78 |
| 2024-10-25 | 59.6 (2.05%) | 34172 (17.91%) | 15188 | 44.45 |
| 2024-10-18 | 58.4 (5.61%) | 28980 (45.54%) | 12070 | 41.65 |
| 2024-10-11 | 55.3 (4.73%) | 19912 (49.65%) | 9025 | 45.32 |
| 2024-10-04 | 52.8 (-4.0%) | 13306 (-87.22%) | 5999 | 45.08 |
| 2024-09-27 | 55.0 (-6.3%) | 104111 (123.94%) | 49168 | 47.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 58.7 (6.15%) | 46491 (157.06%) | 24817 | 53.38 |
| 2024-09-13 | 55.3 (11.72%) | 18085 (75.15%) | 7563 | 41.82 |
| 2024-09-06 | 49.5 (-6.43%) | 10325 (-74.09%) | 3824 | 37.04 |
| 2024-08-30 | 52.9 (8.51%) | 39853 (440.33%) | 18758 | 47.07 |
| 2024-08-23 | 48.75 (-2.5%) | 7375 (-41.29%) | 2424 | 32.87 |
| 2024-08-16 | 50.0 (15.07%) | 12563 (63.92%) | 4022 | 32.01 |
| 2024-08-09 | 43.45 (-8.62%) | 7664 (24.27%) | 1982 | 25.86 |
| 2024-08-02 | 47.55 (-0.73%) | 6167 (62.15%) | 1896 | 30.74 |
| 2024-07-26 | 47.9 (-0.42%) | 3803 (-63.25%) | 1276 | 33.55 |
| 2024-07-19 | 48.1 (-0.1%) | 10349 (42.48%) | 3398 | 32.83 |
| 2024-07-12 | 48.15 (-3.51%) | 7264 (8.27%) | 1686 | 23.21 |
| 2024-07-05 | 49.9 (1.42%) | 6709 (-27.37%) | 1503 | 22.4 |
| 2024-06-28 | 49.2 (8.01%) | 9237 (51.89%) | 3406 | 36.87 |
| 2024-06-21 | 45.55 (-6.08%) | 6081 (53.57%) | 1508 | 24.8 |
| 2024-06-14 | 48.5 (-2.32%) | 3959 (-64.05%) | 958 | 24.2 |
| 2024-06-07 | 49.65 (-1.68%) | 11014 (-52.45%) | 3857 | 35.02 |
| 2024-05-31 | 50.5 (-2.88%) | 23166 (-32.52%) | 9155 | 39.52 |
| 2024-05-24 | 52.0 (19.82%) | 34328 (35.82%) | 15886 | 46.28 |
| 2024-05-17 | 43.4 (5.98%) | 25274 (707.66%) | 9498 | 37.58 |
| 2024-05-10 | 40.95 (1.87%) | 3129 (-24.81%) | 552 | 17.64 |
| 2024-05-03 | 40.2 (-1.83%) | 4162 (-45.58%) | 965 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 40.95 (1.87%) | 7648 (-36.24%) | 1744 | 22.8 |
| 2024-04-19 | 40.2 (6.35%) | 11994 (126.73%) | 5444 | 45.39 |
| 2024-04-12 | 37.8 (-2.45%) | 5290 (44.09%) | 1761 | 33.29 |
| 2024-04-03 | 38.75 (0.13%) | 3671 (-51.07%) | 1315 | 35.82 |
| 2024-03-29 | 38.7 (8.1%) | 7502 (167.36%) | 3500 | 46.65 |
| 2024-03-22 | 35.8 (-3.11%) | 2806 (-70.1%) | 568 | 20.24 |
| 2024-03-15 | 36.95 (-8.77%) | 9384 (-51.25%) | 2702 | 28.79 |
| 2024-03-08 | 40.5 (-5.81%) | 19251 (33.92%) | 7676 | 39.87 |
| 2024-03-01 | 43.0 (14.06%) | 14374 (154.77%) | 4488 | 31.22 |
| 2024-02-23 | 37.7 (-0.53%) | 5642 (144.92%) | 1360 | 24.1 |
| 2024-02-16 | 37.9 (1.74%) | 2303 (38.06%) | 527 | 22.88 |
| 2024-02-05 | 37.25 (-2.74%) | 1668 (-94.16%) | 468 | 28.06 |
| 2024-02-02 | 38.3 (3.51%) | 28566 (7.07%) | 15598 | 54.6 |
| 2024-01-26 | 37.0 (18.59%) | 26679 (3039.15%) | 14239 | 53.37 |
| 2024-01-19 | 31.2 (1.13%) | 849 (66.02%) | 73 | 8.6 |
| 2024-01-12 | 30.85 (-1.44%) | 511 (-47.14%) | 16 | 3.13 |
| 2024-01-05 | 31.3 (-2.95%) | 968 (-5.37%) | 78 | 8.06 |
| 2023-12-29 | 32.25 (-1.83%) | 1023 (-76.3%) | 93 | 9.09 |
| 2023-12-22 | 32.85 (2.02%) | 4318 (8.46%) | 1073 | 24.85 |
| 2023-12-15 | 32.2 (1.42%) | 3982 (20.81%) | 648 | 16.27 |
| 2023-12-08 | 31.75 (2.92%) | 3296 (180.18%) | 782 | 23.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.85 (0.33%) | 1176 (-7.62%) | 99 | 8.42 |
| 2023-11-24 | 30.75 (2.16%) | 1273 (15.85%) | 132 | 10.37 |
| 2023-11-17 | 30.1 (0.84%) | 1099 (-63.49%) | 82 | 7.46 |
| 2023-11-10 | 29.85 (5.66%) | 3010 (810.28%) | 683 | 22.69 |
| 2023-11-03 | 28.25 (-0.35%) | 330 (2.22%) | 22 | 6.67 |
| 2023-10-27 | 28.35 (0.18%) | 323 (-28.96%) | 14 | 4.33 |
| 2023-10-20 | 28.3 (-2.58%) | 455 (62.42%) | 18 | 3.96 |
| 2023-10-13 | 29.05 (-1.36%) | 280 (-51.17%) | 35 | 12.5 |
| 2023-10-06 | 29.45 (2.97%) | 574 (77.31%) | 36 | 6.27 |
| 2023-09-28 | 28.6 (-1.04%) | 323 (-51.29%) | 22 | 6.81 |
| 2023-09-22 | 28.9 (1.94%) | 665 (-17.87%) | 39 | 5.86 |
| 2023-09-15 | 28.35 (-1.56%) | 809 (-1.32%) | 61 | 7.54 |
| 2023-09-08 | 28.8 (2.13%) | 820 (50.55%) | 58 | 7.07 |
| 2023-09-01 | 28.2 (4.83%) | 545 (-43.78%) | 43 | 7.89 |
| 2023-08-25 | 26.9 (0.37%) | 969 (-11.85%) | 60 | 6.19 |
| 2023-08-18 | 26.8 (-7.11%) | 1099 (77.75%) | 49 | 4.46 |
| 2023-08-11 | 28.85 (-1.87%) | 618 (-25.31%) | 37 | 5.99 |
| 2023-08-04 | 29.4 (-2.97%) | 828 (-36.54%) | 51 | 6.16 |
| 2023-07-28 | 30.3 (-1.62%) | 1305 (-56.07%) | 90 | 6.9 |
| 2023-07-21 | 30.8 (3.88%) | 2971 (161.85%) | 644 | 21.68 |
| 2023-07-14 | 29.65 (-0.67%) | 1134 (1.54%) | 76 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.85 (0.84%) | 1117 (57.89%) | 110 | 9.85 |
| 2023-06-30 | 29.6 (-1.99%) | 707 (53.15%) | 57 | 8.06 |
| 2023-06-21 | 30.2 (0.67%) | 462 (-56.16%) | 32 | 6.93 |
| 2023-06-16 | 30.0 (0.17%) | 1054 (8.45%) | 88 | 8.35 |
| 2023-06-09 | 29.95 (-0.33%) | 972 (-40.13%) | 54 | 5.56 |
| 2023-06-02 | 30.05 (3.62%) | 1623 (139.94%) | 167 | 10.29 |
| 2023-05-26 | 29.0 (0.35%) | 676 (-18.81%) | 25 | 3.7 |
| 2023-05-19 | 28.9 (2.66%) | 833 (-61.77%) | 47 | 5.64 |
| 2023-05-12 | 28.15 (-6.48%) | 2180 (294.99%) | 239 | 10.96 |
| 2023-05-05 | 30.1 (-0.17%) | 551 (-26.98%) | 31 | 5.63 |
| 2023-04-28 | 30.15 (-1.63%) | 755 (-41.28%) | 24 | 3.18 |
| 2023-04-21 | 30.65 (-3.46%) | 1287 (5.41%) | 117 | 9.09 |
| 2023-04-14 | 31.75 (2.75%) | 1221 (73.64%) | 61 | 5.0 |
| 2023-04-07 | 30.9 (-1.59%) | 703 (-76.68%) | 70 | 9.96 |
| 2023-03-31 | 31.4 (-5.56%) | 3015 (33.94%) | 536 | 17.78 |
| 2023-03-24 | 33.25 (0.61%) | 2251 (82.82%) | 363 | 16.13 |
| 2023-03-17 | 33.05 (-2.79%) | 1231 (-35.91%) | 167 | 13.57 |
| 2023-03-10 | 34.0 (-1.02%) | 1921 (201.04%) | 151 | 7.86 |
| 2023-03-03 | 34.35 (-0.15%) | 638 (-51.15%) | 37 | 5.8 |
| 2023-02-24 | 34.4 (0.29%) | 1306 (-42.38%) | 97 | 7.43 |
| 2023-02-17 | 34.3 (4.89%) | 2267 (145.28%) | 452 | 19.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.7 (-2.53%) | 924 (-39.52%) | 63 | 6.82 |
| 2023-02-03 | 33.55 (7.7%) | 1528 (333.79%) | 213 | 13.94 |
| 2023-01-17 | 31.15 (-0.64%) | 352 (-53.73%) | 14 | 3.98 |
| 2023-01-13 | 31.35 (-2.03%) | 761 (75.56%) | 93 | 12.22 |
| 2023-01-06 | 32.0 (0.31%) | 433 (-9.55%) | 40 | 9.24 |
| 2022-12-30 | 31.9 (-0.31%) | 479 (-47.84%) | 35 | 7.31 |
| 2022-12-23 | 32.0 (-2.44%) | 919 (31.0%) | 116 | 12.62 |
| 2022-12-16 | 32.8 (-1.8%) | 701 (-61.5%) | 79 | 11.27 |
| 2022-12-09 | 33.4 (-3.61%) | 1822 (-66.77%) | 264 | 14.49 |
| 2022-12-02 | 34.65 (12.14%) | 5485 (472.57%) | 1817 | 33.13 |
| 2022-11-25 | 30.9 (-2.06%) | 958 (-38.04%) | 135 | 14.09 |
| 2022-11-18 | 31.55 (2.1%) | 1546 (23.23%) | 308 | 19.92 |
| 2022-11-11 | 30.9 (-2.37%) | 1254 (-1.52%) | 147 | 11.72 |
| 2022-11-04 | 31.65 (7.47%) | 1274 (-25.77%) | 143 | 11.22 |
| 2022-10-28 | 29.45 (4.99%) | 1716 (109.46%) | 630 | 36.71 |
| 2022-10-21 | 28.05 (-3.11%) | 819 (-40.6%) | 240 | 29.3 |
| 2022-10-14 | 28.95 (-3.66%) | 1379 (91.95%) | 191 | 13.85 |
| 2022-10-07 | 30.05 (1.52%) | 718 (-67.74%) | 156 | 21.73 |
| 2022-09-30 | 29.6 (-11.11%) | 2227 (119.22%) | 395 | 17.74 |
| 2022-09-23 | 33.3 (-3.62%) | 1016 (23.89%) | 120 | 11.81 |
| 2022-09-16 | 34.55 (-2.54%) | 820 (-32.78%) | 93 | 11.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.45 (-4.58%) | 1220 (5.67%) | 118 | 9.67 |
| 2022-09-02 | 37.15 (-2.11%) | 1154 (13.62%) | 115 | 9.97 |
| 2022-08-26 | 37.95 (-0.13%) | 1016 (-43.7%) | 91 | 8.96 |
| 2022-08-19 | 38.0 (-1.17%) | 1805 (32.5%) | 232 | 12.85 |
| 2022-08-12 | 38.45 (1.05%) | 1362 (13.81%) | 164 | 12.04 |
| 2022-08-05 | 38.05 (-2.44%) | 1196 (31.19%) | 201 | 16.81 |
| 2022-07-29 | 39.0 (-0.89%) | 912 (-44.73%) | 121 | 13.27 |
| 2022-07-22 | 39.35 (3.01%) | 1650 (-41.32%) | 272 | 16.48 |
| 2022-07-15 | 38.2 (4.66%) | 2813 (7.85%) | 647 | 23.0 |
| 2022-07-08 | 36.5 (7.67%) | 2608 (-12.86%) | 730 | 27.99 |
| 2022-07-01 | 33.9 (-12.4%) | 2993 (-7.96%) | 619 | 20.68 |
| 2022-06-24 | 38.7 (-1.15%) | 3252 (2.15%) | 676 | 20.79 |
| 2022-06-17 | 39.15 (-7.34%) | 3183 (54.17%) | 641 | 20.14 |
| 2022-06-10 | 42.25 (0.72%) | 2065 (37.48%) | 791 | 38.31 |
| 2022-06-02 | 41.95 (0.72%) | 1502 (-8.24%) | 216 | 14.38 |
| 2022-05-27 | 41.65 (-1.3%) | 1637 (-36.79%) | 342 | 20.89 |
| 2022-05-20 | 42.2 (6.57%) | 2589 (12.01%) | 797 | 30.78 |
| 2022-05-13 | 39.6 (-4.81%) | 2312 (46.24%) | 447 | 19.33 |
| 2022-05-06 | 41.6 (0.24%) | 1581 (-49.01%) | 290 | 18.34 |
| 2022-04-29 | 41.5 (-6.74%) | 3101 (18.44%) | 528 | 17.03 |
| 2022-04-22 | 44.5 (2.18%) | 2618 (-50.44%) | 519 | 19.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.55 (-3.97%) | 5283 (109.65%) | 993 | 18.8 |
| 2022-04-08 | 45.35 (-2.89%) | 2519 (-78.97%) | 315 | 12.5 |
| 2022-04-01 | 46.7 (-7.52%) | 11981 (93.97%) | 2623 | 21.89 |
| 2022-03-25 | 50.5 (3.59%) | 6177 (-13.14%) | 1357 | 21.97 |
| 2022-03-18 | 48.75 (1.14%) | 7111 (-42.89%) | 1476 | 20.76 |
| 2022-03-11 | 48.2 (-7.84%) | 12453 (-59.05%) | 3054 | 24.52 |
| 2022-03-04 | 52.3 (2.15%) | 30412 (50.77%) | 13396 | 44.05 |
| 2022-02-25 | 51.2 (-3.4%) | 20171 (-43.39%) | 6421 | 31.83 |
| 2022-02-18 | 53.0 (5.58%) | 35636 (178.46%) | 15748 | 44.19 |
| 2022-02-11 | 50.2 (9.25%) | 12797 (436.29%) | 4546 | 35.52 |
| 2022-01-26 | 45.95 (-2.85%) | 2386 (-58.5%) | 595 | 24.94 |
| 2022-01-21 | 47.3 (1.83%) | 5749 (-39.64%) | 1296 | 22.54 |
| 2022-01-14 | 46.45 (-5.11%) | 9525 (-6.38%) | 2189 | 22.98 |
| 2022-01-07 | 48.95 (-5.87%) | 10175 (-65.42%) | 2309 | 22.69 |
