| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.3 (-0.26%) | 1945 (-36.09%) | 408 | 20.98 | 1.19% | 9.83% | 62.32% |
| 2026-06-02 | 77.5 (-2.15%) | 3043 (6.46%) | 1034 | 33.98 | 1.86% | 11.73% | 69.46% |
| 2026-06-01 | 79.2 (0.0%) | 2859 (28.2%) | 883 | 30.88 | 1.75% | 12.68% | 78.23% |
| 2026-05-29 | 79.2 (1.15%) | 2230 (-62.96%) | 729 | 32.69 | 1.36% | 13.62% | 84.22% |
| 2026-05-28 | 78.3 (0.0%) | 6021 (19.05%) | 2290 | 38.03 | 3.68% | 15.37% | 99.79% |
| 2026-05-27 | 78.3 (-4.16%) | 5057 (9.74%) | 1591 | 31.46 | 3.09% | 17.38% | 105.22% |
| 2026-05-26 | 81.7 (1.36%) | 4608 (5.07%) | 1355 | 29.41 | 2.81% | 17.88% | 117.4% |
| 2026-05-25 | 80.6 (-0.37%) | 4386 (-13.97%) | 1119 | 25.51 | 2.68% | 16.99% | 119.55% |
| 2026-05-22 | 80.9 (-1.1%) | 5098 (-45.29%) | 1305 | 25.6 | 3.11% | 16.03% | 125.05% |
| 2026-05-21 | 81.8 (1.87%) | 9320 (58.86%) | 3907 | 41.92 | 5.69% | 16.28% | 133.47% |
| 2026-05-20 | 80.3 (5.66%) | 5866 (85.87%) | 2660 | 45.35 | 3.58% | 13.54% | 136.56% |
| 2026-05-19 | 76.0 (0.0%) | 3156 (12.09%) | 1241 | 39.32 | 1.93% | 12.1% | 138.48% |
| 2026-05-18 | 76.0 (-1.43%) | 2815 (-48.88%) | 1351 | 47.99 | 1.72% | 13.3% | 139.12% |
| 2026-05-15 | 77.1 (-3.87%) | 5508 (13.92%) | 1882 | 34.17 | 3.36% | 16.33% | 139.13% |
| 2026-05-14 | 80.2 (-0.12%) | 4835 (37.74%) | 1722 | 35.62 | 2.95% | 17.25% | 136.36% |
| 2026-05-13 | 80.3 (-1.83%) | 3510 (-31.29%) | 1422 | 40.51 | 2.14% | 21.57% | 134.76% |
| 2026-05-12 | 81.8 (-0.61%) | 5109 (-34.39%) | 2306 | 45.14 | 3.12% | 27.76% | 133.97% |
| 2026-05-11 | 82.3 (-1.2%) | 7787 (11.04%) | 3820 | 49.06 | 4.75% | 35.27% | 132.2% |
| 2026-05-08 | 83.3 (-4.47%) | 7012 (-41.11%) | 2213 | 31.56 | 4.28% | 38.24% | 129.42% |
| 2026-05-07 | 87.2 (-0.57%) | 11908 (-12.73%) | 5177 | 43.47 | 7.27% | 50.89% | 126.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 87.7 (-3.84%) | 13645 (-21.62%) | 6259 | 45.87 | 8.33% | 52.73% | 122.71% |
| 2026-05-05 | 91.2 (6.29%) | 17409 (37.45%) | 8302 | 47.69 | 10.63% | 59.67% | 116.09% |
| 2026-05-04 | 85.8 (-1.49%) | 12666 (-54.32%) | 5104 | 40.3 | 7.73% | 54.0% | 109.39% |
| 2026-04-30 | 87.1 (5.58%) | 27731 (85.97%) | 11968 | 43.16 | 16.93% | 54.45% | 101.9% |
| 2026-04-29 | 82.5 (-1.32%) | 14911 (-40.39%) | 6544 | 43.89 | 9.1% | 49.05% | 85.17% |
| 2026-04-28 | 83.6 (9.28%) | 25016 (207.63%) | 9853 | 39.39 | 15.27% | 48.72% | 76.73% |
| 2026-04-27 | 76.5 (0.13%) | 8131 (-39.29%) | 3883 | 47.76 | 4.96% | 38.96% | 61.53% |
| 2026-04-24 | 76.4 (-1.8%) | 13395 (-29.08%) | 5365 | 40.05 | 8.18% | 36.55% | 57.15% |
| 2026-04-23 | 77.8 (5.28%) | 18887 (31.4%) | 7451 | 39.45 | 11.53% | 30.11% | 49.01% |
| 2026-04-22 | 73.9 (3.21%) | 14374 (59.26%) | 6058 | 42.15 | 8.78% | 19.16% | 37.85% |
| 2026-04-21 | 71.6 (6.07%) | 9025 (115.22%) | 3195 | 35.4 | 5.51% | 11.75% | 29.69% |
| 2026-04-20 | 67.5 (2.9%) | 4193 (47.99%) | 1064 | 25.38 | 2.56% | 7.59% | 24.82% |
| 2026-04-17 | 65.6 (1.39%) | 2833 (194.03%) | 967 | 34.13 | 1.73% | 6.38% | 23.03% |
| 2026-04-16 | 64.7 (1.41%) | 963 (-56.66%) | 214 | 22.22 | 0.59% | 6.62% | 22.1% |
| 2026-04-15 | 63.8 (-1.85%) | 2223 (0.16%) | 475 | 21.37 | 1.36% | 7.67% | 22.12% |
| 2026-04-14 | 65.0 (-1.07%) | 2220 (0.42%) | 721 | 32.48 | 1.36% | 9.51% | 21.28% |
| 2026-04-13 | 65.7 (-0.45%) | 2210 (-31.52%) | 788 | 35.66 | 1.35% | 9.88% | 20.49% |
| 2026-04-10 | 66.0 (2.33%) | 3228 (20.74%) | 1274 | 39.47 | 1.97% | 10.21% | 20.15% |
| 2026-04-09 | 64.5 (-3.15%) | 2674 (-49.03%) | 897 | 33.55 | 1.63% | 8.61% | 18.66% |
| 2026-04-08 | 66.6 (6.22%) | 5246 (86.32%) | 1781 | 33.95 | 3.2% | 7.54% | 17.75% |
| 2026-04-07 | 62.7 (4.33%) | 2816 (17.98%) | 1155 | 41.02 | 1.72% | 5.13% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.1 (6.37%) | 2386 (258.16%) | 774 | 32.44 | 1.49% | 3.8% | 15.71% |
| 2026-04-01 | 56.5 (3.67%) | 666 (-30.2%) | 76 | 11.41 | 0.42% | 3.0% | 16.16% |
| 2026-03-31 | 54.5 (-3.54%) | 954 (-31.54%) | 241 | 25.26 | 0.6% | 2.82% | 16.82% |
| 2026-03-30 | 56.5 (-4.56%) | 1394 (104.19%) | 239 | 17.14 | 0.87% | 2.86% | 17.41% |
| 2026-03-27 | 59.2 (-0.17%) | 683 (-38.57%) | 185 | 27.09 | 0.43% | 2.81% | 17.61% |
| 2026-03-26 | 59.3 (0.34%) | 1111 (205.93%) | 456 | 41.04 | 0.69% | 3.15% | 18.0% |
| 2026-03-25 | 59.1 (1.55%) | 363 (-64.38%) | 72 | 19.83 | 0.23% | 3.28% | 18.36% |
| 2026-03-24 | 58.2 (-0.51%) | 1020 (-22.58%) | 320 | 31.37 | 0.64% | 3.89% | 19.61% |
| 2026-03-23 | 58.5 (-3.78%) | 1318 (7.53%) | 280 | 21.24 | 0.82% | 3.88% | 19.85% |
| 2026-03-20 | 60.8 (-2.09%) | 1225 (-7.75%) | 376 | 30.69 | 0.77% | 3.61% | 21.0% |
| 2026-03-19 | 62.1 (0.0%) | 1328 (-0.78%) | 439 | 33.06 | 0.83% | 3.43% | 22.07% |
| 2026-03-18 | 62.1 (1.64%) | 1339 (33.64%) | 372 | 27.78 | 0.84% | 3.65% | 22.28% |
| 2026-03-17 | 61.1 (1.33%) | 1002 (13.94%) | 205 | 20.46 | 0.63% | 3.33% | 22.42% |
| 2026-03-16 | 60.3 (1.17%) | 879 (-7.19%) | 183 | 20.82 | 0.55% | 3.47% | 23.07% |
| 2026-03-13 | 59.6 (-0.67%) | 947 (-43.27%) | 227 | 23.97 | 0.59% | 4.22% | 23.33% |
| 2026-03-12 | 60.0 (-0.66%) | 1670 (99.48%) | 543 | 32.51 | 1.04% | 5.32% | 24.2% |
| 2026-03-11 | 60.4 (2.2%) | 837 (-31.48%) | 106 | 12.66 | 0.52% | 6.23% | 24.64% |
| 2026-03-10 | 59.1 (-0.67%) | 1222 (-41.18%) | 458 | 37.48 | 0.76% | 6.78% | 25.65% |
| 2026-03-09 | 59.5 (-6.45%) | 2077 (-23.41%) | 719 | 34.62 | 1.3% | 7.2% | 27.66% |
| 2026-03-06 | 63.6 (-0.31%) | 2713 (-13.02%) | 1394 | 51.38 | 1.69% | 6.98% | 35.03% |
| 2026-03-05 | 63.8 (6.33%) | 3119 (81.6%) | 1398 | 44.82 | 1.95% | 6.09% | 39.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.0 (-5.36%) | 1717 (-9.4%) | 363 | 21.14 | 1.07% | 5.2% | 38.79% |
| 2026-03-03 | 63.4 (-2.61%) | 1895 (9.98%) | 411 | 21.69 | 1.18% | 5.61% | 39.81% |
| 2026-03-02 | 65.1 (0.93%) | 1723 (32.74%) | 312 | 18.11 | 1.08% | 5.3% | 40.61% |
| 2026-02-26 | 64.5 (-0.31%) | 1298 (-23.07%) | 202 | 15.56 | 0.81% | 6.2% | 40.72% |
| 2026-02-25 | 64.7 (-2.41%) | 1688 (-28.75%) | 291 | 17.24 | 1.05% | 7.22% | 40.91% |
| 2026-02-24 | 66.3 (3.59%) | 2369 (68.75%) | 534 | 22.54 | 1.48% | 7.21% | 41.74% |
| 2026-02-23 | 64.0 (-0.31%) | 1404 (-55.57%) | 428 | 30.48 | 0.88% | 6.7% | 41.3% |
| 2026-02-11 | 64.2 (0.94%) | 3160 (7.54%) | 1190 | 37.66 | 1.97% | 7.1% | 41.21% |
| 2026-02-10 | 63.6 (0.0%) | 2938 (75.7%) | 1457 | 49.59 | 1.84% | 5.94% | 40.37% |
| 2026-02-09 | 63.6 (4.09%) | 1672 (7.31%) | 386 | 23.09 | 1.04% | 5.56% | 39.56% |
| 2026-02-06 | 61.1 (-1.13%) | 1558 (-23.54%) | 401 | 25.74 | 0.97% | 6.0% | 39.48% |
| 2026-02-05 | 61.8 (-4.19%) | 2038 (57.15%) | 319 | 15.65 | 1.27% | 6.56% | 39.38% |
| 2026-02-04 | 64.5 (-0.62%) | 1297 (-44.56%) | 407 | 31.38 | 0.81% | 8.06% | 39.15% |
| 2026-02-03 | 64.9 (0.78%) | 2339 (-1.36%) | 924 | 39.5 | 1.46% | 15.92% | 39.38% |
| 2026-02-02 | 64.4 (-0.31%) | 2371 (-3.72%) | 850 | 35.85 | 1.48% | 20.91% | 38.94% |
| 2026-01-30 | 64.6 (-2.71%) | 2463 (-44.49%) | 563 | 22.86 | 1.54% | 20.38% | 40.43% |
| 2026-01-29 | 66.4 (-4.18%) | 4437 (-68.01%) | 1373 | 30.94 | 2.77% | 20.93% | 41.47% |
| 2026-01-28 | 69.3 (2.36%) | 13871 (34.23%) | 6382 | 46.01 | 8.66% | 20.14% | 41.42% |
| 2026-01-27 | 67.7 (6.45%) | 10334 (576.22%) | 3756 | 36.35 | 6.45% | 12.67% | 33.67% |
| 2026-01-26 | 63.6 (0.0%) | 1528 (-54.28%) | 425 | 27.81 | 0.95% | 7.21% | 27.74% |
| 2026-01-23 | 63.6 (-2.15%) | 3342 (5.29%) | 952 | 28.49 | 2.09% | 8.14% | 27.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 65.0 (3.34%) | 3174 (66.16%) | 643 | 20.26 | 1.98% | 7.1% | 26.32% |
| 2026-01-21 | 62.9 (0.96%) | 1910 (20.15%) | 528 | 27.64 | 1.19% | 5.91% | 25.03% |
| 2026-01-20 | 62.3 (-1.42%) | 1590 (-47.33%) | 400 | 25.16 | 0.99% | 5.84% | 24.35% |
| 2026-01-19 | 63.2 (1.44%) | 3018 (80.47%) | 1274 | 42.21 | 1.89% | 5.88% | 23.88% |
| 2026-01-16 | 62.3 (0.81%) | 1672 (32.28%) | 582 | 34.81 | 1.04% | 4.95% | 22.69% |
| 2026-01-15 | 61.8 (-1.59%) | 1264 (-29.85%) | 266 | 21.04 | 0.79% | 4.78% | 22.08% |
| 2026-01-14 | 62.8 (1.29%) | 1802 (9.37%) | 292 | 16.2 | 1.13% | 5.04% | 22.23% |
| 2026-01-13 | 62.0 (-0.32%) | 1648 (7.3%) | 571 | 34.65 | 1.03% | 4.95% | 21.64% |
| 2026-01-12 | 62.2 (3.84%) | 1536 (9.84%) | 389 | 25.33 | 0.96% | 4.94% | 20.99% |
| 2026-01-09 | 59.9 (-1.64%) | 1398 (-16.99%) | 307 | 21.96 | 0.87% | 6.95% | 20.51% |
| 2026-01-08 | 60.9 (-2.25%) | 1684 (1.84%) | 474 | 28.15 | 1.05% | 8.66% | 20.33% |
| 2026-01-07 | 62.3 (-1.11%) | 1654 (0.82%) | 427 | 25.82 | 1.03% | 10.33% | 20.24% |
| 2026-01-06 | 63.0 (-1.25%) | 1640 (-65.45%) | 387 | 23.6 | 1.02% | 10.21% | 19.6% |
| 2026-01-05 | 63.8 (0.63%) | 4748 (14.78%) | 1798 | 37.87 | 2.97% | 9.71% | 19.15% |
| 2026-01-02 | 63.4 (1.93%) | 4137 (-4.92%) | 1564 | 37.81 | 2.58% | 7.77% | 16.92% |
| 2025-12-31 | 62.2 (5.6%) | 4351 (198.01%) | 1605 | 36.89 | 2.72% | 5.79% | 14.95% |
| 2025-12-30 | 58.9 (-1.17%) | 1460 (72.27%) | 375 | 25.68 | 0.91% | 3.76% | 12.84% |
| 2025-12-29 | 59.6 (0.17%) | 847 (-48.28%) | 142 | 16.77 | 0.53% | 3.36% | 12.58% |
| 2025-12-26 | 59.5 (-0.83%) | 1638 (69.9%) | 255 | 15.57 | 1.02% | 3.35% | 12.58% |
| 2025-12-24 | 60.0 (-1.15%) | 964 (-12.62%) | 203 | 21.06 | 0.6% | 3.02% | 12.11% |
| 2025-12-23 | 60.7 (-2.1%) | 1103 (34.78%) | 202 | 18.31 | 0.69% | 2.86% | 12.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.0 (2.31%) | 819 (-2.28%) | 177 | 21.61 | 0.51% | 3.11% | 12.08% |
| 2025-12-19 | 60.6 (1.68%) | 838 (-24.23%) | 128 | 15.27 | 0.52% | 3.13% | 12.46% |
| 2025-12-18 | 59.6 (-1.97%) | 1106 (55.67%) | 260 | 23.51 | 0.69% | 2.99% | 12.76% |
| 2025-12-17 | 60.8 (0.0%) | 710 (-52.73%) | 125 | 17.61 | 0.44% | 2.77% | 12.83% |
| 2025-12-16 | 60.8 (-1.94%) | 1503 (76.74%) | 422 | 28.08 | 0.94% | 3.02% | 13.34% |
| 2025-12-15 | 62.0 (0.16%) | 850 (38.3%) | 228 | 26.82 | 0.53% | 3.05% | 13.73% |
| 2025-12-12 | 61.9 (0.49%) | 615 (-19.23%) | 129 | 20.98 | 0.38% | 2.9% | 14.68% |
| 2025-12-11 | 61.6 (0.16%) | 761 (-31.31%) | 134 | 17.61 | 0.48% | 3.1% | 16.74% |
| 2025-12-10 | 61.5 (-1.28%) | 1108 (-27.99%) | 358 | 32.31 | 0.69% | 3.36% | 17.8% |
| 2025-12-09 | 62.3 (-0.95%) | 1539 (145.85%) | 537 | 34.89 | 0.96% | 3.29% | 18.68% |
| 2025-12-08 | 62.9 (0.8%) | 626 (-33.0%) | 103 | 16.45 | 0.39% | 2.92% | 19.68% |
| 2025-12-05 | 62.4 (0.16%) | 934 (-20.46%) | 281 | 30.09 | 0.58% | 3.19% | 21.77% |
| 2025-12-04 | 62.3 (-0.32%) | 1175 (19.21%) | 438 | 37.28 | 0.73% | 3.13% | 23.71% |
| 2025-12-03 | 62.5 (2.97%) | 985 (2.67%) | 219 | 22.23 | 0.62% | 2.96% | 23.65% |
| 2025-12-02 | 60.7 (-0.82%) | 960 (-8.15%) | 274 | 28.54 | 0.6% | 2.91% | 24.23% |
| 2025-12-01 | 61.2 (-2.08%) | 1045 (22.88%) | 253 | 24.21 | 0.65% | 3.0% | 26.66% |
| 2025-11-28 | 62.5 (0.16%) | 850 (-4.59%) | 264 | 31.06 | 0.53% | 3.24% | 26.88% |
| 2025-11-27 | 62.4 (-0.16%) | 891 (-2.26%) | 230 | 25.81 | 0.56% | 3.53% | 27.25% |
| 2025-11-26 | 62.5 (1.63%) | 912 (-17.24%) | 215 | 23.57 | 0.57% | 3.74% | 28.21% |
| 2025-11-25 | 61.5 (-0.65%) | 1102 (-22.62%) | 331 | 30.04 | 0.69% | 4.12% | 29.63% |
| 2025-11-24 | 61.9 (2.15%) | 1424 (7.82%) | 483 | 33.92 | 0.89% | 4.76% | 30.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.6 (-3.35%) | 1321 (7.9%) | 401 | 30.36 | 0.83% | 5.35% | 31.62% |
| 2025-11-20 | 62.7 (2.62%) | 1224 (-19.32%) | 358 | 29.25 | 0.76% | 6.54% | 32.84% |
| 2025-11-19 | 61.1 (-1.13%) | 1517 (-28.74%) | 511 | 33.68 | 0.95% | 7.3% | 34.21% |
| 2025-11-18 | 61.8 (-3.59%) | 2129 (-10.41%) | 399 | 18.74 | 1.33% | 7.91% | 34.48% |
| 2025-11-17 | 64.1 (-2.29%) | 2377 (-14.52%) | 679 | 28.57 | 1.48% | 8.53% | 33.9% |
| 2025-11-14 | 65.6 (-3.67%) | 2780 (16.69%) | 638 | 22.95 | 1.81% | 9.47% | 33.47% |
| 2025-11-13 | 68.1 (-1.02%) | 2383 (-2.66%) | 889 | 37.31 | 1.55% | 10.21% | 32.94% |
| 2025-11-12 | 68.8 (0.15%) | 2448 (-20.67%) | 994 | 40.6 | 1.6% | 9.36% | 32.75% |
| 2025-11-11 | 68.7 (-0.58%) | 3086 (-19.21%) | 1278 | 41.41 | 2.01% | 8.99% | 33.2% |
| 2025-11-10 | 69.1 (-2.26%) | 3819 (-2.39%) | 1468 | 38.44 | 2.49% | 10.03% | 33.64% |
| 2025-11-07 | 70.7 (1.0%) | 3913 (263.7%) | 1452 | 37.11 | 2.55% | 8.44% | 33.0% |
| 2025-11-06 | 70.0 (1.01%) | 1076 (-42.94%) | 332 | 30.86 | 0.7% | 6.81% | 31.48% |
| 2025-11-05 | 69.3 (1.61%) | 1885 (-59.7%) | 727 | 38.57 | 1.23% | 7.65% | 31.69% |
| 2025-11-04 | 68.2 (-1.59%) | 4679 (237.88%) | 1954 | 41.76 | 3.05% | 8.43% | 31.81% |
| 2025-11-03 | 69.3 (0.43%) | 1384 (-2.11%) | 407 | 29.41 | 0.9% | 6.93% | 29.66% |
| 2025-10-31 | 69.0 (0.88%) | 1414 (-40.17%) | 513 | 36.28 | 0.92% | 8.12% | 29.96% |
| 2025-10-30 | 68.4 (-1.01%) | 2364 (-23.34%) | 602 | 25.47 | 1.54% | 9.28% | 30.32% |
| 2025-10-29 | 69.1 (-2.54%) | 3084 (29.58%) | 799 | 25.91 | 2.01% | 9.91% | 31.58% |
| 2025-10-28 | 70.9 (-2.48%) | 2380 (-25.58%) | 679 | 28.53 | 1.55% | 9.15% | 31.34% |
| 2025-10-27 | 72.7 (1.25%) | 3198 (-0.04%) | 1070 | 33.46 | 2.09% | 8.41% | 31.57% |
| 2025-10-23 | 71.8 (1.41%) | 3199 (-3.73%) | 1367 | 42.73 | 2.09% | 7.44% | 32.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.8 (1.87%) | 3323 (72.87%) | 1216 | 36.59 | 2.17% | 6.64% | 33.24% |
| 2025-10-21 | 69.5 (2.21%) | 1922 (54.55%) | 663 | 34.5 | 1.25% | 5.84% | 32.92% |
| 2025-10-20 | 68.0 (0.15%) | 1243 (-27.64%) | 350 | 28.16 | 0.81% | 6.63% | 34.37% |
| 2025-10-17 | 67.9 (-1.02%) | 1718 (-12.86%) | 498 | 28.99 | 1.12% | 8.27% | 35.21% |
| 2025-10-16 | 68.6 (0.59%) | 1972 (-5.91%) | 553 | 28.04 | 1.29% | 9.0% | 36.43% |
| 2025-10-15 | 68.2 (1.64%) | 2096 (-32.93%) | 858 | 40.94 | 1.37% | 8.75% | 39.12% |
| 2025-10-14 | 67.1 (-1.18%) | 3125 (-16.94%) | 1197 | 38.3 | 2.04% | 8.3% | 41.43% |
| 2025-10-13 | 67.9 (-2.86%) | 3763 (32.73%) | 1116 | 29.66 | 2.45% | 7.61% | 47.77% |
| 2025-10-09 | 69.9 (-1.83%) | 2835 (77.79%) | 869 | 30.65 | 1.85% | 6.05% | 51.44% |
| 2025-10-08 | 71.2 (-0.97%) | 1594 (13.88%) | 417 | 26.16 | 1.04% | 5.41% | 74.55% |
| 2025-10-07 | 71.9 (0.14%) | 1400 (-32.34%) | 436 | 31.14 | 0.91% | 5.65% | 89.4% |
| 2025-10-03 | 71.8 (0.56%) | 2069 (50.14%) | 752 | 36.35 | 1.35% | 7.53% | 94.68% |
| 2025-10-02 | 71.4 (-0.14%) | 1378 (-25.41%) | 438 | 31.79 | 0.9% | 7.96% | 102.56% |
| 2025-10-01 | 71.5 (0.0%) | 1848 (-6.05%) | 576 | 31.17 | 1.21% | 8.84% | 105.6% |
| 2025-09-30 | 71.5 (3.17%) | 1967 (-54.07%) | 722 | 36.71 | 1.28% | 10.49% | 108.11% |
| 2025-09-26 | 69.3 (-3.62%) | 4282 (57.28%) | 1394 | 32.55 | 2.79% | 12.2% | 115.09% |
| 2025-09-25 | 71.9 (-0.83%) | 2722 (-0.25%) | 837 | 30.75 | 1.78% | 11.25% | 119.8% |
| 2025-09-24 | 72.5 (-1.09%) | 2729 (-37.68%) | 884 | 32.39 | 1.78% | 12.18% | 122.54% |
| 2025-09-23 | 73.3 (-2.27%) | 4380 (-4.39%) | 1214 | 27.72 | 2.86% | 12.05% | 124.37% |
| 2025-09-22 | 75.0 (2.74%) | 4581 (61.59%) | 1458 | 31.83 | 2.99% | 11.53% | 124.76% |
| 2025-09-19 | 73.0 (-0.95%) | 2835 (-31.58%) | 934 | 32.95 | 1.85% | 12.52% | 131.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.7 (-0.94%) | 4143 (63.33%) | 1304 | 31.47 | 2.7% | 14.35% | 140.67% |
| 2025-09-17 | 74.4 (-1.85%) | 2537 (-29.14%) | 911 | 35.91 | 1.65% | 20.02% | 142.05% |
| 2025-09-16 | 75.8 (1.07%) | 3580 (-41.33%) | 1087 | 30.36 | 2.34% | 24.49% | 145.91% |
| 2025-09-15 | 75.0 (-3.85%) | 6102 (8.2%) | 2130 | 34.91 | 3.98% | 47.11% | 153.31% |
| 2025-09-12 | 78.0 (0.0%) | 5639 (-56.05%) | 2138 | 37.91 | 3.68% | 59.03% | 155.0% |
| 2025-09-11 | 78.0 (-4.06%) | 12831 (36.6%) | 4727 | 36.84 | 8.37% | 61.54% | 159.16% |
| 2025-09-10 | 81.3 (-0.49%) | 9393 (-75.45%) | 3689 | 39.27 | 6.13% | 62.4% | 166.88% |
| 2025-09-09 | 81.7 (-0.97%) | 38259 (57.05%) | 22122 | 57.82 | 24.96% | 60.21% | 198.79% |
| 2025-09-08 | 82.5 (10.0%) | 24361 (156.65%) | 8085 | 33.19 | 15.89% | 38.97% | 182.69% |
| 2025-09-05 | 75.0 (-1.57%) | 9492 (-32.94%) | 2738 | 28.85 | 6.19% | 31.35% | 181.94% |
| 2025-09-04 | 76.2 (4.1%) | 14154 (134.32%) | 4918 | 34.75 | 9.23% | 32.65% | 180.85% |
| 2025-09-03 | 73.2 (2.95%) | 6040 (6.02%) | 1836 | 30.4 | 3.94% | 27.94% | 182.0% |
| 2025-09-02 | 71.1 (-2.2%) | 5697 (-55.02%) | 1538 | 27.0 | 3.72% | 27.61% | 189.82% |
| 2025-09-01 | 72.7 (-3.84%) | 12666 (10.15%) | 3472 | 27.41 | 8.26% | 27.15% | 191.03% |
| 2025-08-29 | 75.6 (2.3%) | 11499 (65.87%) | 4382 | 38.11 | 7.5% | 28.71% | 185.43% |
| 2025-08-28 | 73.9 (-1.34%) | 6932 (25.52%) | 3007 | 43.38 | 4.52% | 32.13% | 181.16% |
| 2025-08-27 | 74.9 (-0.13%) | 5523 (10.65%) | 1823 | 33.01 | 3.6% | 31.68% | 177.98% |
| 2025-08-26 | 75.0 (-0.13%) | 4991 (-66.86%) | 1965 | 39.37 | 3.26% | 33.6% | 175.4% |
| 2025-08-25 | 75.1 (0.4%) | 15061 (-10.04%) | 6474 | 42.99 | 9.82% | 40.08% | 174.9% |
| 2025-08-22 | 74.8 (2.61%) | 16742 (167.78%) | 7890 | 47.13 | 10.92% | 35.93% | 166.3% |
| 2025-08-21 | 72.9 (2.53%) | 6252 (-26.05%) | 2661 | 42.56 | 4.08% | 32.83% | 157.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 71.1 (-2.87%) | 8455 (-43.35%) | 3556 | 42.06 | 5.52% | 44.85% | 154.21% |
| 2025-08-19 | 73.2 (0.55%) | 14926 (71.58%) | 6848 | 45.88 | 9.74% | 77.37% | 150.89% |
| 2025-08-18 | 72.8 (0.0%) | 8699 (-27.51%) | 3468 | 39.87 | 5.67% | 76.49% | 144.55% |
| 2025-08-15 | 72.8 (0.28%) | 12000 (-51.36%) | 5463 | 45.52 | 7.83% | 85.96% | 141.46% |
| 2025-08-14 | 72.6 (-4.1%) | 24672 (-57.69%) | 10369 | 42.03 | 16.09% | 83.24% | 138.01% |
| 2025-08-13 | 75.7 (2.3%) | 58315 (329.7%) | 32110 | 55.06 | 38.04% | 77.52% | 128.3% |
| 2025-08-12 | 74.0 (9.96%) | 13571 (-41.55%) | 3432 | 25.29 | 8.85% | 51.24% | 95.41% |
| 2025-08-11 | 67.3 (5.16%) | 23216 (196.74%) | 12582 | 54.2 | 15.14% | 47.32% | 96.33% |
| 2025-08-08 | 64.0 (0.16%) | 7823 (-50.82%) | 3095 | 39.56 | 5.1% | 34.84% | 92.05% |
| 2025-08-07 | 63.9 (0.63%) | 15909 (-11.75%) | 8941 | 56.2 | 10.38% | 32.96% | 93.27% |
| 2025-08-06 | 63.5 (4.27%) | 18027 (138.47%) | 8298 | 46.03 | 11.76% | 23.93% | 84.36% |
| 2025-08-05 | 60.9 (1.67%) | 7559 (85.02%) | 2567 | 33.96 | 4.93% | 13.19% | 76.32% |
| 2025-08-04 | 59.9 (1.53%) | 4085 (-17.4%) | 1798 | 44.01 | 2.67% | 11.02% | 72.55% |
| 2025-08-01 | 59.0 (2.61%) | 4946 (139.42%) | 1585 | 32.05 | 3.23% | 9.57% | 70.81% |
| 2025-07-31 | 57.5 (-0.17%) | 2066 (31.99%) | 602 | 29.14 | 1.35% | 8.01% | 69.55% |
| 2025-07-30 | 57.6 (-0.17%) | 1565 (-62.97%) | 516 | 32.97 | 1.02% | 7.91% | 70.68% |
| 2025-07-29 | 57.7 (-0.69%) | 4227 (126.23%) | 1702 | 40.26 | 2.76% | 9.08% | 70.68% |
| 2025-07-28 | 58.1 (0.0%) | 1868 (-26.79%) | 727 | 38.92 | 1.22% | 9.72% | 69.19% |
| 2025-07-25 | 58.1 (-1.69%) | 2552 (33.37%) | 690 | 27.04 | 1.67% | 11.09% | 69.82% |
| 2025-07-24 | 59.1 (0.51%) | 1913 (-43.08%) | 688 | 35.96 | 1.25% | 13.8% | 70.35% |
| 2025-07-23 | 58.8 (-1.01%) | 3362 (-35.44%) | 981 | 29.18 | 2.19% | 18.94% | 72.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 59.4 (-1.82%) | 5208 (31.53%) | 1398 | 26.84 | 3.4% | 21.89% | 79.05% |
| 2025-07-21 | 60.5 (-0.17%) | 3959 (-41.07%) | 1511 | 38.17 | 2.58% | 28.27% | 80.84% |
| 2025-07-18 | 60.6 (-1.14%) | 6718 (-31.33%) | 2511 | 37.38 | 4.38% | 36.55% | 79.55% |
| 2025-07-17 | 61.3 (1.49%) | 9784 (24.02%) | 4407 | 45.04 | 6.38% | 38.5% | 76.43% |
| 2025-07-16 | 60.4 (-0.66%) | 7889 (-47.35%) | 3296 | 41.78 | 5.15% | 33.58% | 72.16% |
| 2025-07-15 | 60.8 (1.67%) | 14985 (-10.0%) | 7407 | 49.43 | 9.78% | 32.15% | 69.76% |
| 2025-07-14 | 59.8 (1.7%) | 16650 (71.59%) | 10831 | 65.05 | 10.86% | 23.54% | 65.26% |
| 2025-07-11 | 58.8 (5.95%) | 9703 (330.82%) | 3176 | 32.73 | 6.33% | 13.6% | 57.79% |
| 2025-07-10 | 55.5 (1.65%) | 2252 (-60.44%) | 898 | 39.88 | 1.47% | 9.24% | 57.65% |
| 2025-07-09 | 54.6 (-5.21%) | 5693 (217.8%) | 1333 | 23.41 | 3.71% | 10.25% | 62.07% |
| 2025-07-08 | 57.6 (2.31%) | 1791 (27.38%) | 577 | 32.22 | 1.17% | 7.55% | 63.47% |
| 2025-07-07 | 56.3 (-0.18%) | 1406 (-53.47%) | 563 | 40.04 | 0.92% | 7.65% | 65.78% |
| 2025-07-04 | 56.4 (-3.59%) | 3022 (-20.53%) | 788 | 26.08 | 1.97% | 8.59% | 66.33% |
| 2025-07-03 | 58.5 (0.86%) | 3803 (145.08%) | 1788 | 47.02 | 2.48% | 8.81% | 65.85% |
| 2025-07-02 | 58.0 (1.05%) | 1551 (-20.09%) | 587 | 37.85 | 1.01% | 9.25% | 65.98% |
| 2025-07-01 | 57.4 (-0.69%) | 1942 (-31.8%) | 568 | 29.25 | 1.27% | 17.46% | 65.97% |
| 2025-06-30 | 57.8 (-1.53%) | 2847 (-15.14%) | 1515 | 53.21 | 1.86% | 21.38% | 65.91% |
| 2025-06-27 | 58.7 (0.69%) | 3355 (-25.21%) | 1250 | 37.26 | 2.19% | 20.82% | 66.55% |
| 2025-06-26 | 58.3 (-2.67%) | 4487 (-68.24%) | 1262 | 28.13 | 2.93% | 19.89% | 65.51% |
| 2025-06-25 | 59.9 (-0.33%) | 14126 (77.46%) | 6379 | 45.16 | 9.21% | 19.07% | 64.2% |
| 2025-06-24 | 60.1 (5.44%) | 7960 (301.65%) | 3255 | 40.89 | 5.19% | 12.6% | 56.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 57.0 (1.24%) | 1981 (2.79%) | 837 | 42.25 | 1.29% | 12.69% | 52.24% |
| 2025-06-20 | 56.3 (-1.57%) | 1928 (-40.46%) | 689 | 35.74 | 1.26% | 14.79% | 52.42% |
| 2025-06-19 | 57.2 (-2.22%) | 3238 (-23.09%) | 1102 | 34.03 | 2.11% | 19.72% | 52.27% |
| 2025-06-18 | 58.5 (1.04%) | 4210 (-47.98%) | 1888 | 44.85 | 2.75% | 23.49% | 52.02% |
| 2025-06-17 | 57.9 (-0.86%) | 8094 (55.66%) | 4508 | 55.7 | 5.28% | 25.86% | 50.8% |
| 2025-06-16 | 58.4 (3.0%) | 5199 (-45.17%) | 2571 | 49.45 | 3.39% | 24.06% | 47.65% |
| 2025-06-13 | 56.7 (-4.87%) | 9482 (5.1%) | 3825 | 40.34 | 6.19% | 22.14% | 48.43% |
| 2025-06-12 | 59.6 (1.36%) | 9022 (14.96%) | 4886 | 54.16 | 5.89% | 17.44% | 46.69% |
| 2025-06-11 | 58.8 (6.14%) | 7848 (47.27%) | 2964 | 37.77 | 5.12% | 14.17% | 45.34% |
| 2025-06-10 | 55.4 (3.17%) | 5329 (135.97%) | 2603 | 48.85 | 3.48% | 10.05% | 43.88% |
| 2025-06-09 | 53.7 (0.0%) | 2258 (-0.88%) | 899 | 39.81 | 1.47% | 7.78% | 45.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 77.3 (-2.4%) | 7848 (-64.81%) | 2325 | 29.63 |
| 2026-05-29 | 79.2 (-2.1%) | 22304 (-15.06%) | 7084 | 31.76 |
| 2026-05-22 | 80.9 (4.93%) | 26257 (-1.84%) | 10464 | 39.85 |
| 2026-05-15 | 77.1 (-7.44%) | 26749 (-57.3%) | 11152 | 41.69 |
| 2026-05-08 | 83.3 (-4.36%) | 62643 (-17.35%) | 27055 | 43.19 |
| 2026-04-30 | 87.1 (14.01%) | 75790 (26.58%) | 32248 | 42.55 |
| 2026-04-24 | 76.4 (16.46%) | 59876 (472.85%) | 23133 | 38.63 |
| 2026-04-17 | 65.6 (-0.61%) | 10452 (-25.16%) | 3165 | 30.28 |
| 2026-04-10 | 66.0 (9.82%) | 13966 (158.5%) | 5107 | 36.57 |
| 2026-04-02 | 60.1 (1.52%) | 5402 (20.14%) | 1330 | 24.62 |
| 2026-03-27 | 59.2 (-2.63%) | 4496 (-22.14%) | 1313 | 29.2 |
| 2026-03-20 | 60.8 (2.01%) | 5775 (-14.51%) | 1575 | 27.27 |
| 2026-03-13 | 59.6 (-6.29%) | 6756 (-39.51%) | 2053 | 30.39 |
| 2026-03-06 | 63.6 (-1.4%) | 11169 (65.23%) | 3878 | 34.72 |
| 2026-02-26 | 64.5 (0.47%) | 6760 (-13.01%) | 1455 | 21.52 |
| 2026-02-11 | 64.2 (5.07%) | 7770 (-19.09%) | 3033 | 39.03 |
| 2026-02-06 | 61.1 (-5.42%) | 9604 (-70.57%) | 2901 | 30.21 |
| 2026-01-30 | 64.6 (1.57%) | 32634 (150.32%) | 12499 | 38.3 |
| 2026-01-23 | 63.6 (2.09%) | 13036 (64.52%) | 3797 | 29.13 |
| 2026-01-16 | 62.3 (4.01%) | 7924 (-28.79%) | 2100 | 26.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.9 (-5.52%) | 11127 (168.95%) | 3393 | 30.49 |
| 2026-01-02 | 63.4 (6.55%) | 4137 (-8.6%) | 1564 | 37.81 |
| 2025-12-26 | 59.5 (-1.82%) | 4526 (-9.63%) | 837 | 18.49 |
| 2025-12-19 | 60.6 (-2.1%) | 5008 (7.7%) | 1163 | 23.22 |
| 2025-12-12 | 61.9 (-0.8%) | 4650 (-8.82%) | 1261 | 27.12 |
| 2025-12-05 | 62.4 (-0.16%) | 5100 (-1.55%) | 1465 | 28.73 |
| 2025-11-28 | 62.5 (3.14%) | 5180 (-39.54%) | 1523 | 29.4 |
| 2025-11-21 | 60.6 (-7.62%) | 8569 (-40.97%) | 2348 | 27.4 |
| 2025-11-14 | 65.6 (-7.21%) | 14518 (12.2%) | 5267 | 36.28 |
| 2025-11-07 | 70.7 (2.46%) | 12939 (4.0%) | 4872 | 37.65 |
| 2025-10-31 | 69.0 (-3.9%) | 12442 (28.42%) | 3663 | 29.44 |
| 2025-10-23 | 71.8 (5.74%) | 9688 (-23.57%) | 3596 | 37.12 |
| 2025-10-17 | 67.9 (-2.86%) | 12677 (117.43%) | 4222 | 33.3 |
| 2025-10-09 | 69.9 (-2.65%) | 5830 (-19.73%) | 1722 | 29.54 |
| 2025-10-03 | 71.8 (3.61%) | 7263 (-61.15%) | 2488 | 34.26 |
| 2025-09-26 | 69.3 (-5.07%) | 18697 (-2.61%) | 5787 | 30.95 |
| 2025-09-19 | 73.0 (-6.41%) | 19198 (-78.78%) | 6366 | 33.16 |
| 2025-09-12 | 78.0 (4.0%) | 90485 (88.31%) | 40761 | 45.05 |
| 2025-09-05 | 75.0 (-0.79%) | 48052 (9.19%) | 14502 | 30.18 |
| 2025-08-29 | 75.6 (1.07%) | 44008 (-20.1%) | 17651 | 40.11 |
| 2025-08-22 | 74.8 (2.75%) | 55077 (-58.2%) | 24423 | 44.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 72.8 (13.75%) | 131776 (146.74%) | 63956 | 48.53 |
| 2025-08-08 | 64.0 (8.47%) | 53406 (263.96%) | 24699 | 46.25 |
| 2025-08-01 | 59.0 (1.55%) | 14673 (-13.67%) | 5132 | 34.98 |
| 2025-07-25 | 58.1 (-4.13%) | 16996 (-69.67%) | 5268 | 31.0 |
| 2025-07-18 | 60.6 (3.06%) | 56029 (168.75%) | 28452 | 50.78 |
| 2025-07-11 | 58.8 (4.26%) | 20847 (58.32%) | 6547 | 31.4 |
| 2025-07-04 | 56.4 (-3.92%) | 13167 (-58.74%) | 5246 | 39.84 |
| 2025-06-27 | 58.7 (4.26%) | 31911 (40.76%) | 12983 | 40.69 |
| 2025-06-20 | 56.3 (-0.71%) | 22670 (-33.21%) | 10758 | 47.45 |
| 2025-06-13 | 56.7 (5.59%) | 33941 (151.43%) | 15177 | 44.72 |
| 2025-06-06 | 53.7 (2.29%) | 13499 (68.79%) | 5142 | 38.09 |
| 2025-05-29 | 52.5 (-2.78%) | 7997 (-35.57%) | 2963 | 37.05 |
| 2025-05-23 | 54.0 (-5.92%) | 12413 (-60.1%) | 4305 | 34.68 |
| 2025-05-16 | 57.4 (9.75%) | 31110 (74.3%) | 15079 | 48.47 |
| 2025-05-09 | 52.3 (5.23%) | 17848 (48.77%) | 7903 | 44.28 |
| 2025-05-02 | 49.7 (6.2%) | 11997 (-18.6%) | 4363 | 36.37 |
| 2025-04-25 | 46.8 (-1.89%) | 14739 (-57.97%) | 5060 | 34.33 |
| 2025-04-18 | 47.7 (10.67%) | 35066 (96.05%) | 17938 | 51.15 |
| 2025-04-11 | 43.1 (-19.74%) | 17886 (27.39%) | 4437 | 24.81 |
| 2025-04-02 | 53.7 (-10.35%) | 14041 (-60.55%) | 6578 | 46.85 |
| 2025-03-28 | 59.9 (-10.46%) | 35590 (-67.8%) | 18308 | 51.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 66.9 (14.75%) | 110516 (529.49%) | 69934 | 63.28 |
| 2025-03-14 | 58.3 (-0.68%) | 17556 (10.85%) | 8616 | 49.08 |
| 2025-03-07 | 58.7 (-6.97%) | 15837 (-37.65%) | 6091 | 38.46 |
| 2025-02-27 | 63.1 (-3.37%) | 25401 (-66.76%) | 12538 | 49.36 |
| 2025-02-21 | 65.3 (10.49%) | 76420 (-21.83%) | 39617 | 51.84 |
| 2025-02-14 | 59.1 (0.51%) | 97760 (144.79%) | 57327 | 58.64 |
| 2025-02-07 | 58.8 (-6.22%) | 39937 (-4.63%) | 18701 | 46.83 |
| 2025-01-22 | 62.7 (26.79%) | 41875 (704.71%) | 18989 | 45.35 |
| 2025-01-17 | 49.45 (3.24%) | 5203 (36.63%) | 1444 | 27.75 |
| 2025-01-10 | 47.9 (-0.42%) | 3808 (-54.54%) | 967 | 25.39 |
| 2025-01-03 | 48.1 (-1.33%) | 8378 (388.83%) | 2498 | 29.82 |
| 2024-12-31 | 48.75 (-0.71%) | 1714 (-70.35%) | 484 | 28.24 |
| 2024-12-27 | 49.1 (-0.3%) | 5780 (37.17%) | 1926 | 33.32 |
| 2024-12-20 | 49.25 (-4.92%) | 4214 (-44.25%) | 1379 | 32.72 |
| 2024-12-13 | 51.8 (-4.78%) | 7559 (-55.44%) | 2843 | 37.61 |
| 2024-12-06 | 54.4 (6.25%) | 16963 (76.23%) | 5651 | 33.31 |
| 2024-11-29 | 51.2 (1.19%) | 9626 (0.97%) | 3337 | 34.67 |
| 2024-11-22 | 50.6 (-2.13%) | 9533 (3.9%) | 3469 | 36.39 |
| 2024-11-15 | 51.7 (0.98%) | 9176 (-44.31%) | 3157 | 34.4 |
| 2024-11-08 | 51.2 (-7.58%) | 16478 (102.78%) | 4844 | 29.4 |
| 2024-11-01 | 55.4 (-7.05%) | 8126 (-76.22%) | 2989 | 36.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.6 (2.05%) | 34172 (17.91%) | 15188 | 44.45 |
| 2024-10-18 | 58.4 (5.61%) | 28980 (45.54%) | 12070 | 41.65 |
| 2024-10-11 | 55.3 (4.73%) | 19912 (49.65%) | 9025 | 45.32 |
| 2024-10-04 | 52.8 (-4.0%) | 13306 (-87.22%) | 5999 | 45.08 |
| 2024-09-27 | 55.0 (-6.3%) | 104111 (123.94%) | 49168 | 47.23 |
| 2024-09-20 | 58.7 (6.15%) | 46491 (157.06%) | 24817 | 53.38 |
| 2024-09-13 | 55.3 (11.72%) | 18085 (75.15%) | 7563 | 41.82 |
| 2024-09-06 | 49.5 (-6.43%) | 10325 (-74.09%) | 3824 | 37.04 |
| 2024-08-30 | 52.9 (8.51%) | 39853 (440.33%) | 18758 | 47.07 |
| 2024-08-23 | 48.75 (-2.5%) | 7375 (-41.29%) | 2424 | 32.87 |
| 2024-08-16 | 50.0 (15.07%) | 12563 (63.92%) | 4022 | 32.01 |
| 2024-08-09 | 43.45 (-8.62%) | 7664 (24.27%) | 1982 | 25.86 |
| 2024-08-02 | 47.55 (-0.73%) | 6167 (62.15%) | 1896 | 30.74 |
| 2024-07-26 | 47.9 (-0.42%) | 3803 (-63.25%) | 1276 | 33.55 |
| 2024-07-19 | 48.1 (-0.1%) | 10349 (42.48%) | 3398 | 32.83 |
| 2024-07-12 | 48.15 (-3.51%) | 7264 (8.27%) | 1686 | 23.21 |
| 2024-07-05 | 49.9 (1.42%) | 6709 (-27.37%) | 1503 | 22.4 |
| 2024-06-28 | 49.2 (8.01%) | 9237 (51.89%) | 3406 | 36.87 |
| 2024-06-21 | 45.55 (-6.08%) | 6081 (53.57%) | 1508 | 24.8 |
| 2024-06-14 | 48.5 (-2.32%) | 3959 (-64.05%) | 958 | 24.2 |
| 2024-06-07 | 49.65 (-1.68%) | 11014 (-52.45%) | 3857 | 35.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.5 (-2.88%) | 23166 (-32.52%) | 9155 | 39.52 |
| 2024-05-24 | 52.0 (19.82%) | 34328 (35.82%) | 15886 | 46.28 |
| 2024-05-17 | 43.4 (5.98%) | 25274 (707.66%) | 9498 | 37.58 |
| 2024-05-10 | 40.95 (1.87%) | 3129 (-24.81%) | 552 | 17.64 |
| 2024-05-03 | 40.2 (-1.83%) | 4162 (-45.58%) | 965 | 23.19 |
| 2024-04-26 | 40.95 (1.87%) | 7648 (-36.24%) | 1744 | 22.8 |
| 2024-04-19 | 40.2 (6.35%) | 11994 (126.73%) | 5444 | 45.39 |
| 2024-04-12 | 37.8 (-2.45%) | 5290 (44.09%) | 1761 | 33.29 |
| 2024-04-03 | 38.75 (0.13%) | 3671 (-51.07%) | 1315 | 35.82 |
| 2024-03-29 | 38.7 (8.1%) | 7502 (167.36%) | 3500 | 46.65 |
| 2024-03-22 | 35.8 (-3.11%) | 2806 (-70.1%) | 568 | 20.24 |
| 2024-03-15 | 36.95 (-8.77%) | 9384 (-51.25%) | 2702 | 28.79 |
| 2024-03-08 | 40.5 (-5.81%) | 19251 (33.92%) | 7676 | 39.87 |
| 2024-03-01 | 43.0 (14.06%) | 14374 (154.77%) | 4488 | 31.22 |
| 2024-02-23 | 37.7 (-0.53%) | 5642 (144.92%) | 1360 | 24.1 |
| 2024-02-16 | 37.9 (1.74%) | 2303 (38.06%) | 527 | 22.88 |
| 2024-02-05 | 37.25 (-2.74%) | 1668 (-94.16%) | 468 | 28.06 |
| 2024-02-02 | 38.3 (3.51%) | 28566 (7.07%) | 15598 | 54.6 |
| 2024-01-26 | 37.0 (18.59%) | 26679 (3039.15%) | 14239 | 53.37 |
| 2024-01-19 | 31.2 (1.13%) | 849 (66.02%) | 73 | 8.6 |
| 2024-01-12 | 30.85 (-1.44%) | 511 (-47.14%) | 16 | 3.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.3 (-2.95%) | 968 (-5.37%) | 78 | 8.06 |
| 2023-12-29 | 32.25 (-1.83%) | 1023 (-76.3%) | 93 | 9.09 |
| 2023-12-22 | 32.85 (2.02%) | 4318 (8.46%) | 1073 | 24.85 |
| 2023-12-15 | 32.2 (1.42%) | 3982 (20.81%) | 648 | 16.27 |
| 2023-12-08 | 31.75 (2.92%) | 3296 (180.18%) | 782 | 23.73 |
| 2023-12-01 | 30.85 (0.33%) | 1176 (-7.62%) | 99 | 8.42 |
| 2023-11-24 | 30.75 (2.16%) | 1273 (15.85%) | 132 | 10.37 |
| 2023-11-17 | 30.1 (0.84%) | 1099 (-63.49%) | 82 | 7.46 |
| 2023-11-10 | 29.85 (5.66%) | 3010 (810.28%) | 683 | 22.69 |
| 2023-11-03 | 28.25 (-0.35%) | 330 (2.22%) | 22 | 6.67 |
| 2023-10-27 | 28.35 (0.18%) | 323 (-28.96%) | 14 | 4.33 |
| 2023-10-20 | 28.3 (-2.58%) | 455 (62.42%) | 18 | 3.96 |
| 2023-10-13 | 29.05 (-1.36%) | 280 (-51.17%) | 35 | 12.5 |
| 2023-10-06 | 29.45 (2.97%) | 574 (77.31%) | 36 | 6.27 |
| 2023-09-28 | 28.6 (-1.04%) | 323 (-51.29%) | 22 | 6.81 |
| 2023-09-22 | 28.9 (1.94%) | 665 (-17.87%) | 39 | 5.86 |
| 2023-09-15 | 28.35 (-1.56%) | 809 (-1.32%) | 61 | 7.54 |
| 2023-09-08 | 28.8 (2.13%) | 820 (50.55%) | 58 | 7.07 |
| 2023-09-01 | 28.2 (4.83%) | 545 (-43.78%) | 43 | 7.89 |
| 2023-08-25 | 26.9 (0.37%) | 969 (-11.85%) | 60 | 6.19 |
| 2023-08-18 | 26.8 (-7.11%) | 1099 (77.75%) | 49 | 4.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.85 (-1.87%) | 618 (-25.31%) | 37 | 5.99 |
| 2023-08-04 | 29.4 (-2.97%) | 828 (-36.54%) | 51 | 6.16 |
| 2023-07-28 | 30.3 (-1.62%) | 1305 (-56.07%) | 90 | 6.9 |
| 2023-07-21 | 30.8 (3.88%) | 2971 (161.85%) | 644 | 21.68 |
| 2023-07-14 | 29.65 (-0.67%) | 1134 (1.54%) | 76 | 6.7 |
| 2023-07-07 | 29.85 (0.84%) | 1117 (57.89%) | 110 | 9.85 |
| 2023-06-30 | 29.6 (-1.99%) | 707 (53.15%) | 57 | 8.06 |
| 2023-06-21 | 30.2 (0.67%) | 462 (-56.16%) | 32 | 6.93 |
| 2023-06-16 | 30.0 (0.17%) | 1054 (8.45%) | 88 | 8.35 |
| 2023-06-09 | 29.95 (-0.33%) | 972 (-40.13%) | 54 | 5.56 |
| 2023-06-02 | 30.05 (3.62%) | 1623 (139.94%) | 167 | 10.29 |
| 2023-05-26 | 29.0 (0.35%) | 676 (-18.81%) | 25 | 3.7 |
| 2023-05-19 | 28.9 (2.66%) | 833 (-61.77%) | 47 | 5.64 |
| 2023-05-12 | 28.15 (-6.48%) | 2180 (294.99%) | 239 | 10.96 |
| 2023-05-05 | 30.1 (-0.17%) | 551 (-26.98%) | 31 | 5.63 |
| 2023-04-28 | 30.15 (-1.63%) | 755 (-41.28%) | 24 | 3.18 |
| 2023-04-21 | 30.65 (-3.46%) | 1287 (5.41%) | 117 | 9.09 |
| 2023-04-14 | 31.75 (2.75%) | 1221 (73.64%) | 61 | 5.0 |
| 2023-04-07 | 30.9 (-1.59%) | 703 (-76.68%) | 70 | 9.96 |
| 2023-03-31 | 31.4 (-5.56%) | 3015 (33.94%) | 536 | 17.78 |
| 2023-03-24 | 33.25 (0.61%) | 2251 (82.82%) | 363 | 16.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.05 (-2.79%) | 1231 (-35.91%) | 167 | 13.57 |
| 2023-03-10 | 34.0 (-1.02%) | 1921 (201.04%) | 151 | 7.86 |
| 2023-03-03 | 34.35 (-0.15%) | 638 (-51.15%) | 37 | 5.8 |
| 2023-02-24 | 34.4 (0.29%) | 1306 (-42.38%) | 97 | 7.43 |
| 2023-02-17 | 34.3 (4.89%) | 2267 (145.28%) | 452 | 19.94 |
| 2023-02-10 | 32.7 (-2.53%) | 924 (-39.52%) | 63 | 6.82 |
| 2023-02-03 | 33.55 (7.7%) | 1528 (333.79%) | 213 | 13.94 |
| 2023-01-17 | 31.15 (-0.64%) | 352 (-53.73%) | 14 | 3.98 |
| 2023-01-13 | 31.35 (-2.03%) | 761 (75.56%) | 93 | 12.22 |
| 2023-01-06 | 32.0 (0.31%) | 433 (-9.55%) | 40 | 9.24 |
| 2022-12-30 | 31.9 (-0.31%) | 479 (-47.84%) | 35 | 7.31 |
| 2022-12-23 | 32.0 (-2.44%) | 919 (31.0%) | 116 | 12.62 |
| 2022-12-16 | 32.8 (-1.8%) | 701 (-61.5%) | 79 | 11.27 |
| 2022-12-09 | 33.4 (-3.61%) | 1822 (-66.77%) | 264 | 14.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。