| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 160.0 (-1.84%) | 512 (118.8%) | 114 | 22.27 | 0.76% | 2.38% | 26.76% |
| 2025-07-03 | 163.0 (0.62%) | 234 (-19.03%) | 21 | 8.97 | 0.35% | 2.33% | 26.21% |
| 2025-07-02 | 162.0 (1.57%) | 289 (-8.83%) | 70 | 24.22 | 0.43% | 2.68% | 26.21% |
| 2025-07-01 | 159.5 (-1.24%) | 317 (32.08%) | 52 | 16.4 | 0.47% | 6.42% | 26.08% |
| 2025-06-30 | 161.5 (-0.62%) | 240 (-50.1%) | 50 | 20.83 | 0.36% | 6.56% | 25.82% |
| 2025-06-27 | 162.5 (1.56%) | 481 (2.78%) | 88 | 18.3 | 0.72% | 6.95% | 26.19% |
| 2025-06-26 | 160.0 (-0.93%) | 468 (-83.27%) | 102 | 21.79 | 0.7% | 6.97% | 27.74% |
| 2025-06-25 | 161.5 (-3.29%) | 2797 (580.54%) | 1254 | 44.83 | 4.17% | 6.91% | 27.51% |
| 2025-06-24 | 167.0 (0.3%) | 411 (-17.96%) | 74 | 18.0 | 0.61% | 3.67% | 23.72% |
| 2025-06-23 | 166.5 (0.91%) | 501 (1.83%) | 175 | 34.93 | 0.75% | 4.08% | 23.38% |
| 2025-06-20 | 165.0 (0.0%) | 492 (15.22%) | 106 | 21.54 | 0.73% | 4.12% | 23.11% |
| 2025-06-19 | 165.0 (-1.79%) | 427 (-32.01%) | 54 | 12.65 | 0.64% | 5.2% | 22.77% |
| 2025-06-18 | 168.0 (0.3%) | 628 (-8.45%) | 152 | 24.2 | 0.94% | 7.4% | 22.51% |
| 2025-06-17 | 167.5 (1.82%) | 686 (29.43%) | 155 | 22.59 | 1.02% | 8.75% | 22.08% |
| 2025-06-16 | 164.5 (-0.9%) | 530 (-56.2%) | 130 | 24.53 | 0.79% | 12.4% | 21.67% |
| 2025-06-13 | 166.0 (-2.92%) | 1210 (-36.38%) | 222 | 18.35 | 1.81% | 13.3% | 21.21% |
| 2025-06-12 | 171.0 (2.4%) | 1902 (23.75%) | 529 | 27.81 | 2.84% | 11.72% | 19.71% |
| 2025-06-11 | 167.0 (0.0%) | 1537 (-50.85%) | 535 | 34.81 | 2.29% | 9.22% | 17.42% |
| 2025-06-10 | 167.0 (8.09%) | 3127 (175.02%) | 1278 | 40.87 | 4.67% | 7.23% | 15.6% |
| 2025-06-09 | 154.5 (6.55%) | 1137 (673.47%) | 447 | 39.31 | 1.7% | 2.78% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 145.0 (-1.02%) | 147 (-36.64%) | 43 | 29.25 | 0.22% | 1.81% | 10.11% |
| 2025-06-05 | 146.5 (-0.34%) | 232 (13.73%) | 89 | 38.36 | 0.35% | 3.86% | 10.63% |
| 2025-06-04 | 147.0 (1.38%) | 204 (40.69%) | 33 | 16.18 | 0.3% | 3.99% | 11.69% |
| 2025-06-03 | 145.0 (1.75%) | 145 (-70.29%) | 39 | 26.9 | 0.22% | 4.07% | 11.7% |
| 2025-06-02 | 142.5 (-2.4%) | 488 (-67.87%) | 173 | 35.45 | 0.73% | 4.12% | 12.13% |
| 2025-05-29 | 146.0 (3.55%) | 1519 (383.76%) | 112 | 7.37 | 2.27% | 3.87% | 11.79% |
| 2025-05-28 | 141.0 (-2.08%) | 314 (21.71%) | 91 | 28.98 | 0.47% | 1.99% | 9.96% |
| 2025-05-27 | 144.0 (-1.37%) | 258 (40.98%) | 50 | 19.38 | 0.39% | 1.9% | 9.74% |
| 2025-05-26 | 146.0 (-1.35%) | 183 (-42.27%) | 30 | 16.39 | 0.27% | 2.02% | 9.75% |
| 2025-05-23 | 148.0 (1.02%) | 317 (20.53%) | 81 | 25.55 | 0.47% | 2.37% | 9.85% |
| 2025-05-22 | 146.5 (-2.33%) | 263 (3.54%) | 62 | 23.57 | 0.39% | 2.22% | 9.74% |
| 2025-05-21 | 150.0 (2.74%) | 254 (-25.07%) | 28 | 11.02 | 0.38% | 2.14% | 9.79% |
| 2025-05-20 | 146.0 (-1.68%) | 339 (-18.51%) | 31 | 9.14 | 0.51% | 2.31% | 10.02% |
| 2025-05-19 | 148.5 (-4.5%) | 416 (91.71%) | 70 | 16.83 | 0.62% | 2.27% | 9.91% |
| 2025-05-16 | 155.5 (0.97%) | 217 (3.83%) | 35 | 16.13 | 0.32% | 2.09% | 9.66% |
| 2025-05-15 | 154.0 (-0.96%) | 209 (-42.9%) | 62 | 29.67 | 0.31% | 2.2% | 9.79% |
| 2025-05-14 | 155.5 (-0.32%) | 366 (15.82%) | 96 | 26.23 | 0.55% | 2.63% | 9.92% |
| 2025-05-13 | 156.0 (2.3%) | 316 (7.12%) | 78 | 24.68 | 0.47% | 3.49% | 10.04% |
| 2025-05-12 | 152.5 (3.39%) | 295 (1.72%) | 34 | 11.53 | 0.44% | 3.34% | 10.33% |
| 2025-05-09 | 147.5 (0.34%) | 290 (-41.41%) | 49 | 16.9 | 0.43% | 3.54% | 10.91% |
| 2025-05-08 | 147.0 (1.38%) | 495 (-47.4%) | 114 | 23.03 | 0.74% | 3.5% | 12.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 145.0 (-4.92%) | 941 (335.65%) | 280 | 29.76 | 1.4% | 3.19% | 13.21% |
| 2025-05-06 | 152.5 (-1.61%) | 216 (-50.0%) | 45 | 20.83 | 0.32% | 2.04% | 13.21% |
| 2025-05-05 | 155.0 (-2.52%) | 432 (67.44%) | 117 | 27.08 | 0.64% | 2.11% | 12.96% |
| 2025-05-02 | 159.0 (2.25%) | 258 (-11.34%) | 41 | 15.89 | 0.39% | 1.84% | 13.33% |
| 2025-04-30 | 155.5 (-2.2%) | 291 (70.18%) | 72 | 24.74 | 0.43% | 1.81% | 13.69% |
| 2025-04-29 | 159.0 (0.63%) | 171 (-34.98%) | 40 | 23.39 | 0.26% | 1.83% | 14.39% |
| 2025-04-28 | 158.0 (1.28%) | 263 (3.95%) | 55 | 20.91 | 0.39% | 2.19% | 15.49% |
| 2025-04-25 | 156.0 (1.96%) | 253 (6.3%) | 57 | 22.53 | 0.38% | 2.18% | 15.82% |
| 2025-04-24 | 153.0 (-0.33%) | 238 (-20.93%) | 89 | 37.39 | 0.36% | 2.17% | 16.71% |
| 2025-04-23 | 153.5 (5.5%) | 301 (-26.41%) | 90 | 29.9 | 0.45% | 2.28% | 17.19% |
| 2025-04-22 | 145.5 (1.39%) | 409 (56.7%) | 146 | 35.7 | 0.61% | 2.27% | 17.28% |
| 2025-04-21 | 143.5 (-4.65%) | 261 (5.67%) | 59 | 22.61 | 0.39% | 2.32% | 17.27% |
| 2025-04-18 | 150.5 (-0.99%) | 247 (-19.81%) | 47 | 19.03 | 0.37% | 2.7% | 17.21% |
| 2025-04-17 | 152.0 (0.0%) | 308 (4.41%) | 85 | 27.6 | 0.46% | 3.35% | 17.55% |
| 2025-04-16 | 152.0 (-3.49%) | 295 (-33.56%) | 89 | 30.17 | 0.44% | 4.79% | 17.31% |
| 2025-04-15 | 157.5 (3.62%) | 444 (-13.95%) | 92 | 20.72 | 0.66% | 5.93% | 17.34% |
| 2025-04-14 | 152.0 (0.33%) | 516 (-24.56%) | 155 | 30.04 | 0.77% | 6.67% | 17.37% |
| 2025-04-11 | 151.5 (-0.66%) | 684 (-46.18%) | 253 | 36.99 | 1.02% | 5.96% | 17.76% |
| 2025-04-10 | 152.5 (9.71%) | 1271 (20.47%) | 217 | 17.07 | 1.9% | 5.95% | 17.81% |
| 2025-04-09 | 139.0 (-3.14%) | 1055 (12.11%) | 493 | 46.73 | 1.57% | 4.81% | 16.63% |
| 2025-04-08 | 143.5 (-9.18%) | 941 (1991.11%) | 160 | 17.0 | 1.4% | 4.37% | 15.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 158.0 (-9.97%) | 45 (-93.35%) | 0 | 0.0 | 0.07% | 4.31% | 14.82% |
| 2025-04-02 | 175.5 (1.74%) | 677 (34.86%) | 255 | 37.67 | 1.01% | 4.97% | 15.1% |
| 2025-04-01 | 172.5 (4.55%) | 502 (-34.12%) | 180 | 35.86 | 0.75% | 5.23% | 14.45% |
| 2025-03-31 | 165.0 (-5.44%) | 762 (-15.8%) | 212 | 27.82 | 1.14% | 5.31% | 14.78% |
| 2025-03-28 | 174.5 (-4.38%) | 905 (85.83%) | 228 | 25.19 | 1.35% | 4.72% | 14.68% |
| 2025-03-27 | 182.5 (-2.41%) | 487 (-42.37%) | 107 | 21.97 | 0.73% | 3.96% | 14.27% |
| 2025-03-26 | 187.0 (0.81%) | 845 (51.16%) | 158 | 18.7 | 1.26% | 3.57% | 14.1% |
| 2025-03-25 | 185.5 (-0.8%) | 559 (53.57%) | 131 | 23.43 | 0.83% | 3.02% | 13.79% |
| 2025-03-24 | 187.0 (-1.84%) | 364 (-9.0%) | 78 | 21.43 | 0.54% | 2.4% | 13.49% |
| 2025-03-21 | 190.5 (-1.3%) | 400 (77.78%) | 100 | 25.0 | 0.6% | 2.33% | 13.29% |
| 2025-03-20 | 193.0 (1.31%) | 225 (-52.43%) | 45 | 20.0 | 0.34% | 2.42% | 13.16% |
| 2025-03-19 | 190.5 (-2.31%) | 473 (221.77%) | 75 | 15.86 | 0.71% | 3.25% | 13.49% |
| 2025-03-18 | 195.0 (0.78%) | 147 (-53.92%) | 21 | 14.29 | 0.22% | 3.61% | 13.22% |
| 2025-03-17 | 193.5 (-0.77%) | 319 (-30.65%) | 92 | 28.84 | 0.48% | 4.12% | 13.59% |
| 2025-03-14 | 195.0 (0.78%) | 460 (-40.8%) | 92 | 20.0 | 0.69% | 4.55% | 13.54% |
| 2025-03-13 | 193.5 (-3.01%) | 777 (8.22%) | 187 | 24.07 | 1.16% | 4.12% | 13.15% |
| 2025-03-12 | 199.5 (-0.99%) | 718 (48.35%) | 227 | 31.62 | 1.07% | 3.3% | 12.36% |
| 2025-03-11 | 201.5 (-2.42%) | 484 (-20.92%) | 180 | 37.19 | 0.72% | 2.59% | 11.49% |
| 2025-03-10 | 206.5 (-2.36%) | 612 (260.0%) | 214 | 34.97 | 0.91% | 2.95% | 11.13% |
| 2025-03-07 | 211.5 (-2.31%) | 170 (-25.76%) | 21 | 12.35 | 0.25% | 3.08% | 10.46% |
| 2025-03-06 | 216.5 (-1.81%) | 229 (-5.76%) | 44 | 19.21 | 0.34% | 3.77% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 220.5 (1.15%) | 243 (-66.44%) | 66 | 27.16 | 0.36% | 3.98% | 10.63% |
| 2025-03-04 | 218.0 (4.81%) | 724 (4.17%) | 171 | 23.62 | 1.08% | 4.57% | 10.92% |
| 2025-03-03 | 208.0 (-3.93%) | 695 (9.79%) | 89 | 12.81 | 1.04% | 4.02% | 10.48% |
| 2025-02-27 | 216.5 (-2.7%) | 633 (71.08%) | 82 | 12.95 | 0.94% | 3.33% | 9.67% |
| 2025-02-26 | 222.5 (-0.67%) | 370 (-42.19%) | 44 | 11.89 | 0.55% | 2.85% | 8.93% |
| 2025-02-25 | 224.0 (-2.4%) | 640 (79.78%) | 73 | 11.41 | 0.96% | 2.97% | 8.46% |
| 2025-02-24 | 229.5 (-0.65%) | 356 (53.45%) | 37 | 10.39 | 0.53% | 2.45% | 7.71% |
| 2025-02-21 | 231.0 (-0.22%) | 232 (-25.16%) | 10 | 4.31 | 0.35% | 2.5% | 7.48% |
| 2025-02-20 | 231.5 (-0.64%) | 310 (-30.96%) | 74 | 23.87 | 0.46% | 2.58% | 7.37% |
| 2025-02-19 | 233.0 (0.0%) | 449 (53.77%) | 72 | 16.04 | 0.67% | 2.42% | 7.18% |
| 2025-02-18 | 233.0 (1.53%) | 292 (-26.08%) | 15 | 5.14 | 0.44% | 2.11% | 7.18% |
| 2025-02-17 | 229.5 (0.0%) | 395 (41.07%) | 51 | 12.91 | 0.59% | 1.88% | 7.08% |
| 2025-02-14 | 229.5 (-1.5%) | 280 (37.25%) | 21 | 7.5 | 0.42% | 1.65% | 6.93% |
| 2025-02-13 | 233.0 (1.08%) | 204 (-16.05%) | 28 | 13.73 | 0.3% | 1.47% | 6.82% |
| 2025-02-12 | 230.5 (-1.07%) | 243 (76.09%) | 36 | 14.81 | 0.36% | 1.46% | 7.21% |
| 2025-02-11 | 233.0 (-0.43%) | 138 (-43.21%) | 21 | 15.22 | 0.21% | 1.57% | 7.23% |
| 2025-02-10 | 234.0 (-2.7%) | 243 (52.83%) | 43 | 17.7 | 0.36% | 2.02% | 7.56% |
| 2025-02-07 | 240.5 (1.91%) | 159 (-19.29%) | 24 | 15.09 | 0.24% | 2.3% | 7.47% |
| 2025-02-06 | 236.0 (2.61%) | 197 (-37.66%) | 30 | 15.23 | 0.29% | 2.29% | 7.48% |
| 2025-02-05 | 230.0 (0.66%) | 316 (-28.34%) | 65 | 20.57 | 0.47% | 2.2% | 7.51% |
| 2025-02-04 | 228.5 (-2.97%) | 441 (3.52%) | 62 | 14.06 | 0.66% | 1.81% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 235.5 (-4.66%) | 426 (178.43%) | 49 | 11.5 | 0.64% | 1.36% | 6.72% |
| 2025-01-22 | 247.0 (1.65%) | 153 (10.07%) | 11 | 7.19 | 0.23% | 1.02% | 6.28% |
| 2025-01-21 | 243.0 (-0.82%) | 139 (152.73%) | 6 | 4.32 | 0.21% | 1.03% | 6.25% |
| 2025-01-20 | 245.0 (1.03%) | 55 (-60.99%) | 6 | 10.91 | 0.08% | 1.1% | 6.3% |
| 2025-01-17 | 242.5 (-0.61%) | 141 (-28.99%) | 28 | 19.86 | 0.21% | 1.68% | 6.56% |
| 2025-01-16 | 244.0 (1.24%) | 198 (26.33%) | 15 | 7.58 | 0.3% | 1.81% | 6.61% |
| 2025-01-15 | 241.0 (-1.03%) | 157 (-14.63%) | 32 | 20.38 | 0.23% | 1.96% | 6.59% |
| 2025-01-14 | 243.5 (1.67%) | 184 (-58.83%) | 45 | 24.46 | 0.27% | 2.03% | 6.58% |
| 2025-01-13 | 239.5 (-4.01%) | 447 (98.45%) | 78 | 17.45 | 0.67% | 2.44% | 6.81% |
| 2025-01-10 | 249.5 (-1.19%) | 225 (-24.64%) | 67 | 29.78 | 0.34% | 2.16% | 7.29% |
| 2025-01-09 | 252.5 (0.8%) | 299 (47.75%) | 74 | 24.75 | 0.45% | 2.37% | 7.69% |
| 2025-01-08 | 250.5 (-1.76%) | 202 (-56.28%) | 45 | 22.28 | 0.3% | 2.19% | 7.46% |
| 2025-01-07 | 255.0 (3.87%) | 462 (80.72%) | 68 | 14.72 | 0.69% | 2.14% | 7.46% |
| 2025-01-06 | 245.5 (1.66%) | 256 (-29.95%) | 41 | 16.02 | 0.38% | 1.77% | 7.29% |
| 2025-01-03 | 241.5 (-1.83%) | 365 (102.83%) | 31 | 8.49 | 0.55% | 1.58% | 7.36% |
| 2025-01-02 | 246.0 (-0.81%) | 180 (8.76%) | 30 | 16.67 | 0.27% | 1.18% | 7.29% |
| 2024-12-31 | 248.0 (-0.2%) | 165 (-23.61%) | 19 | 11.52 | 0.25% | 1.11% | 7.3% |
| 2024-12-30 | 248.5 (-1.58%) | 216 (66.24%) | 55 | 25.46 | 0.32% | 1.06% | 7.94% |
| 2024-12-27 | 252.5 (-0.39%) | 130 (32.75%) | 6 | 4.62 | 0.19% | 0.99% | 7.77% |
| 2024-12-26 | 253.5 (-0.39%) | 98 (-24.79%) | 20 | 20.41 | 0.15% | 1.14% | 7.68% |
| 2024-12-25 | 254.5 (0.99%) | 130 (-2.87%) | 12 | 9.23 | 0.2% | 1.25% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 252.0 (0.2%) | 134 (-21.9%) | 26 | 19.4 | 0.2% | 1.33% | 8.01% |
| 2024-12-23 | 251.5 (1.0%) | 172 (-24.43%) | 25 | 14.53 | 0.26% | 1.36% | 7.99% |
| 2024-12-20 | 249.0 (0.0%) | 228 (34.36%) | 40 | 17.54 | 0.34% | 1.6% | 8.1% |
| 2024-12-19 | 249.0 (-0.4%) | 169 (-9.5%) | 16 | 9.47 | 0.25% | 2.41% | 7.97% |
| 2024-12-18 | 250.0 (1.42%) | 187 (23.21%) | 13 | 6.95 | 0.28% | 2.9% | 7.94% |
| 2024-12-17 | 246.5 (1.65%) | 152 (-54.43%) | 29 | 19.08 | 0.23% | 2.83% | 7.91% |
| 2024-12-16 | 242.5 (-1.82%) | 333 (-56.61%) | 63 | 18.92 | 0.5% | 2.9% | 8.18% |
| 2024-12-13 | 247.0 (-2.56%) | 769 (54.5%) | 122 | 15.86 | 1.15% | 2.92% | 8.5% |
| 2024-12-12 | 253.5 (-0.39%) | 498 (248.53%) | 103 | 20.68 | 0.74% | 2.23% | 7.95% |
| 2024-12-11 | 254.5 (-0.39%) | 142 (-27.94%) | 10 | 7.04 | 0.21% | 1.97% | 8.54% |
| 2024-12-10 | 255.5 (-0.2%) | 198 (-43.13%) | 26 | 13.13 | 0.3% | 2.03% | 9.09% |
| 2024-12-09 | 256.0 (-0.97%) | 348 (14.72%) | 83 | 23.85 | 0.52% | 2.62% | 9.81% |
| 2024-12-06 | 258.5 (-1.34%) | 304 (-6.02%) | 35 | 11.51 | 0.45% | 2.25% | 10.48% |
| 2024-12-05 | 262.0 (0.0%) | 323 (73.86%) | 80 | 24.77 | 0.48% | 1.91% | 11.42% |
| 2024-12-04 | 262.0 (0.58%) | 186 (-68.71%) | 28 | 15.05 | 0.28% | 1.76% | 11.45% |
| 2024-12-03 | 260.5 (1.36%) | 594 (485.59%) | 253 | 42.59 | 0.89% | 1.81% | 11.67% |
| 2024-12-02 | 257.0 (0.39%) | 101 (42.16%) | 10 | 9.9 | 0.15% | 1.11% | 11.65% |
| 2024-11-29 | 256.0 (0.79%) | 71 (-68.64%) | 11 | 15.49 | 0.11% | 1.32% | 12.34% |
| 2024-11-28 | 254.0 (-0.2%) | 227 (3.35%) | 43 | 18.94 | 0.34% | 1.42% | 13.32% |
| 2024-11-27 | 254.5 (-2.3%) | 220 (83.27%) | 39 | 17.73 | 0.33% | 1.31% | 13.36% |
| 2024-11-26 | 260.5 (0.0%) | 120 (-50.87%) | 21 | 17.5 | 0.18% | 1.24% | 13.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 260.5 (0.97%) | 244 (74.83%) | 34 | 13.93 | 0.37% | 1.55% | 14.04% |
| 2024-11-22 | 258.0 (0.78%) | 140 (-6.84%) | 25 | 17.86 | 0.21% | 2.0% | 14.13% |
| 2024-11-21 | 256.0 (-0.19%) | 150 (-12.72%) | 23 | 15.33 | 0.22% | 2.39% | 14.59% |
| 2024-11-20 | 256.5 (-1.35%) | 172 (-47.79%) | 34 | 19.77 | 0.26% | 3.49% | 15.65% |
| 2024-11-19 | 260.0 (3.59%) | 329 (-39.87%) | 30 | 9.12 | 0.49% | 4.0% | 16.57% |
| 2024-11-18 | 251.0 (-3.28%) | 548 (38.35%) | 117 | 21.35 | 0.82% | 4.53% | 19.36% |
| 2024-11-15 | 259.5 (0.39%) | 396 (-55.38%) | 119 | 30.05 | 0.59% | 4.9% | 19.48% |
| 2024-11-14 | 258.5 (0.19%) | 888 (73.46%) | 376 | 42.34 | 1.33% | 5.7% | 19.86% |
| 2024-11-13 | 258.0 (0.39%) | 512 (-25.07%) | 95 | 18.55 | 0.77% | 4.88% | 20.06% |
| 2024-11-12 | 257.0 (-2.47%) | 683 (-13.86%) | 84 | 12.3 | 1.02% | 4.62% | 19.91% |
| 2024-11-11 | 263.5 (-1.13%) | 793 (-15.19%) | 219 | 27.62 | 1.19% | 4.46% | 19.62% |
| 2024-11-08 | 266.5 (-1.11%) | 936 (174.15%) | 329 | 35.15 | 1.4% | 4.12% | 19.27% |
| 2024-11-07 | 269.5 (0.0%) | 341 (1.71%) | 55 | 16.13 | 0.51% | 3.81% | 18.95% |
| 2024-11-06 | 269.5 (1.89%) | 335 (-41.88%) | 50 | 14.93 | 0.5% | 3.68% | 19.43% |
| 2024-11-05 | 264.5 (-1.31%) | 577 (2.52%) | 74 | 12.82 | 0.86% | 3.75% | 20.64% |
| 2024-11-04 | 268.0 (0.0%) | 563 (-22.71%) | 189 | 33.57 | 0.84% | 3.5% | 20.72% |
| 2024-11-01 | 268.0 (-1.29%) | 728 (186.34%) | 120 | 16.48 | 1.09% | 3.12% | 20.95% |
| 2024-10-30 | 271.5 (-0.73%) | 254 (-33.58%) | 38 | 14.96 | 0.38% | 2.69% | 20.52% |
| 2024-10-29 | 273.5 (-0.91%) | 383 (-7.31%) | 90 | 23.5 | 0.57% | 3.6% | 21.09% |
| 2024-10-28 | 276.0 (-1.78%) | 413 (35.43%) | 118 | 28.57 | 0.62% | 4.2% | 21.28% |
| 2024-10-25 | 281.0 (0.0%) | 305 (-31.25%) | 88 | 28.85 | 0.46% | 6.86% | 21.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 281.0 (-2.26%) | 444 (-48.52%) | 50 | 11.26 | 0.66% | 7.35% | 22.33% |
| 2024-10-23 | 287.5 (0.7%) | 862 (9.74%) | 345 | 40.02 | 1.29% | 7.66% | 24.04% |
| 2024-10-22 | 285.5 (-1.72%) | 786 (-64.18%) | 148 | 18.83 | 1.18% | 7.9% | 25.67% |
| 2024-10-21 | 290.5 (4.87%) | 2194 (247.31%) | 287 | 13.08 | 3.28% | 7.34% | 26.35% |
| 2024-10-18 | 277.0 (1.09%) | 631 (-3.03%) | 171 | 27.1 | 0.94% | 4.79% | 26.46% |
| 2024-10-17 | 274.0 (0.92%) | 651 (-36.21%) | 127 | 19.51 | 0.97% | 4.68% | 27.89% |
| 2024-10-16 | 271.5 (-1.99%) | 1021 (148.95%) | 192 | 18.81 | 1.53% | 4.79% | 29.58% |
| 2024-10-15 | 277.0 (0.0%) | 410 (-16.6%) | 105 | 25.61 | 0.61% | 4.25% | 29.97% |
| 2024-10-14 | 277.0 (0.36%) | 491 (-11.84%) | 156 | 31.77 | 0.74% | 5.35% | 30.03% |
| 2024-10-11 | 276.0 (0.36%) | 557 (-22.91%) | 98 | 17.59 | 0.83% | 5.55% | 30.25% |
| 2024-10-09 | 275.0 (-2.48%) | 723 (9.67%) | 139 | 19.23 | 1.08% | 5.8% | 30.1% |
| 2024-10-08 | 282.0 (-1.4%) | 660 (-42.37%) | 200 | 30.3 | 0.99% | 5.38% | 29.65% |
| 2024-10-07 | 286.0 (3.44%) | 1145 (82.02%) | 234 | 20.44 | 1.71% | 5.34% | 29.62% |
| 2024-10-04 | 276.5 (0.0%) | 629 (-12.81%) | 194 | 30.84 | 0.94% | 4.39% | 29.73% |
| 2024-10-01 | 276.5 (2.6%) | 721 (63.14%) | 143 | 19.83 | 1.08% | 4.37% | 30.3% |
| 2024-09-30 | 269.5 (-2.18%) | 442 (-30.32%) | 61 | 13.8 | 0.66% | 4.49% | 30.1% |
| 2024-09-27 | 275.5 (0.18%) | 634 (25.46%) | 141 | 22.24 | 0.95% | 6.2% | 31.58% |
| 2024-09-26 | 275.0 (0.0%) | 506 (-18.18%) | 115 | 22.73 | 0.76% | 8.18% | 32.09% |
| 2024-09-25 | 275.0 (1.48%) | 618 (-23.19%) | 139 | 22.49 | 0.92% | 9.28% | 33.57% |
| 2024-09-24 | 271.0 (0.37%) | 805 (-49.22%) | 232 | 28.82 | 1.2% | 11.74% | 34.96% |
| 2024-09-23 | 270.0 (-2.35%) | 1585 (-18.83%) | 352 | 22.21 | 2.37% | 12.91% | 35.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 276.5 (-0.18%) | 1953 (56.97%) | 241 | 12.34 | 2.92% | 13.2% | 36.69% |
| 2024-09-19 | 277.0 (1.47%) | 1244 (-45.09%) | 494 | 39.71 | 1.86% | 12.21% | 36.61% |
| 2024-09-18 | 273.0 (3.8%) | 2266 (42.64%) | 675 | 29.79 | 3.39% | 11.01% | 38.06% |
| 2024-09-16 | 263.0 (1.15%) | 1589 (-10.69%) | 567 | 35.68 | 2.38% | 8.59% | 38.43% |
| 2024-09-13 | 260.0 (-2.07%) | 1779 (38.29%) | 473 | 26.59 | 2.66% | 6.9% | 38.08% |
| 2024-09-12 | 265.5 (0.0%) | 1286 (188.89%) | 256 | 19.91 | 1.92% | 4.86% | 37.86% |
| 2024-09-11 | 265.5 (2.91%) | 445 (-30.91%) | 144 | 32.36 | 0.67% | 3.9% | 37.11% |
| 2024-09-10 | 258.0 (-2.27%) | 644 (40.87%) | 139 | 21.58 | 0.96% | 5.06% | 38.08% |
| 2024-09-09 | 264.0 (-2.04%) | 457 (9.08%) | 101 | 22.1 | 0.68% | 5.6% | 38.2% |
| 2024-09-06 | 269.5 (1.51%) | 419 (-34.36%) | 165 | 39.38 | 0.63% | 5.8% | 39.59% |
| 2024-09-05 | 265.5 (-1.67%) | 639 (-47.75%) | 164 | 25.67 | 0.96% | 7.31% | 40.53% |
| 2024-09-04 | 270.0 (-3.91%) | 1223 (21.7%) | 374 | 30.58 | 1.83% | 7.82% | 40.03% |
| 2024-09-03 | 281.0 (-2.26%) | 1005 (70.13%) | 238 | 23.68 | 1.5% | 8.22% | 39.02% |
| 2024-09-02 | 287.5 (0.52%) | 590 (-58.68%) | 150 | 25.42 | 0.88% | 9.03% | 38.72% |
| 2024-08-30 | 286.0 (-1.55%) | 1429 (45.72%) | 457 | 31.98 | 2.14% | 10.22% | 39.0% |
| 2024-08-29 | 290.5 (-0.17%) | 981 (-34.15%) | 322 | 32.82 | 1.47% | 11.32% | 37.49% |
| 2024-08-28 | 291.0 (-0.85%) | 1490 (-3.91%) | 527 | 35.37 | 2.23% | 12.69% | 36.6% |
| 2024-08-27 | 293.5 (2.98%) | 1550 (12.16%) | 466 | 30.06 | 2.32% | 13.78% | 34.91% |
| 2024-08-26 | 285.0 (-2.56%) | 1382 (-36.22%) | 409 | 29.59 | 2.07% | 15.21% | 33.69% |
| 2024-08-23 | 292.5 (3.72%) | 2167 (14.05%) | 506 | 23.35 | 3.24% | 15.17% | 32.77% |
| 2024-08-22 | 282.0 (-2.42%) | 1900 (-14.17%) | 635 | 33.42 | 2.84% | 14.31% | 29.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 289.0 (1.76%) | 2214 (-11.8%) | 742 | 33.51 | 3.31% | 12.63% | 27.65% |
| 2024-08-20 | 284.0 (1.43%) | 2510 (85.05%) | 708 | 28.21 | 3.75% | 10.95% | 25.37% |
| 2024-08-19 | 280.0 (-1.75%) | 1356 (-13.0%) | 467 | 34.44 | 2.03% | 8.27% | 22.19% |
| 2024-08-16 | 285.0 (2.89%) | 1559 (99.54%) | 519 | 33.29 | 2.34% | 8.31% | 21.11% |
| 2024-08-15 | 277.0 (-0.18%) | 781 (-28.54%) | 271 | 34.7 | 1.17% | 7.55% | 19.12% |
| 2024-08-14 | 277.5 (-0.72%) | 1093 (50.22%) | 402 | 36.78 | 1.64% | 6.83% | 18.47% |
| 2024-08-13 | 279.5 (0.36%) | 727 (-47.3%) | 278 | 38.24 | 1.09% | 6.02% | 17.34% |
| 2024-08-12 | 278.5 (3.34%) | 1381 (31.69%) | 519 | 37.58 | 2.07% | 6.13% | 17.78% |
| 2024-08-09 | 269.5 (7.37%) | 1048 (246.19%) | 321 | 30.63 | 1.57% | 5.23% | 17.71% |
| 2024-08-08 | 251.0 (-0.59%) | 303 (-45.17%) | 115 | 37.95 | 0.45% | 4.29% | 16.9% |
| 2024-08-07 | 252.5 (3.91%) | 552 (-31.02%) | 186 | 33.7 | 0.83% | 4.41% | 17.83% |
| 2024-08-06 | 243.0 (1.46%) | 801 (2.37%) | 285 | 35.58 | 1.2% | 4.13% | 18.83% |
| 2024-08-05 | 239.5 (-9.79%) | 782 (86.17%) | 180 | 23.02 | 1.17% | 4.03% | 20.51% |
| 2024-08-02 | 265.5 (-0.75%) | 420 (9.34%) | 90 | 21.43 | 0.63% | 4.01% | 21.14% |
| 2024-08-01 | 267.5 (0.56%) | 384 (5.3%) | 131 | 34.11 | 0.58% | 3.81% | 21.94% |
| 2024-07-31 | 266.0 (-1.66%) | 365 (-50.36%) | 108 | 29.59 | 0.55% | 3.79% | 23.62% |
| 2024-07-30 | 270.5 (2.08%) | 735 (-4.43%) | 210 | 28.57 | 1.1% | 4.28% | 28.26% |
| 2024-07-29 | 265.0 (2.12%) | 769 (167.91%) | 169 | 21.98 | 1.15% | 3.76% | 33.37% |
| 2024-07-26 | 259.5 (-1.33%) | 287 (-22.18%) | 66 | 23.0 | 0.43% | 3.56% | 32.78% |
| 2024-07-23 | 263.0 (3.95%) | 369 (-46.62%) | 67 | 18.16 | 0.55% | 3.48% | 33.08% |
| 2024-07-22 | 253.0 (-4.53%) | 691 (77.86%) | 163 | 23.59 | 1.04% | 3.44% | 33.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 265.0 (-2.03%) | 388 (-39.26%) | 62 | 15.98 | 0.58% | 2.91% | 33.69% |
| 2024-07-18 | 270.5 (-1.1%) | 640 (176.68%) | 157 | 24.53 | 0.96% | 3.86% | 34.02% |
| 2024-07-17 | 273.5 (-0.18%) | 231 (-33.12%) | 31 | 13.42 | 0.35% | 4.91% | 33.89% |
| 2024-07-16 | 274.0 (-0.72%) | 345 (2.61%) | 52 | 15.07 | 0.52% | 5.32% | 34.12% |
| 2024-07-15 | 276.0 (0.18%) | 337 (-67.0%) | 82 | 24.33 | 0.51% | 6.19% | 34.15% |
| 2024-07-12 | 275.5 (-5.0%) | 1021 (-23.57%) | 98 | 9.6 | 1.53% | 7.51% | 34.48% |
| 2024-07-11 | 290.0 (2.65%) | 1336 (161.91%) | 192 | 14.37 | 2.0% | 8.86% | 33.64% |
| 2024-07-10 | 282.5 (-0.18%) | 510 (-44.72%) | 60 | 11.76 | 0.77% | 8.66% | 32.63% |
| 2024-07-09 | 283.0 (-1.74%) | 923 (-24.15%) | 136 | 14.73 | 1.38% | 9.32% | 32.45% |
| 2024-07-08 | 288.0 (-2.87%) | 1216 (-36.64%) | 302 | 24.84 | 1.82% | 10.2% | 31.78% |
| 2024-07-05 | 296.5 (4.4%) | 1920 (59.49%) | 597 | 31.09 | 2.88% | 13.57% | 30.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 160.0 (-1.54%) | 1592 (-65.82%) | 307 | 19.28 |
| 2025-06-27 | 162.5 (-1.52%) | 4658 (68.58%) | 1693 | 36.35 |
| 2025-06-20 | 165.0 (-0.6%) | 2763 (-69.0%) | 597 | 21.61 |
| 2025-06-13 | 166.0 (14.48%) | 8913 (632.98%) | 3011 | 33.78 |
| 2025-06-06 | 145.0 (-0.68%) | 1216 (-46.53%) | 377 | 31.0 |
| 2025-05-29 | 146.0 (-1.35%) | 2274 (43.11%) | 283 | 12.45 |
| 2025-05-23 | 148.0 (-4.82%) | 1589 (13.26%) | 272 | 17.12 |
| 2025-05-16 | 155.5 (5.42%) | 1403 (-40.9%) | 305 | 21.74 |
| 2025-05-09 | 147.5 (-7.23%) | 2374 (141.51%) | 605 | 25.48 |
| 2025-05-02 | 159.0 (1.92%) | 983 (-32.76%) | 208 | 21.16 |
| 2025-04-25 | 156.0 (3.65%) | 1462 (-19.23%) | 441 | 30.16 |
| 2025-04-18 | 150.5 (-0.66%) | 1810 (-54.7%) | 468 | 25.86 |
| 2025-04-11 | 151.5 (-13.68%) | 3996 (105.87%) | 1123 | 28.1 |
| 2025-04-02 | 175.5 (0.57%) | 1941 (-38.58%) | 647 | 33.33 |
| 2025-03-28 | 174.5 (-8.4%) | 3160 (102.05%) | 702 | 22.22 |
| 2025-03-21 | 190.5 (-2.31%) | 1564 (-48.74%) | 333 | 21.29 |
| 2025-03-14 | 195.0 (-7.8%) | 3051 (48.03%) | 900 | 29.5 |
| 2025-03-07 | 211.5 (-2.31%) | 2061 (3.1%) | 391 | 18.97 |
| 2025-02-27 | 216.5 (-6.28%) | 1999 (19.13%) | 236 | 11.81 |
| 2025-02-21 | 231.0 (0.65%) | 1678 (51.44%) | 222 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 229.5 (-4.57%) | 1108 (-28.01%) | 149 | 13.45 |
| 2025-02-07 | 240.5 (-2.63%) | 1539 (343.52%) | 230 | 14.94 |
| 2025-01-22 | 247.0 (1.86%) | 347 (-69.24%) | 23 | 6.63 |
| 2025-01-17 | 242.5 (-2.81%) | 1128 (-21.97%) | 198 | 17.55 |
| 2025-01-10 | 249.5 (3.31%) | 1445 (164.83%) | 295 | 20.42 |
| 2025-01-03 | 241.5 (-2.62%) | 545 (42.64%) | 61 | 11.19 |
| 2024-12-31 | 248.0 (-1.78%) | 382 (-42.58%) | 74 | 19.37 |
| 2024-12-27 | 252.5 (1.41%) | 666 (-37.8%) | 89 | 13.36 |
| 2024-12-20 | 249.0 (0.81%) | 1071 (-45.28%) | 161 | 15.03 |
| 2024-12-13 | 247.0 (-4.45%) | 1958 (29.67%) | 344 | 17.57 |
| 2024-12-06 | 258.5 (0.98%) | 1510 (70.68%) | 406 | 26.89 |
| 2024-11-29 | 256.0 (-0.78%) | 884 (-34.02%) | 148 | 16.74 |
| 2024-11-22 | 258.0 (-0.58%) | 1341 (-59.05%) | 229 | 17.08 |
| 2024-11-15 | 259.5 (-2.63%) | 3275 (18.92%) | 893 | 27.27 |
| 2024-11-08 | 266.5 (-0.56%) | 2754 (54.71%) | 697 | 25.31 |
| 2024-11-01 | 268.0 (-4.63%) | 1780 (-61.24%) | 366 | 20.56 |
| 2024-10-25 | 281.0 (1.44%) | 4592 (43.21%) | 918 | 19.99 |
| 2024-10-18 | 277.0 (0.36%) | 3206 (3.88%) | 751 | 23.42 |
| 2024-10-11 | 276.0 (-0.18%) | 3087 (72.15%) | 671 | 21.74 |
| 2024-10-04 | 276.5 (0.36%) | 1793 (-56.79%) | 398 | 22.2 |
| 2024-09-27 | 275.5 (-0.36%) | 4150 (-41.16%) | 979 | 23.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 276.5 (6.35%) | 7053 (52.9%) | 1977 | 28.03 |
| 2024-09-13 | 260.0 (-3.53%) | 4613 (18.97%) | 1113 | 24.13 |
| 2024-09-06 | 269.5 (-5.77%) | 3877 (-43.26%) | 1091 | 28.14 |
| 2024-08-30 | 286.0 (-2.22%) | 6834 (-32.66%) | 2181 | 31.91 |
| 2024-08-23 | 292.5 (2.63%) | 10149 (83.09%) | 3058 | 30.13 |
| 2024-08-16 | 285.0 (5.75%) | 5543 (58.93%) | 1989 | 35.88 |
| 2024-08-09 | 269.5 (1.51%) | 3488 (30.42%) | 1087 | 31.16 |
| 2024-08-02 | 265.5 (2.31%) | 2674 (98.46%) | 708 | 26.48 |
| 2024-07-26 | 259.5 (-2.08%) | 1347 (-30.64%) | 296 | 21.97 |
| 2024-07-19 | 265.0 (-3.81%) | 1943 (-61.2%) | 384 | 19.76 |
| 2024-07-12 | 275.5 (-7.08%) | 5008 (-44.65%) | 788 | 15.73 |
| 2024-07-05 | 296.5 (2.6%) | 9048 (39.89%) | 3330 | 36.8 |
| 2024-06-28 | 289.0 (7.24%) | 6468 (161.96%) | 1402 | 21.68 |
| 2024-06-21 | 269.5 (-0.37%) | 2469 (23.85%) | 273 | 11.06 |
| 2024-06-14 | 270.5 (-0.92%) | 1993 (-10.4%) | 421 | 21.12 |
| 2024-06-07 | 273.0 (-1.44%) | 2225 (-58.55%) | 520 | 23.37 |
| 2024-05-31 | 277.0 (2.59%) | 5368 (17.2%) | 1224 | 22.8 |
| 2024-05-24 | 270.0 (-0.18%) | 4580 (8.34%) | 1035 | 22.6 |
| 2024-05-17 | 270.5 (5.46%) | 4228 (-56.59%) | 1033 | 24.43 |
| 2024-05-10 | 256.5 (-13.2%) | 9741 (235.9%) | 2463 | 25.28 |
| 2024-05-03 | 295.5 (-0.51%) | 2900 (-67.44%) | 1039 | 35.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 297.0 (0.0%) | 8906 (-41.32%) | 3503 | 39.33 |
| 2024-04-19 | 297.0 (-4.04%) | 15179 (49.17%) | 6167 | 40.63 |
| 2024-04-12 | 309.5 (3.69%) | 10175 (16.58%) | 3106 | 30.53 |
| 2024-04-03 | 298.5 (11.38%) | 8728 (101.35%) | 2745 | 31.45 |
| 2024-03-29 | 268.0 (-1.11%) | 4335 (6.06%) | 1384 | 31.93 |
| 2024-03-22 | 271.0 (4.23%) | 4087 (-36.43%) | 929 | 22.73 |
| 2024-03-15 | 260.0 (-6.64%) | 6430 (-63.97%) | 1952 | 30.36 |
| 2024-03-08 | 278.5 (0.91%) | 17846 (223.72%) | 8824 | 49.45 |
| 2024-03-01 | 276.0 (-1.43%) | 5512 (-63.77%) | 1536 | 27.87 |
| 2024-02-23 | 280.0 (1.08%) | 15215 (62.85%) | 6773 | 44.52 |
| 2024-02-16 | 277.0 (8.41%) | 9343 (486.89%) | 3577 | 38.29 |
| 2024-02-05 | 255.5 (-2.11%) | 1591 (-78.98%) | 446 | 28.03 |
| 2024-02-02 | 261.0 (5.24%) | 7573 (9.78%) | 2295 | 30.31 |
| 2024-01-26 | 248.0 (-2.55%) | 6898 (-75.27%) | 2268 | 32.88 |
| 2024-01-19 | 254.5 (8.3%) | 27896 (383.0%) | 13617 | 48.81 |
| 2024-01-12 | 235.0 (6.82%) | 5775 (141.2%) | 1794 | 31.06 |
| 2024-01-05 | 220.0 (-5.38%) | 2394 (65.05%) | 390 | 16.29 |
| 2023-12-29 | 232.5 (1.31%) | 1450 (-70.77%) | 239 | 16.48 |
| 2023-12-22 | 229.5 (-5.36%) | 4963 (-1.63%) | 1369 | 27.58 |
| 2023-12-15 | 242.5 (2.32%) | 5045 (-9.77%) | 1220 | 24.18 |
| 2023-12-08 | 237.0 (-1.46%) | 5591 (41.57%) | 1805 | 32.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 240.5 (1.48%) | 3949 (-56.32%) | 1098 | 27.8 |
| 2023-11-24 | 237.0 (-0.63%) | 9041 (32.94%) | 2820 | 31.19 |
| 2023-11-17 | 238.5 (11.71%) | 6801 (86.89%) | 1988 | 29.23 |
| 2023-11-10 | 213.5 (-1.16%) | 3639 (-66.67%) | 993 | 27.29 |
| 2023-11-03 | 216.0 (-4.0%) | 10917 (178.39%) | 3947 | 36.15 |
| 2023-10-27 | 225.0 (-6.25%) | 3921 (-29.99%) | 1039 | 26.5 |
| 2023-10-20 | 240.0 (-7.87%) | 5602 (162.9%) | 1532 | 27.35 |
| 2023-10-13 | 260.5 (-4.23%) | 2130 (-44.03%) | 673 | 31.6 |
| 2023-10-06 | 272.0 (3.23%) | 3807 (85.27%) | 1048 | 27.53 |
| 2023-09-28 | 263.5 (0.57%) | 2055 (-62.75%) | 592 | 28.81 |
| 2023-09-22 | 262.0 (-3.32%) | 5516 (-35.24%) | 1521 | 27.57 |
| 2023-09-15 | 271.0 (-9.82%) | 8518 (97.17%) | 2813 | 33.02 |
| 2023-09-08 | 300.5 (1.86%) | 4320 (-45.3%) | 1720 | 39.81 |
| 2023-09-01 | 295.0 (-1.99%) | 7898 (-30.75%) | 4031 | 51.04 |
| 2023-08-25 | 301.0 (7.12%) | 11405 (-21.66%) | 5973 | 52.37 |
| 2023-08-18 | 281.0 (0.54%) | 14557 (-5.0%) | 7730 | 53.1 |
| 2023-08-11 | 279.5 (8.75%) | 15323 (-14.69%) | 8006 | 52.25 |
| 2023-08-04 | 257.0 (-2.28%) | 17962 (136.16%) | 7682 | 42.77 |
| 2023-07-28 | 263.0 (8.01%) | 7606 (10.8%) | 2657 | 34.93 |
| 2023-07-21 | 243.5 (1.04%) | 6864 (-24.35%) | 2468 | 35.96 |
| 2023-07-14 | 241.0 (4.78%) | 9074 (19.52%) | 4103 | 45.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 230.0 (-0.86%) | 7592 (66.55%) | 3390 | 44.65 |
| 2023-06-30 | 232.0 (-1.28%) | 4558 (227.74%) | 1099 | 24.11 |
| 2023-06-21 | 235.0 (1.08%) | 1391 (-80.75%) | 403 | 28.97 |
| 2023-06-16 | 232.5 (-1.9%) | 7225 (52.87%) | 2669 | 36.94 |
| 2023-06-09 | 237.0 (4.87%) | 4726 (-33.24%) | 1742 | 36.86 |
| 2023-06-02 | 226.0 (5.36%) | 7079 (-10.62%) | 3113 | 43.98 |
| 2023-05-26 | 214.5 (16.58%) | 7920 (219.82%) | 2780 | 35.1 |
| 2023-05-19 | 184.0 (2.22%) | 2476 (-43.36%) | 772 | 31.18 |
| 2023-05-12 | 180.0 (-6.49%) | 4372 (120.37%) | 1408 | 32.2 |
| 2023-05-05 | 192.5 (1.85%) | 1984 (-42.22%) | 798 | 40.22 |
| 2023-04-28 | 189.0 (-4.06%) | 3434 (-32.35%) | 925 | 26.94 |
| 2023-04-21 | 197.0 (2.6%) | 5076 (61.74%) | 1894 | 37.31 |
| 2023-04-14 | 192.0 (2.67%) | 3138 (208.33%) | 1105 | 35.21 |
| 2023-04-07 | 187.0 (-0.27%) | 1017 (-80.54%) | 323 | 31.76 |
| 2023-03-31 | 187.5 (0.27%) | 5231 (4.91%) | 1972 | 37.7 |
| 2023-03-24 | 187.0 (5.06%) | 4986 (42.66%) | 1922 | 38.55 |
| 2023-03-17 | 178.0 (-4.3%) | 3495 (-27.79%) | 1279 | 36.6 |
| 2023-03-10 | 186.0 (0.81%) | 4840 (206.05%) | 1441 | 29.77 |
| 2023-03-03 | 184.5 (1.93%) | 1581 (-50.15%) | 437 | 27.64 |
| 2023-02-24 | 181.0 (-1.63%) | 3172 (-16.95%) | 778 | 24.53 |
| 2023-02-17 | 184.0 (-1.87%) | 3820 (-63.66%) | 1108 | 29.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 187.5 (7.14%) | 10513 (-12.19%) | 4776 | 45.43 |
| 2023-02-03 | 175.0 (9.72%) | 11972 (830.3%) | 5280 | 44.1 |
| 2023-01-17 | 159.5 (2.24%) | 1286 (-87.06%) | 340 | 26.44 |
| 2023-01-13 | 156.0 (-2.8%) | 9943 (150.37%) | 4794 | 48.21 |
| 2023-01-06 | 160.5 (5.94%) | 3971 (-44.66%) | 1573 | 39.61 |
| 2022-12-30 | 151.5 (-8.18%) | 7176 (-3.37%) | 3329 | 46.39 |
| 2022-12-23 | 165.0 (1.54%) | 7426 (-59.1%) | 3527 | 47.5 |
| 2022-12-16 | 162.5 (-2.4%) | 18158 (-55.86%) | 11352 | 62.52 |
| 2022-12-09 | 166.5 (15.22%) | 41139 (1581.29%) | 24815 | 60.32 |
| 2022-12-02 | 144.5 (3.58%) | 2446 (-50.66%) | 578 | 23.63 |
| 2022-11-25 | 139.5 (-1.76%) | 4958 (1.4%) | 1882 | 37.96 |
| 2022-11-18 | 142.0 (1.43%) | 4890 (17.24%) | 1873 | 38.3 |
| 2022-11-11 | 140.0 (1.08%) | 4171 (-41.99%) | 1651 | 39.58 |
| 2022-11-04 | 138.5 (10.8%) | 7190 (39.99%) | 3340 | 46.45 |
| 2022-10-28 | 125.0 (-1.57%) | 5136 (-38.27%) | 2534 | 49.34 |
| 2022-10-21 | 127.0 (2.83%) | 8320 (-17.56%) | 3920 | 47.12 |
| 2022-10-14 | 123.5 (-13.64%) | 10093 (11.73%) | 4067 | 40.3 |
| 2022-10-07 | 143.0 (1.06%) | 9033 (-17.31%) | 4014 | 44.44 |
| 2022-09-30 | 141.5 (1.07%) | 10923 (25.55%) | 5180 | 47.42 |
| 2022-09-23 | 140.0 (-3.45%) | 8700 (-51.79%) | 4202 | 48.3 |
| 2022-09-16 | 145.0 (12.4%) | 18046 (445.07%) | 9472 | 52.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 129.0 (6.61%) | 3310 (351.66%) | 1209 | 36.53 |
| 2022-09-02 | 121.0 (-3.97%) | 733 (-15.56%) | 110 | 15.01 |
| 2022-08-26 | 126.0 (0.8%) | 868 (-61.46%) | 150 | 17.28 |
| 2022-08-19 | 125.0 (4.17%) | 2252 (251.76%) | 566 | 25.13 |
| 2022-08-12 | 120.0 (3.45%) | 640 (-16.43%) | 80 | 12.5 |
| 2022-08-05 | 116.0 (-2.93%) | 766 (16.16%) | 115 | 15.01 |
| 2022-07-29 | 119.5 (-0.42%) | 659 (-35.83%) | 108 | 16.39 |
| 2022-07-22 | 120.0 (4.35%) | 1028 (15.16%) | 177 | 17.22 |
| 2022-07-15 | 115.0 (1.32%) | 892 (-31.82%) | 191 | 21.41 |
| 2022-07-08 | 113.5 (9.13%) | 1309 (-8.78%) | 370 | 28.27 |
| 2022-07-01 | 104.0 (-3.7%) | 1435 (-33.39%) | 202 | 14.08 |
| 2022-06-24 | 108.0 (-7.69%) | 2154 (9.77%) | 282 | 13.09 |
| 2022-06-17 | 117.0 (-4.1%) | 1963 (153.16%) | 419 | 21.34 |
| 2022-06-10 | 122.0 (-2.4%) | 775 (-15.21%) | 76 | 9.81 |
| 2022-06-02 | 125.0 (6.84%) | 914 (19.62%) | 94 | 10.28 |
| 2022-05-27 | 117.0 (0.0%) | 764 (-64.39%) | 104 | 13.61 |
| 2022-05-20 | 117.0 (-1.68%) | 2146 (79.29%) | 463 | 21.58 |
| 2022-05-13 | 119.0 (-3.25%) | 1197 (58.27%) | 148 | 12.36 |
| 2022-05-06 | 123.0 (-1.99%) | 756 (-60.13%) | 108 | 14.29 |
| 2022-04-29 | 125.5 (-6.34%) | 1897 (82.41%) | 315 | 16.61 |
| 2022-04-22 | 134.0 (-2.9%) | 1040 (-45.35%) | 142 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 138.0 (-2.82%) | 1903 (59.31%) | 184 | 9.67 |
| 2022-04-08 | 142.0 (-1.39%) | 1194 (11.97%) | 149 | 12.48 |
| 2022-04-01 | 144.0 (-0.35%) | 1067 (-46.51%) | 160 | 15.0 |
| 2022-03-25 | 144.5 (0.0%) | 1995 (-21.0%) | 316 | 15.84 |
| 2022-03-18 | 144.5 (0.7%) | 2525 (22.74%) | 540 | 21.39 |
| 2022-03-11 | 143.5 (-2.71%) | 2057 (4.93%) | 500 | 24.31 |
| 2022-03-04 | 147.5 (2.79%) | 1961 (-34.99%) | 371 | 18.92 |
| 2022-02-25 | 143.5 (-1.37%) | 3016 (3.18%) | 785 | 26.03 |
| 2022-02-18 | 145.5 (1.39%) | 2923 (74.21%) | 691 | 23.64 |
| 2022-02-11 | 143.5 (3.61%) | 1678 (4.42%) | 294 | 17.52 |
| 2022-01-26 | 138.5 (-0.36%) | 1607 (-52.76%) | 422 | 26.26 |
| 2022-01-21 | 139.0 (-3.81%) | 3402 (-63.2%) | 716 | 21.05 |
| 2022-01-14 | 144.5 (-3.99%) | 9244 (-6.7%) | 3794 | 41.04 |
| 2022-01-07 | 150.5 (-4.14%) | 9909 (99.03%) | 3481 | 35.13 |
