| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 251.0 (-7.89%) | 811 (119.19%) | 267 | 32.92 | 1.2% | 5.59% | 25.2% |
| 2026-07-16 | 272.5 (-2.33%) | 370 (-16.67%) | 170 | 45.95 | 0.55% | 5.73% | 24.59% |
| 2026-07-15 | 279.0 (4.89%) | 444 (-63.58%) | 134 | 30.18 | 0.66% | 5.9% | 24.89% |
| 2026-07-14 | 266.0 (-3.8%) | 1219 (31.36%) | 430 | 35.27 | 1.81% | 6.24% | 25.17% |
| 2026-07-13 | 276.5 (-4.66%) | 928 (2.2%) | 207 | 22.31 | 1.37% | 5.39% | 24.08% |
| 2026-07-09 | 290.0 (1.05%) | 908 (88.38%) | 511 | 56.28 | 1.35% | 5.03% | 24.07% |
| 2026-07-08 | 287.0 (-1.03%) | 482 (-28.7%) | 204 | 42.32 | 0.71% | 5.21% | 24.18% |
| 2026-07-07 | 290.0 (-3.49%) | 676 (4.64%) | 180 | 26.63 | 1.0% | 5.58% | 25.08% |
| 2026-07-06 | 300.5 (0.5%) | 646 (-5.69%) | 255 | 39.47 | 0.96% | 5.47% | 26.29% |
| 2026-07-03 | 299.0 (-2.92%) | 685 (-33.56%) | 175 | 25.55 | 1.01% | 5.63% | 27.0% |
| 2026-07-02 | 308.0 (3.53%) | 1031 (41.62%) | 369 | 35.79 | 1.53% | 6.07% | 27.77% |
| 2026-07-01 | 297.5 (1.88%) | 728 (20.53%) | 288 | 39.56 | 1.08% | 5.73% | 28.18% |
| 2026-06-30 | 292.0 (2.82%) | 604 (-19.36%) | 201 | 33.28 | 0.89% | 5.62% | 29.02% |
| 2026-06-29 | 284.0 (2.34%) | 749 (-24.19%) | 318 | 42.46 | 1.11% | 6.64% | 29.8% |
| 2026-06-26 | 277.5 (-6.57%) | 988 (23.96%) | 287 | 29.05 | 1.46% | 8.46% | 30.07% |
| 2026-06-25 | 297.0 (-2.62%) | 797 (21.31%) | 198 | 24.84 | 1.18% | 8.5% | 30.66% |
| 2026-06-24 | 305.0 (-0.16%) | 657 (-49.23%) | 247 | 37.6 | 0.97% | 7.91% | 31.96% |
| 2026-06-23 | 305.5 (-5.42%) | 1294 (-34.48%) | 321 | 24.81 | 1.92% | 7.79% | 33.27% |
| 2026-06-22 | 323.0 (6.25%) | 1975 (94.39%) | 553 | 28.0 | 2.93% | 6.81% | 34.45% |
| 2026-06-18 | 304.0 (5.01%) | 1016 (154.64%) | 315 | 31.0 | 1.51% | 4.61% | 34.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 289.5 (1.4%) | 399 (-30.85%) | 129 | 32.33 | 0.59% | 4.47% | 34.64% |
| 2026-06-16 | 285.5 (-2.73%) | 577 (-8.7%) | 208 | 36.05 | 0.85% | 5.32% | 35.48% |
| 2026-06-15 | 293.5 (0.17%) | 632 (30.31%) | 166 | 26.27 | 0.94% | 6.08% | 36.73% |
| 2026-06-12 | 293.0 (2.09%) | 485 (-47.34%) | 177 | 36.49 | 0.72% | 7.36% | 38.99% |
| 2026-06-11 | 287.0 (1.23%) | 921 (-5.92%) | 435 | 47.23 | 1.36% | 8.31% | 44.4% |
| 2026-06-10 | 283.5 (-6.44%) | 979 (-10.1%) | 326 | 33.3 | 1.45% | 8.73% | 51.85% |
| 2026-06-09 | 303.0 (5.94%) | 1089 (-27.21%) | 456 | 41.87 | 1.61% | 9.21% | 65.63% |
| 2026-06-08 | 286.0 (-5.77%) | 1496 (32.98%) | 388 | 25.94 | 2.22% | 9.52% | 73.09% |
| 2026-06-05 | 303.5 (-2.41%) | 1125 (-6.72%) | 387 | 34.4 | 1.67% | 8.98% | 74.13% |
| 2026-06-04 | 311.0 (-3.12%) | 1206 (-7.44%) | 318 | 26.37 | 1.79% | 8.69% | 75.52% |
| 2026-06-03 | 321.0 (1.26%) | 1303 (0.46%) | 537 | 41.21 | 1.93% | 8.96% | 78.03% |
| 2026-06-02 | 317.0 (-2.01%) | 1297 (14.58%) | 408 | 31.46 | 1.92% | 9.51% | 80.28% |
| 2026-06-01 | 323.5 (-1.67%) | 1132 (21.85%) | 343 | 30.3 | 1.68% | 9.87% | 81.04% |
| 2026-05-29 | 329.0 (-0.15%) | 929 (-32.88%) | 279 | 30.03 | 1.38% | 11.29% | 83.53% |
| 2026-05-28 | 329.5 (-0.45%) | 1384 (-17.57%) | 563 | 40.68 | 2.05% | 12.84% | 87.82% |
| 2026-05-27 | 331.0 (-2.07%) | 1679 (9.03%) | 680 | 40.5 | 2.49% | 12.49% | 87.99% |
| 2026-05-26 | 338.0 (-1.74%) | 1540 (-26.35%) | 513 | 33.31 | 2.28% | 11.43% | 90.22% |
| 2026-05-25 | 344.0 (0.58%) | 2091 (5.93%) | 796 | 38.07 | 3.1% | 11.25% | 93.78% |
| 2026-05-22 | 342.0 (5.23%) | 1974 (72.4%) | 667 | 33.79 | 2.92% | 11.35% | 99.86% |
| 2026-05-21 | 325.0 (1.09%) | 1145 (18.78%) | 354 | 30.92 | 1.7% | 14.33% | 107.04% |
| 2026-05-20 | 321.5 (-2.43%) | 964 (-32.26%) | 388 | 40.25 | 1.43% | 21.45% | 110.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 329.5 (-2.8%) | 1423 (-34.03%) | 539 | 37.88 | 2.11% | 35.25% | 118.12% |
| 2026-05-18 | 339.0 (-3.97%) | 2157 (-44.9%) | 914 | 42.37 | 3.2% | 42.21% | 128.98% |
| 2026-05-15 | 353.0 (-4.34%) | 3915 (-33.79%) | 1961 | 50.09 | 5.84% | 42.26% | 136.11% |
| 2026-05-14 | 369.0 (-6.82%) | 5913 (-42.09%) | 2098 | 35.48 | 8.83% | 39.49% | 136.27% |
| 2026-05-13 | 396.0 (2.72%) | 10210 (67.68%) | 5631 | 55.15 | 15.24% | 34.98% | 133.7% |
| 2026-05-12 | 385.5 (9.99%) | 6089 (178.04%) | 2468 | 40.53 | 9.09% | 23.93% | 130.44% |
| 2026-05-11 | 350.5 (9.87%) | 2190 (6.36%) | 318 | 14.52 | 3.27% | 17.54% | 131.5% |
| 2026-05-08 | 319.0 (-3.19%) | 2059 (-28.66%) | 986 | 47.89 | 3.07% | 18.45% | 132.36% |
| 2026-05-07 | 329.5 (0.76%) | 2886 (2.67%) | 1556 | 53.92 | 4.31% | 21.06% | 133.14% |
| 2026-05-06 | 327.0 (-1.21%) | 2811 (55.73%) | 1332 | 47.39 | 4.2% | 18.98% | 131.64% |
| 2026-05-05 | 331.0 (-1.49%) | 1805 (-35.58%) | 606 | 33.57 | 2.69% | 19.52% | 128.72% |
| 2026-05-04 | 336.0 (1.36%) | 2802 (-26.36%) | 1259 | 44.93 | 4.18% | 22.69% | 126.99% |
| 2026-04-30 | 331.5 (3.11%) | 3805 (154.34%) | 1929 | 50.7 | 5.68% | 27.71% | 123.6% |
| 2026-04-29 | 321.5 (-1.83%) | 1496 (-52.84%) | 714 | 47.73 | 2.23% | 32.15% | 119.62% |
| 2026-04-28 | 327.5 (4.63%) | 3172 (-19.16%) | 1364 | 43.0 | 4.73% | 35.11% | 118.4% |
| 2026-04-27 | 313.0 (-9.93%) | 3924 (-36.39%) | 1083 | 27.6 | 5.86% | 39.42% | 115.66% |
| 2026-04-24 | 347.5 (4.35%) | 6169 (-9.04%) | 3423 | 55.49 | 9.21% | 46.54% | 112.68% |
| 2026-04-23 | 333.0 (-6.59%) | 6782 (95.0%) | 2638 | 38.9 | 10.12% | 47.68% | 116.64% |
| 2026-04-22 | 356.5 (-3.39%) | 3478 (-42.58%) | 1515 | 43.56 | 5.19% | 43.56% | 122.97% |
| 2026-04-21 | 369.0 (0.0%) | 6057 (-30.35%) | 3292 | 54.35 | 9.04% | 44.63% | 137.26% |
| 2026-04-20 | 369.0 (0.54%) | 8696 (25.41%) | 4434 | 50.99 | 12.98% | 47.56% | 130.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 367.0 (9.88%) | 6934 (72.36%) | 2606 | 37.58 | 10.35% | 44.73% | 120.13% |
| 2026-04-16 | 334.0 (9.87%) | 4023 (-4.03%) | 874 | 21.73 | 6.0% | 38.51% | 111.36% |
| 2026-04-15 | 304.0 (-1.3%) | 4192 (-47.74%) | 1312 | 31.3 | 6.26% | 36.37% | 106.32% |
| 2026-04-14 | 308.0 (-2.99%) | 8022 (17.99%) | 2514 | 31.34 | 11.97% | 32.91% | 100.92% |
| 2026-04-13 | 317.5 (9.86%) | 6799 (145.54%) | 2034 | 29.92 | 10.15% | 22.21% | 90.15% |
| 2026-04-10 | 289.0 (9.89%) | 2769 (7.16%) | 0 | 0 | 4.13% | 13.04% | 81.36% |
| 2026-04-09 | 263.0 (3.34%) | 2584 (37.59%) | 0 | 0 | 3.86% | 9.69% | 79.77% |
| 2026-04-08 | 254.5 (7.61%) | 1878 (120.42%) | 0 | 0 | 2.8% | 7.54% | 79.48% |
| 2026-04-07 | 236.5 (4.19%) | 852 (30.88%) | 0 | 0 | 1.27% | 5.74% | 79.14% |
| 2026-04-02 | 227.0 (0.0%) | 651 (23.3%) | 0 | 0 | 0.97% | 6.47% | 80.04% |
| 2026-04-01 | 227.0 (5.58%) | 528 (-53.72%) | 0 | 0 | 0.79% | 8.37% | 81.83% |
| 2026-03-31 | 215.0 (-8.9%) | 1141 (68.54%) | 0 | 0 | 1.7% | 20.75% | 83.1% |
| 2026-03-30 | 236.0 (3.06%) | 677 (-49.44%) | 0 | 0 | 1.01% | 35.51% | 84.23% |
| 2026-03-27 | 229.0 (-1.29%) | 1339 (-30.48%) | 0 | 0 | 2.0% | 53.97% | 86.41% |
| 2026-03-26 | 232.0 (-7.75%) | 1926 (-78.16%) | 0 | 0 | 2.87% | 53.79% | 89.93% |
| 2026-03-25 | 251.5 (4.79%) | 8819 (-20.03%) | 5534 | 62.75 | 13.16% | 53.99% | 92.37% |
| 2026-03-24 | 240.0 (-2.24%) | 11028 (-15.47%) | 6905 | 62.61 | 16.46% | 42.4% | 81.78% |
| 2026-03-23 | 245.5 (6.97%) | 13047 (969.43%) | 6291 | 48.22 | 19.47% | 26.91% | 68.27% |
| 2026-03-20 | 229.5 (9.81%) | 1220 (-40.69%) | 5 | 0.41 | 1.82% | 8.29% | 49.89% |
| 2026-03-19 | 209.0 (10.0%) | 2057 (94.79%) | 484 | 23.53 | 3.07% | 7.67% | 50.89% |
| 2026-03-18 | 190.0 (1.6%) | 1056 (62.96%) | 272 | 25.76 | 1.58% | 5.96% | 51.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 187.0 (-0.53%) | 648 (12.5%) | 115 | 17.75 | 0.97% | 6.93% | 53.61% |
| 2026-03-16 | 188.0 (0.27%) | 576 (-28.45%) | 137 | 23.78 | 0.86% | 9.53% | 58.46% |
| 2026-03-13 | 187.5 (1.35%) | 805 (-11.64%) | 235 | 29.19 | 1.2% | 11.13% | 59.61% |
| 2026-03-12 | 185.0 (-2.63%) | 911 (-46.47%) | 316 | 34.69 | 1.36% | 12.1% | 60.25% |
| 2026-03-11 | 190.0 (2.15%) | 1702 (-28.82%) | 666 | 39.13 | 2.54% | 13.5% | 60.13% |
| 2026-03-10 | 186.0 (-3.88%) | 2391 (44.91%) | 688 | 28.77 | 3.57% | 13.03% | 59.25% |
| 2026-03-09 | 193.5 (-9.58%) | 1650 (13.4%) | 380 | 23.03 | 2.46% | 12.29% | 57.64% |
| 2026-03-06 | 214.0 (0.0%) | 1455 (-21.27%) | 612 | 42.06 | 2.17% | 13.01% | 59.6% |
| 2026-03-05 | 214.0 (6.47%) | 1848 (33.62%) | 754 | 40.8 | 2.76% | 16.37% | 59.24% |
| 2026-03-04 | 201.0 (-6.29%) | 1383 (-27.13%) | 558 | 40.35 | 2.06% | 18.92% | 57.39% |
| 2026-03-03 | 214.5 (-2.28%) | 1898 (-11.02%) | 840 | 44.26 | 2.83% | 19.43% | 55.68% |
| 2026-03-02 | 219.5 (0.46%) | 2133 (-42.4%) | 985 | 46.18 | 3.18% | 19.54% | 53.39% |
| 2026-02-26 | 218.5 (0.92%) | 3703 (4.05%) | 1643 | 44.37 | 5.53% | 17.45% | 51.01% |
| 2026-02-25 | 216.5 (1.17%) | 3559 (106.44%) | 1230 | 34.56 | 5.31% | 14.74% | 46.53% |
| 2026-02-24 | 214.0 (2.39%) | 1724 (-12.71%) | 287 | 16.65 | 2.57% | 12.73% | 41.9% |
| 2026-02-23 | 209.0 (0.72%) | 1975 (169.81%) | 511 | 25.87 | 2.95% | 14.23% | 40.94% |
| 2026-02-11 | 207.5 (1.47%) | 732 (-61.23%) | 222 | 30.33 | 1.09% | 17.09% | 38.47% |
| 2026-02-10 | 204.5 (-2.15%) | 1888 (-14.49%) | 869 | 46.03 | 2.82% | 18.02% | 37.81% |
| 2026-02-09 | 209.0 (-2.11%) | 2208 (-19.15%) | 1016 | 46.01 | 3.3% | 17.03% | 35.7% |
| 2026-02-06 | 213.5 (-2.06%) | 2731 (-29.85%) | 1324 | 48.48 | 4.08% | 14.98% | 32.95% |
| 2026-02-05 | 218.0 (2.83%) | 3893 (187.73%) | 1808 | 46.44 | 5.81% | 12.57% | 29.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 212.0 (1.92%) | 1353 (10.18%) | 483 | 35.7 | 2.02% | 8.72% | 24.1% |
| 2026-02-03 | 208.0 (1.46%) | 1228 (47.24%) | 427 | 34.77 | 1.83% | 11.11% | 22.62% |
| 2026-02-02 | 205.0 (1.49%) | 834 (-24.93%) | 312 | 37.41 | 1.24% | 11.1% | 21.47% |
| 2026-01-30 | 202.0 (-3.35%) | 1111 (-15.58%) | 361 | 32.49 | 1.66% | 10.76% | 21.32% |
| 2026-01-29 | 209.0 (-1.42%) | 1316 (-55.51%) | 412 | 31.31 | 1.96% | 9.46% | 20.91% |
| 2026-01-28 | 212.0 (3.92%) | 2958 (142.66%) | 1124 | 38.0 | 4.41% | 8.03% | 19.44% |
| 2026-01-27 | 204.0 (3.29%) | 1219 (102.16%) | 343 | 28.14 | 1.82% | 4.42% | 15.65% |
| 2026-01-26 | 197.5 (2.6%) | 603 (149.17%) | 59 | 9.78 | 0.9% | 3.65% | 14.49% |
| 2026-01-23 | 192.5 (-0.52%) | 242 (-32.59%) | 47 | 19.42 | 0.36% | 3.44% | 14.53% |
| 2026-01-22 | 193.5 (1.04%) | 359 (-33.27%) | 133 | 37.05 | 0.54% | 4.68% | 15.02% |
| 2026-01-21 | 191.5 (-3.77%) | 538 (-23.8%) | 128 | 23.79 | 0.8% | 4.63% | 15.07% |
| 2026-01-20 | 199.0 (3.65%) | 706 (54.15%) | 69 | 9.77 | 1.05% | 4.26% | 14.58% |
| 2026-01-19 | 192.0 (-1.54%) | 458 (-57.47%) | 108 | 23.58 | 0.68% | 3.91% | 13.78% |
| 2026-01-16 | 195.0 (4.0%) | 1077 (233.44%) | 403 | 37.42 | 1.61% | 3.77% | 13.31% |
| 2026-01-15 | 187.5 (-2.34%) | 323 (11.0%) | 55 | 17.03 | 0.48% | 2.6% | 12.02% |
| 2026-01-14 | 192.0 (1.86%) | 291 (-38.61%) | 43 | 14.78 | 0.43% | 2.72% | 12.01% |
| 2026-01-13 | 188.5 (-2.33%) | 474 (31.3%) | 160 | 33.76 | 0.71% | 2.82% | 11.99% |
| 2026-01-12 | 193.0 (1.05%) | 361 (23.63%) | 75 | 20.78 | 0.54% | 2.8% | 11.65% |
| 2026-01-09 | 191.0 (1.06%) | 292 (-27.54%) | 99 | 33.9 | 0.44% | 3.36% | 11.88% |
| 2026-01-08 | 189.0 (-0.79%) | 403 (11.63%) | 159 | 39.45 | 0.6% | 4.17% | 11.81% |
| 2026-01-07 | 190.5 (0.26%) | 361 (-21.69%) | 105 | 29.09 | 0.54% | 4.06% | 11.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 190.0 (-1.3%) | 461 (-37.02%) | 93 | 20.17 | 0.69% | 4.14% | 12.25% |
| 2026-01-05 | 192.5 (0.26%) | 732 (-12.34%) | 202 | 27.6 | 1.09% | 4.12% | 12.85% |
| 2026-01-02 | 192.0 (3.5%) | 835 (150.75%) | 320 | 38.32 | 1.25% | 3.96% | 12.6% |
| 2025-12-31 | 185.5 (1.09%) | 333 (-19.95%) | 73 | 21.92 | 0.5% | 3.57% | 11.66% |
| 2025-12-30 | 183.5 (-1.61%) | 416 (-5.88%) | 103 | 24.76 | 0.62% | 3.66% | 11.48% |
| 2025-12-29 | 186.5 (0.27%) | 442 (-29.73%) | 126 | 28.51 | 0.66% | 3.35% | 11.3% |
| 2025-12-26 | 186.0 (1.09%) | 629 (10.16%) | 106 | 16.85 | 0.94% | 2.95% | 11.38% |
| 2025-12-24 | 184.0 (-2.39%) | 571 (44.56%) | 101 | 17.69 | 0.85% | 2.22% | 10.97% |
| 2025-12-23 | 188.5 (-2.33%) | 395 (89.9%) | 53 | 13.42 | 0.59% | 1.68% | 10.33% |
| 2025-12-22 | 193.0 (0.26%) | 208 (20.93%) | 32 | 15.38 | 0.31% | 1.57% | 9.91% |
| 2025-12-19 | 192.5 (0.52%) | 172 (21.13%) | 30 | 17.44 | 0.26% | 1.68% | 9.79% |
| 2025-12-18 | 191.5 (-0.52%) | 142 (-32.38%) | 38 | 26.76 | 0.21% | 1.78% | 9.92% |
| 2025-12-17 | 192.5 (-1.79%) | 210 (-33.75%) | 58 | 27.62 | 0.31% | 2.34% | 9.95% |
| 2025-12-16 | 196.0 (-2.73%) | 317 (12.41%) | 69 | 21.77 | 0.47% | 2.39% | 9.9% |
| 2025-12-15 | 201.5 (-1.47%) | 282 (17.01%) | 102 | 36.17 | 0.42% | 2.61% | 9.71% |
| 2025-12-12 | 204.5 (-0.97%) | 241 (-53.65%) | 54 | 22.41 | 0.36% | 3.08% | 9.69% |
| 2025-12-11 | 206.5 (1.98%) | 520 (113.99%) | 110 | 21.15 | 0.78% | 4.01% | 10.43% |
| 2025-12-10 | 202.5 (-0.49%) | 243 (-47.74%) | 41 | 16.87 | 0.36% | 4.07% | 10.6% |
| 2025-12-09 | 203.5 (-3.1%) | 465 (-21.59%) | 118 | 25.38 | 0.69% | 4.02% | 10.67% |
| 2025-12-08 | 210.0 (1.45%) | 593 (-31.52%) | 54 | 9.11 | 0.89% | 3.64% | 10.74% |
| 2025-12-05 | 207.0 (0.98%) | 866 (53.82%) | 117 | 13.51 | 1.29% | 3.19% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 205.0 (2.76%) | 563 (174.63%) | 82 | 14.56 | 0.84% | 2.65% | 9.71% |
| 2025-12-03 | 199.5 (0.0%) | 205 (-3.76%) | 35 | 17.07 | 0.31% | 2.33% | 9.33% |
| 2025-12-02 | 199.5 (0.25%) | 213 (-26.8%) | 42 | 19.72 | 0.32% | 2.23% | 9.84% |
| 2025-12-01 | 199.0 (0.0%) | 291 (-41.92%) | 81 | 27.84 | 0.43% | 2.09% | 10.33% |
| 2025-11-28 | 199.0 (2.05%) | 501 (43.14%) | 112 | 22.36 | 0.75% | 1.84% | 10.53% |
| 2025-11-27 | 195.0 (2.9%) | 350 (148.23%) | 87 | 24.86 | 0.52% | 1.48% | 10.09% |
| 2025-11-26 | 189.5 (2.43%) | 141 (17.5%) | 20 | 14.18 | 0.21% | 1.2% | 10.33% |
| 2025-11-25 | 185.0 (0.27%) | 120 (-0.83%) | 26 | 21.67 | 0.18% | 1.26% | 10.77% |
| 2025-11-24 | 184.5 (2.22%) | 121 (-53.82%) | 23 | 19.01 | 0.18% | 1.37% | 11.54% |
| 2025-11-21 | 180.5 (-3.73%) | 262 (62.73%) | 70 | 26.72 | 0.39% | 1.59% | 12.34% |
| 2025-11-20 | 187.5 (3.88%) | 161 (-10.06%) | 36 | 22.36 | 0.24% | 2.29% | 12.61% |
| 2025-11-19 | 180.5 (-1.37%) | 179 (-6.77%) | 42 | 23.46 | 0.27% | 3.0% | 14.79% |
| 2025-11-18 | 183.0 (-3.43%) | 192 (-28.36%) | 57 | 29.69 | 0.29% | 3.16% | 16.7% |
| 2025-11-17 | 189.5 (2.43%) | 268 (-63.44%) | 90 | 33.58 | 0.4% | 3.64% | 18.21% |
| 2025-11-14 | 185.0 (-2.89%) | 733 (15.25%) | 148 | 20.19 | 1.09% | 3.79% | 20.95% |
| 2025-11-13 | 190.5 (-4.75%) | 636 (118.56%) | 130 | 20.44 | 0.95% | 3.29% | 22.4% |
| 2025-11-12 | 200.0 (1.01%) | 291 (-43.16%) | 93 | 31.96 | 0.43% | 2.8% | 22.54% |
| 2025-11-11 | 198.0 (0.76%) | 512 (38.38%) | 161 | 31.45 | 0.76% | 3.19% | 23.4% |
| 2025-11-10 | 196.5 (2.08%) | 370 (-6.09%) | 92 | 24.86 | 0.55% | 3.23% | 23.76% |
| 2025-11-07 | 192.5 (-0.52%) | 394 (27.1%) | 118 | 29.95 | 0.59% | 3.31% | 25.68% |
| 2025-11-06 | 193.5 (0.0%) | 310 (-43.43%) | 80 | 25.81 | 0.46% | 3.03% | 25.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 193.5 (-2.76%) | 548 (1.67%) | 97 | 17.7 | 0.82% | 3.33% | 25.75% |
| 2025-11-04 | 199.0 (-3.86%) | 539 (26.82%) | 63 | 11.69 | 0.8% | 3.16% | 25.86% |
| 2025-11-03 | 207.0 (1.97%) | 425 (102.38%) | 70 | 16.47 | 0.63% | 3.31% | 25.64% |
| 2025-10-31 | 203.0 (1.25%) | 210 (-58.58%) | 36 | 17.14 | 0.31% | 3.65% | 26.01% |
| 2025-10-30 | 200.5 (-2.2%) | 507 (16.28%) | 111 | 21.89 | 0.76% | 4.01% | 26.31% |
| 2025-10-29 | 205.0 (0.74%) | 436 (-31.87%) | 133 | 30.5 | 0.65% | 5.66% | 27.39% |
| 2025-10-28 | 203.5 (-1.45%) | 640 (-1.99%) | 158 | 24.69 | 0.96% | 7.19% | 28.47% |
| 2025-10-27 | 206.5 (-1.2%) | 653 (45.76%) | 117 | 17.92 | 0.97% | 8.03% | 29.38% |
| 2025-10-23 | 209.0 (-0.48%) | 448 (-72.31%) | 107 | 23.88 | 0.67% | 10.2% | 30.0% |
| 2025-10-22 | 210.0 (-3.89%) | 1618 (10.97%) | 517 | 31.95 | 2.41% | 12.08% | 30.95% |
| 2025-10-21 | 218.5 (1.16%) | 1458 (21.1%) | 513 | 35.19 | 2.18% | 10.74% | 30.09% |
| 2025-10-20 | 216.0 (2.61%) | 1204 (-42.86%) | 300 | 24.92 | 1.8% | 9.87% | 29.84% |
| 2025-10-17 | 210.5 (-1.64%) | 2107 (23.58%) | 938 | 44.52 | 3.14% | 9.19% | 30.9% |
| 2025-10-16 | 214.0 (2.88%) | 1705 (135.5%) | 397 | 23.28 | 2.54% | 8.52% | 29.18% |
| 2025-10-15 | 208.0 (1.96%) | 724 (-16.97%) | 282 | 38.95 | 1.08% | 6.65% | 28.53% |
| 2025-10-14 | 204.0 (0.99%) | 872 (16.58%) | 355 | 40.71 | 1.3% | 6.01% | 30.8% |
| 2025-10-13 | 202.0 (-3.12%) | 748 (-54.94%) | 319 | 42.65 | 1.12% | 5.64% | 35.26% |
| 2025-10-09 | 208.5 (1.46%) | 1660 (267.26%) | 742 | 44.7 | 2.48% | 5.11% | 35.52% |
| 2025-10-08 | 205.5 (1.48%) | 452 (52.7%) | 153 | 33.85 | 0.67% | 3.63% | 34.04% |
| 2025-10-07 | 202.5 (0.5%) | 296 (-52.49%) | 70 | 23.65 | 0.44% | 3.58% | 34.2% |
| 2025-10-03 | 201.5 (-0.98%) | 623 (58.93%) | 172 | 27.61 | 0.93% | 4.97% | 35.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 203.5 (0.25%) | 392 (-41.58%) | 95 | 24.23 | 0.59% | 5.77% | 35.28% |
| 2025-10-01 | 203.0 (-0.49%) | 671 (61.3%) | 289 | 43.07 | 1.0% | 7.06% | 35.41% |
| 2025-09-30 | 204.0 (0.25%) | 416 (-66.07%) | 124 | 29.81 | 0.62% | 7.64% | 35.32% |
| 2025-09-26 | 203.5 (-3.33%) | 1226 (5.69%) | 450 | 36.7 | 1.83% | 8.64% | 35.98% |
| 2025-09-25 | 210.5 (1.2%) | 1160 (-7.5%) | 330 | 28.45 | 1.73% | 8.36% | 36.72% |
| 2025-09-24 | 208.0 (-1.65%) | 1254 (17.75%) | 503 | 40.11 | 1.87% | 8.56% | 35.84% |
| 2025-09-23 | 211.5 (1.2%) | 1065 (-1.75%) | 352 | 33.05 | 1.59% | 9.55% | 35.26% |
| 2025-09-22 | 209.0 (0.24%) | 1084 (4.13%) | 269 | 24.82 | 1.62% | 9.38% | 34.18% |
| 2025-09-19 | 208.5 (-0.71%) | 1041 (-19.36%) | 198 | 19.02 | 1.55% | 9.66% | 33.05% |
| 2025-09-18 | 210.0 (0.24%) | 1291 (-32.73%) | 327 | 25.33 | 1.93% | 11.46% | 31.94% |
| 2025-09-17 | 209.5 (2.44%) | 1919 (102.21%) | 535 | 27.88 | 2.86% | 15.29% | 30.51% |
| 2025-09-16 | 204.5 (1.74%) | 949 (-25.45%) | 197 | 20.76 | 1.42% | 13.8% | 28.55% |
| 2025-09-15 | 201.0 (-1.71%) | 1273 (-43.25%) | 375 | 29.46 | 1.9% | 13.38% | 28.15% |
| 2025-09-12 | 204.5 (1.74%) | 2243 (-41.94%) | 820 | 36.56 | 3.35% | 12.32% | 27.7% |
| 2025-09-11 | 201.0 (3.34%) | 3863 (319.44%) | 1575 | 40.77 | 5.77% | 10.49% | 24.97% |
| 2025-09-10 | 194.5 (0.0%) | 921 (38.08%) | 257 | 27.9 | 1.37% | 5.65% | 20.01% |
| 2025-09-09 | 194.5 (-1.02%) | 667 (19.11%) | 187 | 28.04 | 1.0% | 5.0% | 19.82% |
| 2025-09-08 | 196.5 (-0.51%) | 560 (-44.94%) | 128 | 22.86 | 0.84% | 4.92% | 19.86% |
| 2025-09-05 | 197.5 (2.86%) | 1017 (63.24%) | 260 | 25.57 | 1.52% | 5.36% | 20.07% |
| 2025-09-04 | 192.0 (0.0%) | 623 (29.25%) | 211 | 33.87 | 0.93% | 6.41% | 20.45% |
| 2025-09-03 | 192.0 (0.0%) | 482 (-21.37%) | 174 | 36.1 | 0.72% | 6.33% | 21.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 192.0 (1.05%) | 613 (-28.55%) | 192 | 31.32 | 0.91% | 6.91% | 21.99% |
| 2025-09-01 | 190.0 (-2.56%) | 858 (-50.03%) | 287 | 33.45 | 1.28% | 6.5% | 23.55% |
| 2025-08-29 | 195.0 (1.56%) | 1717 (201.23%) | 739 | 43.04 | 2.56% | 5.7% | 24.24% |
| 2025-08-28 | 192.0 (-0.78%) | 570 (-34.41%) | 107 | 18.77 | 0.85% | 3.59% | 23.11% |
| 2025-08-27 | 193.5 (2.38%) | 869 (153.35%) | 206 | 23.71 | 1.3% | 3.23% | 23.79% |
| 2025-08-26 | 189.0 (1.07%) | 343 (6.52%) | 99 | 28.86 | 0.51% | 2.84% | 23.58% |
| 2025-08-25 | 187.0 (2.19%) | 322 (6.27%) | 71 | 22.05 | 0.48% | 3.35% | 25.66% |
| 2025-08-22 | 183.0 (-0.54%) | 303 (-8.18%) | 103 | 33.99 | 0.45% | 4.31% | 28.02% |
| 2025-08-21 | 184.0 (3.08%) | 330 (-45.36%) | 84 | 25.45 | 0.49% | 4.49% | 33.09% |
| 2025-08-20 | 178.5 (-3.51%) | 604 (-11.7%) | 196 | 32.45 | 0.9% | 4.8% | 33.88% |
| 2025-08-19 | 185.0 (0.82%) | 684 (-29.48%) | 252 | 36.84 | 1.02% | 5.08% | 34.91% |
| 2025-08-18 | 183.5 (-1.61%) | 970 (132.61%) | 178 | 18.35 | 1.45% | 5.09% | 37.43% |
| 2025-08-15 | 186.5 (-1.58%) | 417 (-22.49%) | 78 | 18.71 | 0.62% | 4.69% | 38.68% |
| 2025-08-14 | 189.5 (0.8%) | 538 (-32.24%) | 133 | 24.72 | 0.8% | 5.97% | 46.99% |
| 2025-08-13 | 188.0 (0.53%) | 794 (15.24%) | 237 | 29.85 | 1.19% | 7.21% | 54.38% |
| 2025-08-12 | 187.0 (-1.32%) | 689 (-2.27%) | 125 | 18.14 | 1.03% | 7.17% | 58.03% |
| 2025-08-11 | 189.5 (-1.56%) | 705 (-44.62%) | 124 | 17.59 | 1.05% | 8.61% | 63.37% |
| 2025-08-08 | 192.5 (-3.51%) | 1273 (-7.15%) | 304 | 23.88 | 1.9% | 9.53% | 64.18% |
| 2025-08-07 | 199.5 (2.31%) | 1371 (79.69%) | 508 | 37.05 | 2.05% | 9.07% | 65.45% |
| 2025-08-06 | 195.0 (-0.51%) | 763 (-53.95%) | 224 | 29.36 | 1.14% | 8.54% | 69.69% |
| 2025-08-05 | 196.0 (4.53%) | 1657 (25.44%) | 683 | 41.22 | 2.47% | 8.5% | 73.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 187.5 (-4.82%) | 1321 (37.03%) | 421 | 31.87 | 1.97% | 8.61% | 71.2% |
| 2025-08-01 | 197.0 (2.6%) | 964 (-5.4%) | 353 | 36.62 | 1.44% | 9.48% | 69.77% |
| 2025-07-31 | 192.0 (-1.03%) | 1019 (38.83%) | 231 | 22.67 | 1.52% | 13.57% | 69.09% |
| 2025-07-30 | 194.0 (-1.52%) | 734 (-57.67%) | 179 | 24.39 | 1.1% | 13.33% | 67.92% |
| 2025-07-29 | 197.0 (-4.14%) | 1734 (-8.83%) | 524 | 30.22 | 2.59% | 14.16% | 67.26% |
| 2025-07-28 | 205.5 (-2.38%) | 1902 (-48.65%) | 621 | 32.65 | 2.84% | 15.11% | 65.14% |
| 2025-07-25 | 210.5 (6.05%) | 3704 (331.7%) | 2002 | 54.05 | 5.53% | 14.97% | 62.66% |
| 2025-07-24 | 198.5 (-1.0%) | 858 (-33.49%) | 184 | 21.45 | 1.28% | 18.38% | 57.85% |
| 2025-07-23 | 200.5 (-1.23%) | 1290 (-45.62%) | 346 | 26.82 | 1.93% | 25.3% | 57.27% |
| 2025-07-22 | 203.0 (-4.25%) | 2372 (31.12%) | 425 | 17.92 | 3.54% | 28.2% | 59.52% |
| 2025-07-21 | 212.0 (-0.24%) | 1809 (-69.79%) | 612 | 33.83 | 2.7% | 31.03% | 56.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 251.0 (-13.45%) | 3772 (39.09%) | 1208 | 32.03 |
| 2026-07-09 | 290.0 (-3.01%) | 2712 (-28.58%) | 1150 | 42.4 |
| 2026-07-03 | 299.0 (7.75%) | 3797 (-33.51%) | 1351 | 35.58 |
| 2026-06-26 | 277.5 (-8.72%) | 5711 (117.64%) | 1606 | 28.12 |
| 2026-06-18 | 304.0 (3.75%) | 2624 (-47.2%) | 818 | 31.17 |
| 2026-06-12 | 293.0 (-3.46%) | 4970 (-18.03%) | 1782 | 35.86 |
| 2026-06-05 | 303.5 (-7.75%) | 6063 (-20.46%) | 1993 | 32.87 |
| 2026-05-29 | 329.0 (-3.8%) | 7623 (-0.52%) | 2831 | 37.14 |
| 2026-05-22 | 342.0 (-3.12%) | 7663 (-72.94%) | 2862 | 37.35 |
| 2026-05-15 | 353.0 (10.66%) | 28317 (129.05%) | 12476 | 44.06 |
| 2026-05-08 | 319.0 (-3.77%) | 12363 (-0.27%) | 5739 | 46.42 |
| 2026-04-30 | 331.5 (-4.6%) | 12397 (-60.24%) | 5090 | 41.06 |
| 2026-04-24 | 347.5 (-5.31%) | 31182 (4.04%) | 15302 | 49.07 |
| 2026-04-17 | 367.0 (26.99%) | 29970 (270.78%) | 9340 | 31.16 |
| 2026-04-10 | 289.0 (27.31%) | 8083 (169.7%) | 0 | 0.0 |
| 2026-04-02 | 227.0 (-0.87%) | 2997 (-91.71%) | 0 | 0.0 |
| 2026-03-27 | 229.0 (-0.22%) | 36159 (550.69%) | 18730 | 51.8 |
| 2026-03-20 | 229.5 (22.4%) | 5557 (-25.5%) | 1013 | 18.23 |
| 2026-03-13 | 187.5 (-12.38%) | 7459 (-14.43%) | 2285 | 30.63 |
| 2026-03-06 | 214.0 (-2.06%) | 8717 (-20.47%) | 3749 | 43.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 218.5 (5.3%) | 10961 (127.03%) | 3671 | 33.49 |
| 2026-02-11 | 207.5 (-2.81%) | 4828 (-51.91%) | 2107 | 43.64 |
| 2026-02-06 | 213.5 (5.69%) | 10039 (39.3%) | 4354 | 43.37 |
| 2026-01-30 | 202.0 (4.94%) | 7207 (212.94%) | 2299 | 31.9 |
| 2026-01-23 | 192.5 (-1.28%) | 2303 (-8.83%) | 485 | 21.06 |
| 2026-01-16 | 195.0 (2.09%) | 2526 (12.32%) | 736 | 29.14 |
| 2026-01-09 | 191.0 (-0.52%) | 2249 (11.01%) | 658 | 29.26 |
| 2026-01-02 | 192.0 (3.23%) | 2026 (12.37%) | 622 | 30.7 |
| 2025-12-26 | 186.0 (-3.38%) | 1803 (60.55%) | 292 | 16.2 |
| 2025-12-19 | 192.5 (-5.87%) | 1123 (-45.54%) | 297 | 26.45 |
| 2025-12-12 | 204.5 (-1.21%) | 2062 (-3.55%) | 377 | 18.28 |
| 2025-12-05 | 207.0 (4.02%) | 2138 (73.4%) | 357 | 16.7 |
| 2025-11-28 | 199.0 (10.25%) | 1233 (16.1%) | 268 | 21.74 |
| 2025-11-21 | 180.5 (-2.43%) | 1062 (-58.22%) | 295 | 27.78 |
| 2025-11-14 | 185.0 (-3.9%) | 2542 (14.71%) | 624 | 24.55 |
| 2025-11-07 | 192.5 (-5.17%) | 2216 (-9.4%) | 428 | 19.31 |
| 2025-10-31 | 203.0 (-2.87%) | 2446 (-48.27%) | 555 | 22.69 |
| 2025-10-23 | 209.0 (-0.71%) | 4728 (-23.2%) | 1437 | 30.39 |
| 2025-10-17 | 210.5 (0.96%) | 6156 (155.65%) | 2291 | 37.22 |
| 2025-10-09 | 208.5 (3.47%) | 2408 (14.56%) | 965 | 40.07 |
| 2025-10-03 | 201.5 (-0.98%) | 2102 (-63.69%) | 680 | 32.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 203.5 (-2.4%) | 5789 (-10.57%) | 1904 | 32.89 |
| 2025-09-19 | 208.5 (1.96%) | 6473 (-21.58%) | 1632 | 25.21 |
| 2025-09-12 | 204.5 (3.54%) | 8254 (129.72%) | 2967 | 35.95 |
| 2025-09-05 | 197.5 (1.28%) | 3593 (-5.97%) | 1124 | 31.28 |
| 2025-08-29 | 195.0 (6.56%) | 3821 (32.17%) | 1222 | 31.98 |
| 2025-08-22 | 183.0 (-1.88%) | 2891 (-8.02%) | 813 | 28.12 |
| 2025-08-15 | 186.5 (-3.12%) | 3143 (-50.78%) | 697 | 22.18 |
| 2025-08-08 | 192.5 (-2.28%) | 6385 (0.5%) | 2140 | 33.52 |
| 2025-08-01 | 197.0 (-6.41%) | 6353 (-36.68%) | 1908 | 30.03 |
| 2025-07-25 | 210.5 (-0.94%) | 10033 (-50.41%) | 3569 | 35.57 |
| 2025-07-18 | 212.5 (16.76%) | 20231 (99.77%) | 8670 | 42.86 |
| 2025-07-11 | 182.0 (13.75%) | 10127 (536.12%) | 4042 | 39.91 |
| 2025-07-04 | 160.0 (-1.54%) | 1592 (-65.82%) | 307 | 19.28 |
| 2025-06-27 | 162.5 (-1.52%) | 4658 (68.58%) | 1693 | 36.35 |
| 2025-06-20 | 165.0 (-0.6%) | 2763 (-69.0%) | 597 | 21.61 |
| 2025-06-13 | 166.0 (14.48%) | 8913 (632.98%) | 3011 | 33.78 |
| 2025-06-06 | 145.0 (-0.68%) | 1216 (-46.53%) | 377 | 31.0 |
| 2025-05-29 | 146.0 (-1.35%) | 2274 (43.11%) | 283 | 12.45 |
| 2025-05-23 | 148.0 (-4.82%) | 1589 (13.26%) | 272 | 17.12 |
| 2025-05-16 | 155.5 (5.42%) | 1403 (-40.9%) | 305 | 21.74 |
| 2025-05-09 | 147.5 (-7.23%) | 2374 (141.51%) | 605 | 25.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 159.0 (1.92%) | 983 (-32.76%) | 208 | 21.16 |
| 2025-04-25 | 156.0 (3.65%) | 1462 (-19.23%) | 441 | 30.16 |
| 2025-04-18 | 150.5 (-0.66%) | 1810 (-54.7%) | 468 | 25.86 |
| 2025-04-11 | 151.5 (-13.68%) | 3996 (105.87%) | 1123 | 28.1 |
| 2025-04-02 | 175.5 (0.57%) | 1941 (-38.58%) | 647 | 33.33 |
| 2025-03-28 | 174.5 (-8.4%) | 3160 (102.05%) | 702 | 22.22 |
| 2025-03-21 | 190.5 (-2.31%) | 1564 (-48.74%) | 333 | 21.29 |
| 2025-03-14 | 195.0 (-7.8%) | 3051 (48.03%) | 900 | 29.5 |
| 2025-03-07 | 211.5 (-2.31%) | 2061 (3.1%) | 391 | 18.97 |
| 2025-02-27 | 216.5 (-6.28%) | 1999 (19.13%) | 236 | 11.81 |
| 2025-02-21 | 231.0 (0.65%) | 1678 (51.44%) | 222 | 13.23 |
| 2025-02-14 | 229.5 (-4.57%) | 1108 (-28.01%) | 149 | 13.45 |
| 2025-02-07 | 240.5 (-2.63%) | 1539 (343.52%) | 230 | 14.94 |
| 2025-01-22 | 247.0 (1.86%) | 347 (-69.24%) | 23 | 6.63 |
| 2025-01-17 | 242.5 (-2.81%) | 1128 (-21.97%) | 198 | 17.55 |
| 2025-01-10 | 249.5 (3.31%) | 1445 (55.69%) | 295 | 20.42 |
| 2025-01-03 | 241.5 (-4.36%) | 928 (39.32%) | 135 | 14.55 |
| 2024-12-27 | 252.5 (1.41%) | 666 (-37.8%) | 89 | 13.36 |
| 2024-12-20 | 249.0 (0.81%) | 1071 (-45.28%) | 161 | 15.03 |
| 2024-12-13 | 247.0 (-4.45%) | 1958 (29.67%) | 344 | 17.57 |
| 2024-12-06 | 258.5 (0.98%) | 1510 (70.68%) | 406 | 26.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 256.0 (-0.78%) | 884 (-34.02%) | 148 | 16.74 |
| 2024-11-22 | 258.0 (-0.58%) | 1341 (-59.05%) | 229 | 17.08 |
| 2024-11-15 | 259.5 (-2.63%) | 3275 (18.92%) | 893 | 27.27 |
| 2024-11-08 | 266.5 (-0.56%) | 2754 (54.71%) | 697 | 25.31 |
| 2024-11-01 | 268.0 (-4.63%) | 1780 (-61.24%) | 366 | 20.56 |
| 2024-10-25 | 281.0 (1.44%) | 4592 (43.21%) | 918 | 19.99 |
| 2024-10-18 | 277.0 (0.36%) | 3206 (3.88%) | 751 | 23.42 |
| 2024-10-11 | 276.0 (-0.18%) | 3087 (72.15%) | 671 | 21.74 |
| 2024-10-04 | 276.5 (0.36%) | 1793 (-56.79%) | 398 | 22.2 |
| 2024-09-27 | 275.5 (-0.36%) | 4150 (-41.16%) | 979 | 23.59 |
| 2024-09-20 | 276.5 (6.35%) | 7053 (52.9%) | 1977 | 28.03 |
| 2024-09-13 | 260.0 (-3.53%) | 4613 (18.97%) | 1113 | 24.13 |
| 2024-09-06 | 269.5 (-5.77%) | 3877 (-43.26%) | 1091 | 28.14 |
| 2024-08-30 | 286.0 (-2.22%) | 6834 (-32.66%) | 2181 | 31.91 |
| 2024-08-23 | 292.5 (2.63%) | 10149 (83.09%) | 3058 | 30.13 |
| 2024-08-16 | 285.0 (5.75%) | 5543 (58.93%) | 1989 | 35.88 |
| 2024-08-09 | 269.5 (1.51%) | 3488 (30.42%) | 1087 | 31.16 |
| 2024-08-02 | 265.5 (2.31%) | 2674 (98.46%) | 708 | 26.48 |
| 2024-07-26 | 259.5 (-2.08%) | 1347 (-30.64%) | 296 | 21.97 |
| 2024-07-19 | 265.0 (-3.81%) | 1943 (-61.2%) | 384 | 19.76 |
| 2024-07-12 | 275.5 (-7.08%) | 5008 (-44.65%) | 788 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 296.5 (2.6%) | 9048 (39.89%) | 3330 | 36.8 |
| 2024-06-28 | 289.0 (7.24%) | 6468 (161.96%) | 1402 | 21.68 |
| 2024-06-21 | 269.5 (-0.37%) | 2469 (23.85%) | 273 | 11.06 |
| 2024-06-14 | 270.5 (-0.92%) | 1993 (-10.4%) | 421 | 21.12 |
| 2024-06-07 | 273.0 (-1.44%) | 2225 (-58.55%) | 520 | 23.37 |
| 2024-05-31 | 277.0 (2.59%) | 5368 (17.2%) | 1224 | 22.8 |
| 2024-05-24 | 270.0 (-0.18%) | 4580 (8.34%) | 1035 | 22.6 |
| 2024-05-17 | 270.5 (5.46%) | 4228 (-56.59%) | 1033 | 24.43 |
| 2024-05-10 | 256.5 (-13.2%) | 9741 (235.9%) | 2463 | 25.28 |
| 2024-05-03 | 295.5 (-0.51%) | 2900 (-67.44%) | 1039 | 35.83 |
| 2024-04-26 | 297.0 (0.0%) | 8906 (-41.32%) | 3503 | 39.33 |
| 2024-04-19 | 297.0 (-4.04%) | 15179 (49.17%) | 6167 | 40.63 |
| 2024-04-12 | 309.5 (3.69%) | 10175 (16.58%) | 3106 | 30.53 |
| 2024-04-03 | 298.5 (11.38%) | 8728 (101.35%) | 2745 | 31.45 |
| 2024-03-29 | 268.0 (-1.11%) | 4335 (6.06%) | 1384 | 31.93 |
| 2024-03-22 | 271.0 (4.23%) | 4087 (-36.43%) | 929 | 22.73 |
| 2024-03-15 | 260.0 (-6.64%) | 6430 (-63.97%) | 1952 | 30.36 |
| 2024-03-08 | 278.5 (0.91%) | 17846 (223.72%) | 8824 | 49.45 |
| 2024-03-01 | 276.0 (-1.43%) | 5512 (-63.77%) | 1536 | 27.87 |
| 2024-02-23 | 280.0 (1.08%) | 15215 (62.85%) | 6773 | 44.52 |
| 2024-02-16 | 277.0 (8.41%) | 9343 (486.89%) | 3577 | 38.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 255.5 (-2.11%) | 1591 (-78.98%) | 446 | 28.03 |
| 2024-02-02 | 261.0 (5.24%) | 7573 (9.78%) | 2295 | 30.31 |
| 2024-01-26 | 248.0 (-2.55%) | 6898 (-75.27%) | 2268 | 32.88 |
| 2024-01-19 | 254.5 (8.3%) | 27896 (383.0%) | 13617 | 48.81 |
| 2024-01-12 | 235.0 (6.82%) | 5775 (141.2%) | 1794 | 31.06 |
| 2024-01-05 | 220.0 (-5.38%) | 2394 (65.05%) | 390 | 16.29 |
| 2023-12-29 | 232.5 (1.31%) | 1450 (-70.77%) | 239 | 16.48 |
| 2023-12-22 | 229.5 (-5.36%) | 4963 (-1.63%) | 1369 | 27.58 |
| 2023-12-15 | 242.5 (2.32%) | 5045 (-9.77%) | 1220 | 24.18 |
| 2023-12-08 | 237.0 (-1.46%) | 5591 (41.57%) | 1805 | 32.28 |
| 2023-12-01 | 240.5 (1.48%) | 3949 (-56.32%) | 1098 | 27.8 |
| 2023-11-24 | 237.0 (-0.63%) | 9041 (32.94%) | 2820 | 31.19 |
| 2023-11-17 | 238.5 (11.71%) | 6801 (86.89%) | 1988 | 29.23 |
| 2023-11-10 | 213.5 (-1.16%) | 3639 (-66.67%) | 993 | 27.29 |
| 2023-11-03 | 216.0 (-4.0%) | 10917 (178.39%) | 3947 | 36.15 |
| 2023-10-27 | 225.0 (-6.25%) | 3921 (-29.99%) | 1039 | 26.5 |
| 2023-10-20 | 240.0 (-7.87%) | 5602 (162.9%) | 1532 | 27.35 |
| 2023-10-13 | 260.5 (-4.23%) | 2130 (-44.03%) | 673 | 31.6 |
| 2023-10-06 | 272.0 (3.23%) | 3807 (85.27%) | 1048 | 27.53 |
| 2023-09-28 | 263.5 (0.57%) | 2055 (-62.75%) | 592 | 28.81 |
| 2023-09-22 | 262.0 (-3.32%) | 5516 (-35.24%) | 1521 | 27.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 271.0 (-9.82%) | 8518 (97.17%) | 2813 | 33.02 |
| 2023-09-08 | 300.5 (1.86%) | 4320 (-45.3%) | 1720 | 39.81 |
| 2023-09-01 | 295.0 (-1.99%) | 7898 (-30.75%) | 4031 | 51.04 |
| 2023-08-25 | 301.0 (7.12%) | 11405 (-21.66%) | 5973 | 52.37 |
| 2023-08-18 | 281.0 (0.54%) | 14557 (-5.0%) | 7730 | 53.1 |
| 2023-08-11 | 279.5 (8.75%) | 15323 (-14.69%) | 8006 | 52.25 |
| 2023-08-04 | 257.0 (-2.28%) | 17962 (136.16%) | 7682 | 42.77 |
| 2023-07-28 | 263.0 (8.01%) | 7606 (10.8%) | 2657 | 34.93 |
| 2023-07-21 | 243.5 (1.04%) | 6864 (-24.35%) | 2468 | 35.96 |
| 2023-07-14 | 241.0 (4.78%) | 9074 (19.52%) | 4103 | 45.22 |
| 2023-07-07 | 230.0 (-0.86%) | 7592 (66.55%) | 3390 | 44.65 |
| 2023-06-30 | 232.0 (-1.28%) | 4558 (227.74%) | 1099 | 24.11 |
| 2023-06-21 | 235.0 (1.08%) | 1391 (-80.75%) | 403 | 28.97 |
| 2023-06-16 | 232.5 (-1.9%) | 7225 (52.87%) | 2669 | 36.94 |
| 2023-06-09 | 237.0 (4.87%) | 4726 (-33.24%) | 1742 | 36.86 |
| 2023-06-02 | 226.0 (5.36%) | 7079 (-10.62%) | 3113 | 43.98 |
| 2023-05-26 | 214.5 (16.58%) | 7920 (219.82%) | 2780 | 35.1 |
| 2023-05-19 | 184.0 (2.22%) | 2476 (-43.36%) | 772 | 31.18 |
| 2023-05-12 | 180.0 (-6.49%) | 4372 (120.37%) | 1408 | 32.2 |
| 2023-05-05 | 192.5 (1.85%) | 1984 (-42.22%) | 798 | 40.22 |
| 2023-04-28 | 189.0 (-4.06%) | 3434 (-32.35%) | 925 | 26.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 197.0 (2.6%) | 5076 (61.74%) | 1894 | 37.31 |
| 2023-04-14 | 192.0 (2.67%) | 3138 (208.33%) | 1105 | 35.21 |
| 2023-04-07 | 187.0 (-0.27%) | 1017 (-80.54%) | 323 | 31.76 |
| 2023-03-31 | 187.5 (0.27%) | 5231 (4.91%) | 1972 | 37.7 |
| 2023-03-24 | 187.0 (5.06%) | 4986 (42.66%) | 1922 | 38.55 |
| 2023-03-17 | 178.0 (-4.3%) | 3495 (-27.79%) | 1279 | 36.6 |
| 2023-03-10 | 186.0 (0.81%) | 4840 (206.05%) | 1441 | 29.77 |
| 2023-03-03 | 184.5 (1.93%) | 1581 (-50.15%) | 437 | 27.64 |
| 2023-02-24 | 181.0 (-1.63%) | 3172 (-16.95%) | 778 | 24.53 |
| 2023-02-17 | 184.0 (-1.87%) | 3820 (-63.66%) | 1108 | 29.01 |
| 2023-02-10 | 187.5 (7.14%) | 10513 (-12.19%) | 4776 | 45.43 |
| 2023-02-03 | 175.0 (9.72%) | 11972 (830.3%) | 5280 | 44.1 |
| 2023-01-17 | 159.5 (2.24%) | 1286 (-87.06%) | 340 | 26.44 |
| 2023-01-13 | 156.0 (-2.8%) | 9943 (150.37%) | 4794 | 48.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。