| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 211.0 (-4.74%) | 1324 (-15.72%) | 601 | 45.39 | 2.6% | 13.15% | 35.08% |
| 2026-06-02 | 221.5 (-9.22%) | 1571 (79.34%) | 590 | 37.56 | 3.08% | 16.55% | 34.27% |
| 2026-06-01 | 244.0 (3.17%) | 876 (-30.14%) | 392 | 44.75 | 1.72% | 21.88% | 31.66% |
| 2026-05-29 | 236.5 (-1.46%) | 1254 (-25.31%) | 444 | 35.41 | 2.46% | 20.34% | 30.57% |
| 2026-05-28 | 240.0 (-4.76%) | 1679 (-45.09%) | 725 | 43.18 | 3.29% | 18.56% | 29.46% |
| 2026-05-27 | 252.0 (-10.0%) | 3058 (-28.77%) | 789 | 25.8 | 6.0% | 15.72% | 27.2% |
| 2026-05-26 | 280.0 (2.75%) | 4293 (4834.48%) | 1718 | 40.02 | 8.42% | 10.11% | 22.28% |
| 2026-05-25 | 272.5 (9.88%) | 87 (-74.93%) | 0 | 0.0 | 0.17% | 2.15% | 15.43% |
| 2026-05-22 | 248.0 (9.98%) | 347 (50.87%) | 1 | 0.29 | 0.68% | 2.83% | 17.88% |
| 2026-05-21 | 225.5 (10.0%) | 230 (16.16%) | 0 | 0 | 0.45% | 2.83% | 21.59% |
| 2026-05-20 | 205.0 (-4.21%) | 198 (-15.02%) | 0 | 0 | 0.39% | 2.79% | 22.07% |
| 2026-05-19 | 214.0 (-0.93%) | 233 (-46.44%) | 0 | 0 | 0.46% | 2.97% | 22.6% |
| 2026-05-18 | 216.0 (2.86%) | 435 (25.36%) | 0 | 0 | 0.85% | 2.94% | 23.21% |
| 2026-05-15 | 210.0 (-7.08%) | 347 (63.68%) | 0 | 0 | 0.68% | 2.62% | 29.01% |
| 2026-05-14 | 226.0 (0.44%) | 212 (-26.9%) | 0 | 0 | 0.42% | 2.96% | 30.56% |
| 2026-05-13 | 225.0 (-3.85%) | 290 (33.64%) | 0 | 0 | 0.57% | 3.43% | 35.02% |
| 2026-05-12 | 234.0 (-1.06%) | 217 (-19.63%) | 0 | 0 | 0.43% | 4.64% | 36.45% |
| 2026-05-11 | 236.5 (0.64%) | 270 (-47.98%) | 0 | 0 | 0.53% | 4.69% | 46.08% |
| 2026-05-08 | 235.0 (4.21%) | 519 (14.57%) | 0 | 0 | 1.02% | 4.79% | 49.7% |
| 2026-05-07 | 225.5 (-3.63%) | 453 (-50.11%) | 0 | 0 | 0.89% | 5.12% | 51.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 234.0 (8.08%) | 908 (273.66%) | 0 | 0 | 1.78% | 5.26% | 51.72% |
| 2026-05-05 | 216.5 (9.9%) | 243 (-24.06%) | 0 | 0 | 0.48% | 4.55% | 50.8% |
| 2026-05-04 | 197.0 (9.75%) | 320 (-53.28%) | 0 | 0 | 0.63% | 5.64% | 51.17% |
| 2026-04-30 | 179.5 (9.79%) | 685 (30.23%) | 0 | 0 | 1.34% | 7.64% | 51.56% |
| 2026-04-29 | 163.5 (9.73%) | 526 (-4.19%) | 0 | 0 | 1.03% | 10.68% | 51.8% |
| 2026-04-28 | 149.0 (-2.61%) | 549 (-31.2%) | 0 | 0 | 1.08% | 10.58% | 52.75% |
| 2026-04-27 | 153.0 (-6.42%) | 798 (-40.45%) | 0 | 0 | 1.56% | 10.43% | 53.18% |
| 2026-04-24 | 163.5 (4.14%) | 1340 (-40.07%) | 0 | 0 | 2.63% | 9.93% | 55.77% |
| 2026-04-23 | 157.0 (-0.32%) | 2236 (370.74%) | 0 | 0 | 4.38% | 13.96% | 56.52% |
| 2026-04-22 | 157.5 (9.76%) | 475 (0.85%) | 0 | 0 | 0.93% | 11.8% | 54.19% |
| 2026-04-21 | 143.5 (9.96%) | 471 (-12.94%) | 0 | 0 | 0.92% | 15.75% | 55.38% |
| 2026-04-20 | 130.5 (9.66%) | 541 (-84.07%) | 0 | 0 | 1.06% | 16.83% | 61.16% |
| 2026-04-17 | 119.0 (9.68%) | 3396 (199.21%) | 0 | 0 | 6.66% | 25.82% | 76.87% |
| 2026-04-16 | 108.5 (9.6%) | 1135 (-54.4%) | 6 | 0.53 | 2.23% | 23.31% | 75.32% |
| 2026-04-15 | 99.0 (10.0%) | 2489 (143.78%) | 545 | 21.9 | 4.88% | 23.88% | 74.94% |
| 2026-04-14 | 90.0 (9.89%) | 1021 (-80.08%) | 7 | 0.69 | 2.0% | 20.13% | 71.59% |
| 2026-04-13 | 81.9 (9.93%) | 5125 (142.2%) | 1079 | 21.05 | 10.05% | 18.99% | 75.55% |
| 2026-04-10 | 74.5 (6.43%) | 2116 (47.97%) | 702 | 33.18 | 4.15% | 9.79% | 67.83% |
| 2026-04-09 | 70.0 (4.95%) | 1430 (150.0%) | 396 | 27.69 | 2.8% | 6.65% | 68.28% |
| 2026-04-08 | 66.7 (3.25%) | 572 (29.71%) | 166 | 29.02 | 1.12% | 5.43% | 67.44% |
| 2026-04-07 | 64.6 (-1.82%) | 441 (2.08%) | 93 | 21.09 | 0.86% | 6.29% | 68.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 65.8 (-2.95%) | 432 (-16.76%) | 153 | 35.42 | 0.85% | 6.93% | 68.47% |
| 2026-04-01 | 67.8 (1.5%) | 519 (-35.53%) | 175 | 33.72 | 1.02% | 10.24% | 70.57% |
| 2026-03-31 | 66.8 (-4.43%) | 805 (-20.38%) | 363 | 45.09 | 1.58% | 12.6% | 71.83% |
| 2026-03-30 | 69.9 (-4.51%) | 1011 (31.47%) | 486 | 48.07 | 1.98% | 13.08% | 74.62% |
| 2026-03-27 | 73.2 (-2.4%) | 769 (-63.71%) | 302 | 39.27 | 1.51% | 13.22% | 83.69% |
| 2026-03-26 | 75.0 (-3.72%) | 2119 (22.98%) | 1100 | 51.91 | 4.15% | 18.41% | 98.17% |
| 2026-03-25 | 77.9 (7.89%) | 1723 (64.25%) | 793 | 46.02 | 3.38% | 31.03% | 100.07% |
| 2026-03-24 | 72.2 (-2.43%) | 1049 (-3.05%) | 586 | 55.86 | 2.06% | 32.75% | 99.47% |
| 2026-03-23 | 74.0 (-3.77%) | 1082 (-68.32%) | 540 | 49.91 | 2.12% | 32.54% | 103.18% |
| 2026-03-20 | 76.9 (-0.13%) | 3415 (-60.08%) | 2096 | 61.38 | 6.7% | 31.95% | 104.5% |
| 2026-03-19 | 77.0 (4.05%) | 8555 (228.53%) | 5022 | 58.7 | 16.77% | 31.22% | 98.79% |
| 2026-03-18 | 74.0 (7.56%) | 2604 (176.73%) | 1125 | 43.2 | 5.11% | 16.77% | 82.98% |
| 2026-03-17 | 68.8 (-1.43%) | 941 (20.49%) | 453 | 48.14 | 1.85% | 16.27% | 79.51% |
| 2026-03-16 | 69.8 (-2.51%) | 781 (-74.33%) | 326 | 41.74 | 1.53% | 16.39% | 79.2% |
| 2026-03-13 | 71.6 (3.02%) | 3043 (156.58%) | 1995 | 65.56 | 5.97% | 16.55% | 79.17% |
| 2026-03-12 | 69.5 (-0.43%) | 1186 (-49.49%) | 621 | 52.36 | 2.33% | 11.9% | 74.9% |
| 2026-03-11 | 69.8 (4.49%) | 2348 (134.8%) | 1483 | 63.16 | 4.6% | 12.53% | 74.02% |
| 2026-03-10 | 66.8 (7.22%) | 1000 (15.61%) | 549 | 54.9 | 1.96% | 10.2% | 71.35% |
| 2026-03-09 | 62.3 (-8.92%) | 865 (28.72%) | 262 | 30.29 | 1.7% | 12.61% | 71.7% |
| 2026-03-06 | 68.4 (0.74%) | 672 (-55.32%) | 352 | 52.38 | 1.32% | 21.97% | 71.87% |
| 2026-03-05 | 67.9 (3.03%) | 1504 (29.66%) | 938 | 62.37 | 2.95% | 36.64% | 71.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.9 (-6.52%) | 1160 (-47.96%) | 556 | 47.93 | 2.27% | 39.74% | 70.13% |
| 2026-03-03 | 70.5 (-4.47%) | 2229 (-60.46%) | 1078 | 48.36 | 4.37% | 40.24% | 69.86% |
| 2026-03-02 | 73.8 (-2.77%) | 5638 (-30.86%) | 2965 | 52.59 | 11.05% | 41.64% | 69.45% |
| 2026-02-26 | 75.9 (5.86%) | 8155 (164.34%) | 5305 | 65.05 | 15.99% | 34.03% | 65.78% |
| 2026-02-25 | 71.7 (9.97%) | 3085 (117.71%) | 1164 | 37.73 | 6.05% | 19.02% | 67.83% |
| 2026-02-24 | 65.2 (-0.91%) | 1417 (-51.85%) | 440 | 31.05 | 2.78% | 13.94% | 67.93% |
| 2026-02-23 | 65.8 (-8.86%) | 2943 (67.88%) | 1068 | 36.29 | 5.77% | 12.8% | 68.72% |
| 2026-02-11 | 72.2 (9.89%) | 1753 (247.82%) | 436 | 24.87 | 3.44% | 8.56% | 66.26% |
| 2026-02-10 | 65.7 (-3.38%) | 504 (2.65%) | 146 | 28.97 | 0.99% | 6.63% | 66.15% |
| 2026-02-09 | 68.0 (1.8%) | 491 (-41.2%) | 215 | 43.79 | 0.96% | 7.33% | 75.36% |
| 2026-02-06 | 66.8 (-4.57%) | 835 (6.51%) | 416 | 49.82 | 1.64% | 7.82% | 76.33% |
| 2026-02-05 | 70.0 (-6.54%) | 784 (2.22%) | 255 | 32.53 | 1.54% | 8.11% | 76.25% |
| 2026-02-04 | 74.9 (3.6%) | 767 (-11.12%) | 275 | 35.85 | 1.5% | 8.89% | 76.93% |
| 2026-02-03 | 72.3 (3.73%) | 863 (16.94%) | 350 | 40.56 | 1.69% | 9.25% | 76.96% |
| 2026-02-02 | 69.7 (-3.6%) | 738 (-25.15%) | 332 | 44.99 | 1.45% | 8.79% | 76.81% |
| 2026-01-30 | 72.3 (2.7%) | 986 (-16.3%) | 393 | 39.86 | 1.93% | 8.64% | 78.3% |
| 2026-01-29 | 70.4 (-6.13%) | 1178 (24.0%) | 352 | 29.88 | 2.31% | 8.71% | 78.8% |
| 2026-01-28 | 75.0 (2.74%) | 950 (50.08%) | 369 | 38.84 | 1.86% | 10.36% | 80.75% |
| 2026-01-27 | 73.0 (-1.88%) | 633 (-3.95%) | 237 | 37.44 | 1.24% | 15.88% | 86.83% |
| 2026-01-26 | 74.4 (0.54%) | 659 (-35.52%) | 262 | 39.76 | 1.29% | 32.67% | 96.52% |
| 2026-01-23 | 74.0 (-0.8%) | 1022 (-49.43%) | 416 | 40.7 | 2.0% | 37.53% | 99.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 74.6 (-3.49%) | 2021 (-46.32%) | 738 | 36.52 | 3.96% | 39.1% | 106.3% |
| 2026-01-21 | 77.3 (-4.33%) | 3765 (-59.06%) | 1848 | 49.08 | 7.38% | 38.45% | 108.21% |
| 2026-01-20 | 80.8 (5.21%) | 9197 (193.18%) | 5775 | 62.79 | 18.03% | 34.4% | 116.58% |
| 2026-01-19 | 76.8 (5.93%) | 3137 (72.46%) | 1412 | 45.01 | 6.15% | 26.56% | 107.69% |
| 2026-01-16 | 72.5 (-2.03%) | 1819 (7.7%) | 795 | 43.71 | 3.57% | 22.34% | 106.8% |
| 2026-01-15 | 74.0 (0.82%) | 1689 (-0.65%) | 775 | 45.89 | 3.31% | 20.33% | 104.67% |
| 2026-01-14 | 73.4 (0.96%) | 1700 (-67.31%) | 827 | 48.65 | 3.33% | 19.24% | 102.4% |
| 2026-01-13 | 72.7 (0.41%) | 5200 (426.85%) | 2535 | 48.75 | 10.2% | 17.43% | 99.78% |
| 2026-01-12 | 72.4 (9.86%) | 987 (24.78%) | 143 | 14.49 | 1.94% | 8.78% | 90.85% |
| 2026-01-09 | 65.9 (1.7%) | 791 (-30.19%) | 334 | 42.23 | 1.55% | 9.79% | 91.76% |
| 2026-01-08 | 64.8 (-2.99%) | 1133 (45.26%) | 406 | 35.83 | 2.22% | 10.66% | 91.8% |
| 2026-01-07 | 66.8 (-1.76%) | 780 (-1.14%) | 171 | 21.92 | 1.53% | 12.7% | 91.86% |
| 2026-01-06 | 68.0 (-2.16%) | 789 (-47.36%) | 209 | 26.49 | 1.55% | 19.12% | 91.64% |
| 2026-01-05 | 69.5 (-2.52%) | 1499 (21.18%) | 501 | 33.42 | 2.94% | 28.5% | 92.55% |
| 2026-01-02 | 71.3 (-2.06%) | 1237 (-43.1%) | 370 | 29.91 | 2.43% | 29.91% | 96.85% |
| 2025-12-31 | 72.8 (-0.55%) | 2174 (-46.32%) | 988 | 45.45 | 4.26% | 36.21% | 96.67% |
| 2025-12-30 | 73.2 (-3.68%) | 4050 (-27.37%) | 1650 | 40.74 | 7.94% | 37.82% | 96.27% |
| 2025-12-29 | 76.0 (6.29%) | 5576 (151.4%) | 2894 | 51.9 | 10.93% | 45.63% | 92.3% |
| 2025-12-26 | 71.5 (-0.14%) | 2218 (-50.17%) | 1210 | 54.55 | 4.35% | 43.85% | 101.69% |
| 2025-12-24 | 71.6 (-0.83%) | 4451 (48.71%) | 2759 | 61.99 | 8.73% | 44.75% | 107.34% |
| 2025-12-23 | 72.2 (0.14%) | 2993 (-62.75%) | 1524 | 50.92 | 5.87% | 37.46% | 120.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.1 (4.34%) | 8034 (72.14%) | 5185 | 64.54 | 15.75% | 32.64% | 126.98% |
| 2025-12-19 | 69.1 (9.86%) | 4667 (74.14%) | 2130 | 45.64 | 9.15% | 17.6% | 114.64% |
| 2025-12-18 | 62.9 (3.62%) | 2680 (266.62%) | 1435 | 53.54 | 5.25% | 9.72% | 107.49% |
| 2025-12-17 | 60.7 (1.51%) | 731 (36.89%) | 355 | 48.56 | 1.43% | 7.31% | 108.59% |
| 2025-12-16 | 59.8 (-3.08%) | 534 (47.51%) | 139 | 26.03 | 1.05% | 7.46% | 114.9% |
| 2025-12-15 | 61.7 (-1.12%) | 362 (-44.22%) | 142 | 39.23 | 0.71% | 8.7% | 149.05% |
| 2025-12-12 | 62.4 (1.96%) | 649 (-55.27%) | 251 | 38.67 | 1.27% | 9.3% | 168.71% |
| 2025-12-11 | 61.2 (-6.28%) | 1451 (79.14%) | 394 | 27.15 | 2.85% | 10.48% | 173.34% |
| 2025-12-10 | 65.3 (-0.76%) | 810 (-30.47%) | 408 | 50.37 | 1.59% | 14.87% | 171.3% |
| 2025-12-09 | 65.8 (-2.66%) | 1165 (74.4%) | 484 | 41.55 | 2.28% | 15.53% | 171.04% |
| 2025-12-08 | 67.6 (-0.15%) | 668 (-46.6%) | 274 | 41.02 | 1.31% | 17.11% | 171.35% |
| 2025-12-05 | 67.7 (0.3%) | 1251 (-66.1%) | 623 | 49.8 | 2.45% | 19.77% | 173.38% |
| 2025-12-04 | 67.5 (-0.15%) | 3690 (221.71%) | 2342 | 63.47 | 7.24% | 37.64% | 175.31% |
| 2025-12-03 | 67.6 (-0.15%) | 1147 (-41.84%) | 550 | 47.95 | 2.25% | 40.41% | 170.4% |
| 2025-12-02 | 67.7 (-2.73%) | 1972 (-2.52%) | 1108 | 56.19 | 3.87% | 59.85% | 168.94% |
| 2025-12-01 | 69.6 (-2.11%) | 2023 (-80.48%) | 1126 | 55.66 | 3.97% | 68.52% | 166.22% |
| 2025-11-28 | 71.1 (-1.52%) | 10365 (103.2%) | 7254 | 69.99 | 20.32% | 67.98% | 163.35% |
| 2025-11-27 | 72.2 (9.89%) | 5101 (-53.88%) | 2130 | 41.76 | 10.0% | 49.65% | 143.92% |
| 2025-11-26 | 65.7 (-5.19%) | 11060 (72.87%) | 7510 | 67.9 | 21.69% | 46.0% | 135.23% |
| 2025-11-25 | 69.3 (10.0%) | 6398 (266.86%) | 3710 | 57.99 | 12.55% | 32.06% | 117.67% |
| 2025-11-24 | 63.0 (6.78%) | 1744 (71.15%) | 835 | 47.88 | 3.42% | 54.71% | 108.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 59.0 (-3.75%) | 1019 (-68.54%) | 464 | 45.53 | 2.0% | 71.67% | 110.73% |
| 2025-11-20 | 61.3 (0.0%) | 3239 (-17.98%) | 2137 | 65.98 | 6.35% | 75.57% | 112.87% |
| 2025-11-19 | 61.3 (-6.27%) | 3949 (-78.0%) | 2408 | 60.98 | 7.74% | 70.03% | 108.07% |
| 2025-11-18 | 65.4 (2.35%) | 17953 (72.79%) | 14789 | 82.38 | 35.2% | 63.61% | 102.26% |
| 2025-11-17 | 63.9 (9.98%) | 10390 (245.07%) | 6896 | 66.37 | 20.37% | 31.0% | 69.04% |
| 2025-11-14 | 58.1 (9.83%) | 3011 (634.39%) | 1121 | 37.23 | 5.9% | 13.96% | 49.15% |
| 2025-11-13 | 52.9 (-2.4%) | 410 (-39.35%) | 127 | 30.98 | 0.8% | 12.45% | 44.2% |
| 2025-11-12 | 54.2 (0.74%) | 676 (-48.87%) | 239 | 35.36 | 1.33% | 13.97% | 45.03% |
| 2025-11-11 | 53.8 (-0.37%) | 1322 (-22.28%) | 679 | 51.36 | 2.59% | 13.44% | 45.76% |
| 2025-11-10 | 54.0 (6.93%) | 1701 (-23.99%) | 928 | 54.56 | 3.34% | 11.98% | 45.05% |
| 2025-11-07 | 50.5 (-7.68%) | 2238 (88.7%) | 1232 | 55.05 | 4.39% | 9.75% | 44.19% |
| 2025-11-06 | 54.7 (9.84%) | 1186 (192.84%) | 487 | 41.06 | 2.33% | 6.25% | 43.34% |
| 2025-11-05 | 49.8 (-0.6%) | 405 (-30.17%) | 177 | 43.7 | 0.79% | 5.24% | 75.38% |
| 2025-11-04 | 50.1 (-3.47%) | 580 (3.39%) | 198 | 34.14 | 1.14% | 8.57% | 83.54% |
| 2025-11-03 | 51.9 (-0.57%) | 561 (22.76%) | 250 | 44.56 | 1.1% | 11.18% | 85.42% |
| 2025-10-31 | 52.2 (-0.19%) | 457 (-31.48%) | 171 | 37.42 | 0.9% | 15.36% | 94.75% |
| 2025-10-30 | 52.3 (-2.97%) | 667 (-68.34%) | 238 | 35.68 | 1.31% | 18.6% | 99.76% |
| 2025-10-29 | 53.9 (-3.75%) | 2107 (10.2%) | 880 | 41.77 | 4.13% | 18.84% | 100.63% |
| 2025-10-28 | 56.0 (-4.44%) | 1912 (-28.97%) | 775 | 40.53 | 3.75% | 16.64% | 97.15% |
| 2025-10-27 | 58.6 (-0.68%) | 2692 (27.83%) | 1652 | 61.37 | 5.28% | 14.87% | 95.27% |
| 2025-10-23 | 59.0 (-3.28%) | 2106 (166.25%) | 984 | 46.72 | 4.13% | 10.09% | 90.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.0 (-3.48%) | 791 (-19.78%) | 0 | 0 | 1.55% | 6.9% | 86.86% |
| 2025-10-21 | 63.2 (-5.39%) | 986 (-2.38%) | 0 | 0 | 1.93% | 6.98% | 86.8% |
| 2025-10-20 | 66.8 (5.86%) | 1010 (302.39%) | 0 | 0 | 1.98% | 7.11% | 87.57% |
| 2025-10-17 | 63.1 (-0.63%) | 251 (-48.03%) | 0 | 0 | 0.49% | 7.01% | 86.03% |
| 2025-10-16 | 63.5 (-0.78%) | 483 (-41.95%) | 0 | 0 | 0.95% | 8.99% | 85.87% |
| 2025-10-15 | 64.0 (4.23%) | 832 (-20.84%) | 0 | 0 | 1.63% | 11.58% | 85.75% |
| 2025-10-14 | 61.4 (-4.06%) | 1051 (9.48%) | 0 | 0 | 2.06% | 44.32% | 84.83% |
| 2025-10-13 | 64.0 (-1.39%) | 960 (-23.81%) | 0 | 0 | 1.88% | 51.22% | 85.21% |
| 2025-10-09 | 64.9 (3.02%) | 1260 (-30.19%) | 0 | 0 | 2.47% | 52.35% | 84.25% |
| 2025-10-08 | 63.0 (-4.55%) | 1805 (-89.7%) | 0 | 0 | 3.54% | 60.31% | 82.87% |
| 2025-10-07 | 66.0 (9.09%) | 17529 (283.9%) | 11795 | 67.29 | 34.37% | 62.68% | 79.86% |
| 2025-10-03 | 60.5 (10.0%) | 4566 (197.27%) | 1605 | 35.15 | 8.95% | 30.48% | 46.41% |
| 2025-10-02 | 55.0 (10.0%) | 1536 (-71.14%) | 67 | 4.36 | 3.01% | 22.18% | 38.78% |
| 2025-10-01 | 50.0 (9.89%) | 5322 (76.69%) | 2635 | 49.51 | 10.44% | 21.04% | 37.78% |
| 2025-09-30 | 45.5 (7.31%) | 3012 (171.84%) | 1841 | 61.12 | 5.91% | 11.17% | 29.55% |
| 2025-09-26 | 42.4 (5.08%) | 1108 (230.75%) | 283 | 25.54 | 2.17% | 5.69% | 35.15% |
| 2025-09-25 | 40.35 (-3.0%) | 335 (-64.88%) | 127 | 37.91 | 0.66% | 5.01% | 38.02% |
| 2025-09-24 | 41.6 (4.26%) | 954 (231.25%) | 545 | 57.13 | 1.87% | 7.06% | 39.21% |
| 2025-09-23 | 39.9 (-1.85%) | 288 (31.51%) | 91 | 31.6 | 0.56% | 5.63% | 44.79% |
| 2025-09-22 | 40.65 (-1.57%) | 219 (-71.18%) | 58 | 26.48 | 0.43% | 5.4% | 46.11% |
| 2025-09-19 | 41.3 (-1.67%) | 760 (-44.97%) | 291 | 38.29 | 1.49% | 5.8% | 46.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.0 (9.23%) | 1381 (519.28%) | 587 | 42.51 | 2.71% | 5.01% | 48.26% |
| 2025-09-17 | 38.45 (-1.28%) | 223 (30.41%) | 83 | 37.22 | 0.44% | 4.75% | 49.46% |
| 2025-09-16 | 38.95 (1.83%) | 171 (-59.48%) | 44 | 25.73 | 0.34% | 5.24% | 60.1% |
| 2025-09-15 | 38.25 (-5.2%) | 422 (17.22%) | 67 | 15.88 | 0.83% | 5.99% | 62.66% |
| 2025-09-12 | 40.35 (-0.86%) | 360 (-71.11%) | 125 | 34.72 | 0.71% | 5.69% | 62.38% |
| 2025-09-11 | 40.7 (1.24%) | 1246 (164.54%) | 683 | 54.82 | 2.44% | 5.9% | 61.87% |
| 2025-09-10 | 40.2 (0.25%) | 471 (-15.29%) | 133 | 28.24 | 0.92% | 4.78% | 59.67% |
| 2025-09-09 | 40.1 (-0.99%) | 556 (107.46%) | 237 | 42.63 | 1.09% | 5.88% | 59.01% |
| 2025-09-08 | 40.5 (-0.74%) | 268 (-42.86%) | 102 | 38.06 | 0.53% | 6.99% | 58.24% |
| 2025-09-05 | 40.8 (3.29%) | 469 (-30.52%) | 213 | 45.42 | 0.92% | 17.97% | 57.93% |
| 2025-09-04 | 39.5 (-4.24%) | 675 (-34.4%) | 204 | 30.22 | 1.32% | 22.09% | 57.35% |
| 2025-09-03 | 41.25 (2.23%) | 1029 (-8.53%) | 478 | 46.45 | 2.02% | 22.62% | 56.39% |
| 2025-09-02 | 40.35 (-4.83%) | 1125 (-80.82%) | 467 | 41.51 | 2.21% | 28.05% | 55.36% |
| 2025-09-01 | 42.4 (-2.97%) | 5866 (128.07%) | 3422 | 58.34 | 11.5% | 27.73% | 53.39% |
| 2025-08-29 | 43.7 (9.94%) | 2572 (173.04%) | 956 | 37.17 | 5.04% | 17.39% | 42.02% |
| 2025-08-28 | 39.75 (-1.97%) | 942 (-75.22%) | 334 | 35.46 | 1.85% | 15.26% | 37.17% |
| 2025-08-27 | 40.55 (2.01%) | 3801 (295.11%) | 2595 | 68.27 | 7.45% | 17.31% | 35.82% |
| 2025-08-26 | 39.75 (6.71%) | 962 (62.23%) | 332 | 34.51 | 1.89% | 20.94% | 28.86% |
| 2025-08-25 | 37.25 (-1.84%) | 593 (-60.01%) | 173 | 29.17 | 1.16% | 21.95% | 27.16% |
| 2025-08-22 | 37.95 (-6.3%) | 1483 (-25.51%) | 674 | 45.45 | 2.91% | 21.34% | 26.2% |
| 2025-08-21 | 40.5 (5.06%) | 1991 (-64.77%) | 1176 | 59.07 | 3.9% | 18.62% | 23.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.55 (1.85%) | 5651 (282.6%) | 3629 | 64.22 | 11.08% | 14.96% | 19.89% |
| 2025-08-19 | 37.85 (9.87%) | 1477 (429.39%) | 555 | 37.58 | 2.9% | 4.15% | 9.07% |
| 2025-08-18 | 34.45 (1.32%) | 279 (187.63%) | 93 | 33.33 | 0.55% | 1.56% | 6.78% |
| 2025-08-15 | 34.0 (-1.88%) | 97 (-23.02%) | 18 | 18.56 | 0.19% | 1.24% | 6.55% |
| 2025-08-14 | 34.65 (2.21%) | 126 (-6.67%) | 31 | 24.6 | 0.25% | 1.38% | 7.01% |
| 2025-08-13 | 33.9 (-1.31%) | 135 (-15.09%) | 36 | 26.67 | 0.26% | 1.5% | 7.76% |
| 2025-08-12 | 34.35 (2.23%) | 159 (39.47%) | 30 | 18.87 | 0.31% | 2.22% | 9.81% |
| 2025-08-11 | 33.6 (-1.18%) | 114 (-32.54%) | 10 | 8.77 | 0.22% | 2.15% | 14.39% |
| 2025-08-08 | 34.0 (-1.88%) | 169 (-9.63%) | 53 | 31.36 | 0.33% | 2.05% | 17.45% |
| 2025-08-07 | 34.65 (-1.7%) | 187 (-62.97%) | 34 | 18.18 | 0.37% | 1.92% | 19.96% |
| 2025-08-06 | 35.25 (5.54%) | 505 (320.83%) | 179 | 35.45 | 0.99% | 2.05% | 24.95% |
| 2025-08-05 | 33.4 (0.6%) | 120 (81.82%) | 19 | 15.83 | 0.24% | 1.55% | 25.32% |
| 2025-08-04 | 33.2 (0.15%) | 66 (-34.65%) | 8 | 12.12 | 0.13% | 1.5% | 25.25% |
| 2025-08-01 | 33.15 (0.15%) | 101 (-60.24%) | 20 | 19.8 | 0.2% | 1.58% | 25.46% |
| 2025-07-31 | 33.1 (-4.34%) | 254 (1.2%) | 24 | 9.45 | 0.5% | 1.66% | 27.76% |
| 2025-07-30 | 34.6 (1.91%) | 251 (167.02%) | 131 | 52.19 | 0.49% | 1.38% | 28.3% |
| 2025-07-29 | 33.95 (-0.88%) | 94 (-10.48%) | 13 | 13.83 | 0.18% | 1.15% | 27.9% |
| 2025-07-28 | 34.25 (1.63%) | 105 (-26.57%) | 33 | 31.43 | 0.21% | 1.57% | 27.8% |
| 2025-07-25 | 33.7 (-1.03%) | 143 (30.0%) | 38 | 26.57 | 0.28% | 1.68% | 27.74% |
| 2025-07-24 | 34.05 (-0.15%) | 110 (-19.12%) | 34 | 30.91 | 0.22% | 2.05% | 27.74% |
| 2025-07-23 | 34.1 (0.0%) | 136 (-55.7%) | 13 | 9.56 | 0.27% | 2.84% | 27.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.1 (-3.13%) | 307 (93.08%) | 52 | 16.94 | 0.6% | 4.88% | 28.12% |
| 2025-07-21 | 35.2 (-0.56%) | 159 (-52.11%) | 28 | 17.61 | 0.31% | 9.17% | 27.7% |
| 2025-07-18 | 35.4 (-1.53%) | 332 (-35.28%) | 103 | 31.02 | 0.65% | 12.14% | 27.59% |
| 2025-07-17 | 35.95 (1.7%) | 513 (-56.45%) | 240 | 46.78 | 1.01% | 14.33% | 27.06% |
| 2025-07-16 | 35.35 (-5.48%) | 1178 (-52.8%) | 574 | 48.73 | 2.31% | 18.69% | 26.17% |
| 2025-07-15 | 37.4 (-3.11%) | 2496 (49.28%) | 1559 | 62.46 | 4.89% | 17.73% | 24.0% |
| 2025-07-14 | 38.6 (4.61%) | 1672 (15.39%) | 898 | 53.71 | 3.28% | 13.01% | 19.34% |
| 2025-07-11 | 36.9 (1.51%) | 1449 (-47.02%) | 775 | 53.49 | 2.84% | 10.06% | 16.36% |
| 2025-07-10 | 36.35 (4.01%) | 2735 (295.23%) | 1296 | 47.39 | 5.36% | 9.72% | 14.34% |
| 2025-07-09 | 34.95 (9.91%) | 692 (704.65%) | 146 | 21.1 | 1.36% | 5.4% | 10.11% |
| 2025-07-08 | 31.8 (-0.62%) | 86 (-49.41%) | 12 | 13.95 | 0.17% | 4.13% | 11.1% |
| 2025-07-07 | 32.0 (-1.23%) | 170 (-86.66%) | 73 | 42.94 | 0.33% | 4.05% | 12.11% |
| 2025-07-04 | 32.4 (-8.6%) | 1274 (139.02%) | 558 | 43.8 | 2.5% | 3.86% | 12.1% |
| 2025-07-03 | 35.45 (9.92%) | 533 (1139.53%) | 120 | 22.51 | 1.05% | 1.65% | 9.72% |
| 2025-07-02 | 32.25 (-1.07%) | 43 (-2.27%) | 6 | 13.95 | 0.08% | 0.96% | 9.18% |
| 2025-07-01 | 32.6 (-1.21%) | 44 (-40.54%) | 8 | 18.18 | 0.09% | 1.38% | 11.42% |
| 2025-06-30 | 33.0 (-3.08%) | 74 (-48.97%) | 15 | 20.27 | 0.15% | 1.47% | 11.52% |
| 2025-06-27 | 34.05 (2.41%) | 145 (-21.2%) | 61 | 42.07 | 0.28% | 1.53% | 11.54% |
| 2025-06-26 | 33.25 (1.99%) | 184 (-28.12%) | 73 | 39.67 | 0.36% | 1.36% | 11.54% |
| 2025-06-25 | 32.6 (2.68%) | 256 (181.32%) | 128 | 50.0 | 0.5% | 1.12% | 11.35% |
| 2025-06-24 | 31.75 (2.92%) | 91 (-14.15%) | 26 | 28.57 | 0.18% | 0.75% | 10.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.85 (-0.96%) | 106 (82.76%) | 12 | 11.32 | 0.21% | 0.81% | 11.13% |
| 2025-06-20 | 31.15 (-1.11%) | 58 (-6.45%) | 24 | 41.38 | 0.11% | 0.91% | 11.05% |
| 2025-06-19 | 31.5 (-3.82%) | 62 (-8.82%) | 15 | 24.19 | 0.12% | 1.61% | 11.16% |
| 2025-06-18 | 32.75 (-0.46%) | 68 (-43.33%) | 13 | 19.12 | 0.13% | 2.63% | 11.19% |
| 2025-06-17 | 32.9 (-1.35%) | 120 (-22.58%) | 32 | 26.67 | 0.24% | 4.84% | 11.29% |
| 2025-06-16 | 33.35 (-1.19%) | 155 (-62.74%) | 71 | 45.81 | 0.3% | 5.78% | 11.3% |
| 2025-06-13 | 33.75 (-2.6%) | 416 (-28.28%) | 174 | 41.83 | 0.82% | 5.8% | 11.18% |
| 2025-06-12 | 34.65 (3.28%) | 580 (-51.59%) | 339 | 58.45 | 1.14% | 5.1% | 10.62% |
| 2025-06-11 | 33.55 (0.3%) | 1198 (100.33%) | 617 | 51.5 | 2.35% | 4.47% | 9.86% |
| 2025-06-10 | 33.45 (9.85%) | 598 (264.63%) | 202 | 33.78 | 1.17% | 4.44% | 7.81% |
| 2025-06-09 | 30.45 (0.16%) | 164 (160.32%) | 25 | 15.24 | 0.32% | 3.46% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 211.0 (-10.78%) | 3771 (-63.64%) | 1583 | 41.98 |
| 2026-05-29 | 236.5 (-4.64%) | 10371 (618.71%) | 3676 | 35.44 |
| 2026-05-22 | 248.0 (18.1%) | 1443 (8.01%) | 1 | 0.07 |
| 2026-05-15 | 210.0 (-10.64%) | 1336 (-45.31%) | 0 | 0.0 |
| 2026-05-08 | 235.0 (30.92%) | 2443 (-4.5%) | 0 | 0.0 |
| 2026-04-30 | 179.5 (9.79%) | 2558 (-49.48%) | 0 | 0.0 |
| 2026-04-24 | 163.5 (37.39%) | 5063 (-61.54%) | 0 | 0.0 |
| 2026-04-17 | 119.0 (59.73%) | 13166 (188.79%) | 1637 | 12.43 |
| 2026-04-10 | 74.5 (13.22%) | 4559 (64.76%) | 1357 | 29.77 |
| 2026-04-02 | 65.8 (-10.11%) | 2767 (-58.96%) | 1177 | 42.54 |
| 2026-03-27 | 73.2 (-4.81%) | 6742 (-58.63%) | 3321 | 49.26 |
| 2026-03-20 | 76.9 (7.4%) | 16296 (93.03%) | 9022 | 55.36 |
| 2026-03-13 | 71.6 (4.68%) | 8442 (-24.65%) | 4910 | 58.16 |
| 2026-03-06 | 68.4 (-9.88%) | 11203 (-28.19%) | 5889 | 52.57 |
| 2026-02-26 | 75.9 (5.12%) | 15600 (467.69%) | 7977 | 51.13 |
| 2026-02-11 | 72.2 (8.08%) | 2748 (-31.08%) | 797 | 29.0 |
| 2026-02-06 | 66.8 (-7.61%) | 3987 (-9.51%) | 1628 | 40.83 |
| 2026-01-30 | 72.3 (-2.3%) | 4406 (-76.98%) | 1613 | 36.61 |
| 2026-01-23 | 74.0 (2.07%) | 19142 (67.99%) | 10189 | 53.23 |
| 2026-01-16 | 72.5 (10.02%) | 11395 (128.27%) | 5075 | 44.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 65.9 (-7.57%) | 4992 (303.56%) | 1621 | 32.47 |
| 2026-01-02 | 71.3 (-0.28%) | 1237 (-93.01%) | 370 | 29.91 |
| 2025-12-26 | 71.5 (3.47%) | 17696 (97.19%) | 10678 | 60.34 |
| 2025-12-19 | 69.1 (10.74%) | 8974 (89.21%) | 4201 | 46.81 |
| 2025-12-12 | 62.4 (-7.83%) | 4743 (-52.96%) | 1811 | 38.18 |
| 2025-12-05 | 67.7 (-4.78%) | 10083 (-70.92%) | 5749 | 57.02 |
| 2025-11-28 | 71.1 (20.51%) | 34668 (-5.15%) | 21439 | 61.84 |
| 2025-11-21 | 59.0 (1.55%) | 36550 (413.34%) | 26694 | 73.03 |
| 2025-11-14 | 58.1 (15.05%) | 7120 (43.26%) | 3094 | 43.46 |
| 2025-11-07 | 50.5 (-3.26%) | 4970 (-36.57%) | 2344 | 47.16 |
| 2025-10-31 | 52.2 (-11.53%) | 7835 (60.13%) | 3716 | 47.43 |
| 2025-10-23 | 59.0 (-6.5%) | 4893 (36.79%) | 984 | 20.11 |
| 2025-10-17 | 63.1 (-2.77%) | 3577 (-82.63%) | 0 | 0.0 |
| 2025-10-09 | 64.9 (7.27%) | 20594 (42.66%) | 11795 | 57.27 |
| 2025-10-03 | 60.5 (42.69%) | 14436 (397.11%) | 6148 | 42.59 |
| 2025-09-26 | 42.4 (2.66%) | 2904 (-1.79%) | 1104 | 38.02 |
| 2025-09-19 | 41.3 (2.35%) | 2957 (1.93%) | 1072 | 36.25 |
| 2025-09-12 | 40.35 (-1.1%) | 2901 (-68.34%) | 1280 | 44.12 |
| 2025-09-05 | 40.8 (-6.64%) | 9164 (3.31%) | 4784 | 52.2 |
| 2025-08-29 | 43.7 (15.15%) | 8870 (-18.48%) | 4390 | 49.49 |
| 2025-08-22 | 37.95 (11.62%) | 10881 (1624.41%) | 6127 | 56.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.0 (0.0%) | 631 (-39.73%) | 125 | 19.81 |
| 2025-08-08 | 34.0 (2.56%) | 1047 (30.06%) | 293 | 27.98 |
| 2025-08-01 | 33.15 (-1.63%) | 805 (-5.85%) | 221 | 27.45 |
| 2025-07-25 | 33.7 (-4.8%) | 855 (-86.19%) | 165 | 19.3 |
| 2025-07-18 | 35.4 (-4.07%) | 6191 (20.64%) | 3374 | 54.5 |
| 2025-07-11 | 36.9 (13.89%) | 5132 (160.77%) | 2302 | 44.86 |
| 2025-07-04 | 32.4 (-4.85%) | 1968 (151.66%) | 707 | 35.92 |
| 2025-06-27 | 34.05 (9.31%) | 782 (68.9%) | 300 | 38.36 |
| 2025-06-20 | 31.15 (-7.7%) | 463 (-84.34%) | 155 | 33.48 |
| 2025-06-13 | 33.75 (11.02%) | 2956 (75.43%) | 1357 | 45.91 |
| 2025-06-06 | 30.4 (-2.56%) | 1685 (263.15%) | 867 | 51.45 |
| 2025-05-29 | 31.2 (-7.96%) | 464 (-7.75%) | 90 | 19.4 |
| 2025-05-23 | 33.9 (-4.24%) | 503 (-26.14%) | 132 | 26.24 |
| 2025-05-16 | 35.4 (0.28%) | 681 (-14.55%) | 174 | 25.55 |
| 2025-05-09 | 35.3 (-4.34%) | 797 (-71.03%) | 217 | 27.23 |
| 2025-05-02 | 36.9 (-3.15%) | 2751 (191.11%) | 1377 | 50.05 |
| 2025-04-25 | 38.1 (19.81%) | 945 (-58.33%) | 195 | 20.63 |
| 2025-04-18 | 31.8 (12.57%) | 2268 (-7.92%) | 804 | 35.45 |
| 2025-04-11 | 28.25 (-28.39%) | 2463 (343.78%) | 688 | 27.93 |
| 2025-04-02 | 39.45 (-2.35%) | 555 (-1.77%) | 144 | 25.95 |
| 2025-03-28 | 40.4 (-10.62%) | 565 (-12.4%) | 119 | 21.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.2 (-1.31%) | 645 (14.36%) | 223 | 34.57 |
| 2025-03-14 | 45.8 (-1.93%) | 564 (-16.44%) | 224 | 39.72 |
| 2025-03-07 | 46.7 (-2.91%) | 675 (50.33%) | 166 | 24.59 |
| 2025-02-27 | 48.1 (-4.94%) | 449 (-70.4%) | 105 | 23.39 |
| 2025-02-21 | 50.6 (-0.98%) | 1517 (21.85%) | 510 | 33.62 |
| 2025-02-14 | 51.1 (5.58%) | 1245 (22.3%) | 527 | 42.33 |
| 2025-02-07 | 48.4 (3.42%) | 1018 (65.53%) | 390 | 38.31 |
| 2025-01-22 | 46.8 (-1.47%) | 615 (-62.58%) | 184 | 29.92 |
| 2025-01-17 | 47.5 (-5.57%) | 1643 (0.8%) | 602 | 36.64 |
| 2025-01-10 | 50.3 (2.34%) | 1630 (-86.79%) | 496 | 30.43 |
| 2025-01-03 | 49.15 (-0.1%) | 12347 (1304.56%) | 5740 | 46.49 |
| 2024-12-31 | 49.2 (-1.11%) | 879 (-39.7%) | 277 | 31.51 |
| 2024-12-27 | 49.75 (-0.7%) | 1457 (-35.22%) | 532 | 36.51 |
| 2024-12-20 | 50.1 (-7.22%) | 2250 (-9.42%) | 752 | 33.42 |
| 2024-12-13 | 54.0 (-11.76%) | 2484 (-56.24%) | 871 | 35.06 |
| 2024-12-06 | 61.2 (2.51%) | 5678 (61.5%) | 3029 | 53.35 |
| 2024-11-29 | 59.7 (-7.3%) | 3516 (-71.09%) | 1629 | 46.33 |
| 2024-11-22 | 64.4 (2.88%) | 12164 (75.8%) | 7551 | 62.08 |
| 2024-11-15 | 62.6 (-7.12%) | 6919 (-49.51%) | 3661 | 52.91 |
| 2024-11-08 | 67.4 (-6.39%) | 13703 (-72.23%) | 8852 | 64.6 |
| 2024-11-01 | 72.0 (2.86%) | 49350 (-31.84%) | 38799 | 78.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 70.0 (10.24%) | 72398 (396.64%) | 51571 | 71.23 |
| 2024-10-18 | 63.5 (13.39%) | 14577 (149.84%) | 8010 | 54.95 |
| 2024-10-11 | 56.0 (-3.45%) | 5834 (4.23%) | 2947 | 50.51 |
| 2024-10-04 | 58.0 (-3.65%) | 5598 (-83.7%) | 2730 | 48.77 |
| 2024-09-27 | 60.2 (2.21%) | 34343 (-15.5%) | 21317 | 62.07 |
| 2024-09-20 | 58.9 (18.15%) | 40640 (257.93%) | 25477 | 62.69 |
| 2024-09-13 | 49.85 (-6.12%) | 11354 (-74.39%) | 6761 | 59.55 |
| 2024-09-06 | 53.1 (6.73%) | 44329 (74.87%) | 29789 | 67.2 |
| 2024-08-30 | 49.75 (2.58%) | 25349 (-3.6%) | 15072 | 59.46 |
| 2024-08-23 | 48.5 (-4.53%) | 26297 (1.06%) | 15741 | 59.86 |
| 2024-08-16 | 50.8 (30.26%) | 26021 (425.72%) | 14954 | 57.47 |
| 2024-08-09 | 39.0 (0.26%) | 4949 (-9.91%) | 2106 | 42.55 |
| 2024-08-02 | 38.9 (-0.38%) | 5493 (4.49%) | 2784 | 50.68 |
| 2024-07-26 | 39.05 (-15.66%) | 5258 (-66.28%) | 2366 | 45.0 |
| 2024-07-19 | 46.3 (-1.91%) | 15594 (181.02%) | 7674 | 49.21 |
| 2024-07-12 | 47.2 (-15.41%) | 5549 (-48.93%) | 0 | 0.0 |
| 2024-07-05 | 55.8 (25.39%) | 10865 (-87.24%) | 0 | 0.0 |
| 2024-06-28 | 44.5 (46.14%) | 85173 (7360.1%) | 61049 | 71.68 |
| 2024-06-21 | 30.45 (1.5%) | 1141 (-69.11%) | 274 | 24.01 |
| 2024-06-14 | 30.0 (4.71%) | 3696 (637.33%) | 1682 | 45.51 |
| 2024-06-07 | 28.65 (-5.76%) | 501 (-49.96%) | 54 | 10.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.4 (3.4%) | 1001 (74.06%) | 209 | 20.88 |
| 2024-05-24 | 29.4 (0.68%) | 575 (39.9%) | 100 | 17.39 |
| 2024-05-17 | 29.2 (0.86%) | 411 (7.34%) | 75 | 18.25 |
| 2024-05-10 | 28.95 (3.21%) | 383 (-23.13%) | 58 | 15.14 |
| 2024-05-03 | 28.05 (-0.88%) | 498 (-18.7%) | 70 | 14.06 |
| 2024-04-26 | 28.3 (1.25%) | 613 (-56.66%) | 123 | 20.07 |
| 2024-04-19 | 27.95 (-8.51%) | 1414 (1.28%) | 319 | 22.56 |
| 2024-04-12 | 30.55 (-5.56%) | 1396 (-11.58%) | 162 | 11.6 |
| 2024-04-03 | 32.35 (1.09%) | 1580 (-55.47%) | 638 | 40.38 |
| 2024-03-29 | 32.0 (-5.33%) | 3548 (-71.4%) | 1215 | 34.24 |
| 2024-03-22 | 33.8 (7.3%) | 12407 (102.36%) | 5691 | 45.87 |
| 2024-03-15 | 31.5 (2.94%) | 6131 (-17.78%) | 2915 | 47.55 |
| 2024-03-08 | 30.6 (-5.99%) | 7457 (5.01%) | 3795 | 50.89 |
| 2024-03-01 | 32.55 (2.2%) | 7101 (-33.99%) | 3245 | 45.7 |
| 2024-02-23 | 31.85 (8.33%) | 10758 (1158.88%) | 4922 | 45.75 |
| 2024-02-16 | 29.4 (3.7%) | 854 (64.49%) | 202 | 23.65 |
| 2024-02-05 | 28.35 (-3.57%) | 519 (-94.15%) | 116 | 22.35 |
| 2024-02-02 | 29.4 (2.8%) | 8880 (-9.3%) | 4205 | 47.35 |
| 2024-01-26 | 28.6 (10.42%) | 9791 (1031.51%) | 4602 | 47.0 |
| 2024-01-19 | 25.9 (1.37%) | 865 (-79.6%) | 126 | 14.57 |
| 2024-01-12 | 25.55 (1.19%) | 4241 (2446.12%) | 1961 | 46.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.25 (-1.75%) | 166 (-58.81%) | 3 | 1.81 |
| 2023-12-29 | 25.7 (1.18%) | 404 (16.06%) | 15 | 3.71 |
| 2023-12-22 | 25.4 (-0.59%) | 348 (12.1%) | 25 | 7.18 |
| 2023-12-15 | 25.55 (-2.85%) | 310 (-29.54%) | 11 | 3.55 |
| 2023-12-08 | 26.3 (0.19%) | 441 (22.88%) | 43 | 9.75 |
| 2023-12-01 | 26.25 (0.38%) | 359 (-33.34%) | 32 | 8.91 |
| 2023-11-24 | 26.15 (0.77%) | 538 (-9.11%) | 80 | 14.87 |
| 2023-11-17 | 25.95 (0.19%) | 592 (-85.56%) | 128 | 21.62 |
| 2023-11-10 | 25.9 (3.19%) | 4103 (757.67%) | 2508 | 61.13 |
| 2023-11-03 | 25.1 (0.4%) | 478 (-3.42%) | 75 | 15.69 |
| 2023-10-27 | 25.0 (-1.19%) | 495 (-43.98%) | 97 | 19.6 |
| 2023-10-20 | 25.3 (-4.71%) | 884 (127.7%) | 120 | 13.57 |
| 2023-10-13 | 26.55 (-1.3%) | 388 (-44.72%) | 50 | 12.89 |
| 2023-10-06 | 26.9 (-1.47%) | 702 (42.18%) | 78 | 11.11 |
| 2023-09-28 | 27.3 (2.63%) | 494 (-47.01%) | 99 | 20.04 |
| 2023-09-22 | 26.6 (-5.0%) | 932 (-15.6%) | 141 | 15.13 |
| 2023-09-15 | 28.0 (-0.71%) | 1104 (-61.44%) | 179 | 16.21 |
| 2023-09-08 | 28.2 (-3.09%) | 2865 (20.47%) | 906 | 31.62 |
| 2023-09-01 | 29.1 (-7.77%) | 2378 (-63.7%) | 561 | 23.59 |
| 2023-08-25 | 31.55 (0.8%) | 6551 (-30.65%) | 2523 | 38.51 |
| 2023-08-18 | 31.3 (-6.85%) | 9447 (-55.81%) | 4249 | 44.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.6 (2.28%) | 21378 (20.62%) | 12625 | 59.06 |
| 2023-08-04 | 32.85 (14.86%) | 17723 (98.43%) | 8796 | 49.63 |
| 2023-07-28 | 28.6 (6.12%) | 8931 (65.24%) | 4238 | 47.45 |
| 2023-07-21 | 26.95 (12.76%) | 5405 (598.93%) | 2005 | 37.1 |
| 2023-07-14 | 23.9 (-1.44%) | 773 (-44.42%) | 110 | 14.23 |
| 2023-07-07 | 24.25 (-0.82%) | 1391 (-53.52%) | 590 | 42.42 |
| 2023-06-30 | 24.45 (-3.55%) | 2993 (-25.69%) | 950 | 31.74 |
| 2023-06-21 | 25.35 (10.46%) | 4029 (2997.99%) | 1594 | 39.56 |
| 2023-06-16 | 22.95 (-1.08%) | 130 (-21.44%) | 3 | 2.31 |
| 2023-06-09 | 23.2 (1.31%) | 165 (-38.24%) | 16 | 9.7 |
| 2023-06-02 | 22.9 (-0.22%) | 268 (40.14%) | 33 | 12.31 |
| 2023-05-26 | 22.95 (1.1%) | 191 (45.47%) | 11 | 5.76 |
| 2023-05-19 | 22.7 (-3.2%) | 131 (-37.33%) | 26 | 19.85 |
| 2023-05-12 | 23.45 (-0.21%) | 209 (25.48%) | 10 | 4.78 |
| 2023-05-05 | 23.5 (4.44%) | 167 (1.27%) | 19 | 11.38 |
| 2023-04-28 | 22.5 (-2.17%) | 165 (-11.58%) | 6 | 3.64 |
| 2023-04-21 | 23.0 (-0.86%) | 186 (-20.92%) | 3 | 1.61 |
| 2023-04-14 | 23.2 (5.22%) | 236 (774.08%) | 13 | 5.51 |
| 2023-04-07 | 22.05 (0.0%) | 27 (-59.09%) | 3 | 11.11 |
| 2023-03-31 | 22.05 (-1.12%) | 66 (6.49%) | 5 | 7.58 |
| 2023-03-24 | 22.3 (-0.22%) | 62 (-77.46%) | 3 | 4.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.35 (-2.4%) | 275 (42.51%) | 16 | 5.82 |
| 2023-03-10 | 22.9 (-0.43%) | 193 (227.11%) | 8 | 4.15 |
| 2023-03-03 | 23.0 (0.88%) | 59 (-72.81%) | 7 | 11.86 |
| 2023-02-24 | 22.8 (-1.51%) | 217 (-21.21%) | 18 | 8.29 |
| 2023-02-17 | 23.15 (1.98%) | 275 (-75.8%) | 63 | 22.91 |
| 2023-02-10 | 22.7 (1.34%) | 1138 (938.77%) | 782 | 68.72 |
| 2023-02-03 | 22.4 (5.41%) | 109 (110.31%) | 12 | 11.01 |
| 2023-01-17 | 21.25 (-0.47%) | 52 (-65.03%) | 12 | 23.08 |
| 2023-01-13 | 21.35 (-1.84%) | 149 (170.82%) | 6 | 4.03 |
| 2023-01-06 | 21.75 (-0.68%) | 55 (16.95%) | 6 | 10.91 |
| 2022-12-30 | 21.9 (-0.68%) | 47 (-42.97%) | 9 | 19.15 |
| 2022-12-23 | 22.05 (-3.29%) | 82 (-84.46%) | 11 | 13.41 |
| 2022-12-16 | 22.8 (2.47%) | 530 (307.09%) | 96 | 18.11 |
| 2022-12-09 | 22.25 (1.14%) | 130 (37.26%) | 21 | 16.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。