| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.4 (-8.6%) | 1274 (139.02%) | 558 | 43.8 | 2.5% | 3.86% | 12.1% |
| 2025-07-03 | 35.45 (9.92%) | 533 (1139.53%) | 120 | 22.51 | 1.05% | 1.65% | 9.72% |
| 2025-07-02 | 32.25 (-1.07%) | 43 (-2.27%) | 6 | 13.95 | 0.08% | 0.96% | 9.18% |
| 2025-07-01 | 32.6 (-1.21%) | 44 (-40.54%) | 8 | 18.18 | 0.09% | 1.38% | 11.42% |
| 2025-06-30 | 33.0 (-3.08%) | 74 (-48.97%) | 15 | 20.27 | 0.15% | 1.47% | 11.52% |
| 2025-06-27 | 34.05 (2.41%) | 145 (-21.2%) | 61 | 42.07 | 0.28% | 1.53% | 11.54% |
| 2025-06-26 | 33.25 (1.99%) | 184 (-28.12%) | 73 | 39.67 | 0.36% | 1.36% | 11.54% |
| 2025-06-25 | 32.6 (2.68%) | 256 (181.32%) | 128 | 50.0 | 0.5% | 1.12% | 11.35% |
| 2025-06-24 | 31.75 (2.92%) | 91 (-14.15%) | 26 | 28.57 | 0.18% | 0.75% | 10.99% |
| 2025-06-23 | 30.85 (-0.96%) | 106 (82.76%) | 12 | 11.32 | 0.21% | 0.81% | 11.13% |
| 2025-06-20 | 31.15 (-1.11%) | 58 (-6.45%) | 24 | 41.38 | 0.11% | 0.91% | 11.05% |
| 2025-06-19 | 31.5 (-3.82%) | 62 (-8.82%) | 15 | 24.19 | 0.12% | 1.61% | 11.16% |
| 2025-06-18 | 32.75 (-0.46%) | 68 (-43.33%) | 13 | 19.12 | 0.13% | 2.63% | 11.19% |
| 2025-06-17 | 32.9 (-1.35%) | 120 (-22.58%) | 32 | 26.67 | 0.24% | 4.84% | 11.29% |
| 2025-06-16 | 33.35 (-1.19%) | 155 (-62.74%) | 71 | 45.81 | 0.3% | 5.78% | 11.3% |
| 2025-06-13 | 33.75 (-2.6%) | 416 (-28.28%) | 174 | 41.83 | 0.82% | 5.8% | 11.18% |
| 2025-06-12 | 34.65 (3.28%) | 580 (-51.59%) | 339 | 58.45 | 1.14% | 5.1% | 10.62% |
| 2025-06-11 | 33.55 (0.3%) | 1198 (100.33%) | 617 | 51.5 | 2.35% | 4.47% | 9.86% |
| 2025-06-10 | 33.45 (9.85%) | 598 (264.63%) | 202 | 33.78 | 1.17% | 4.44% | 7.81% |
| 2025-06-09 | 30.45 (0.16%) | 164 (160.32%) | 25 | 15.24 | 0.32% | 3.46% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.4 (-1.14%) | 63 (-75.39%) | 8 | 12.7 | 0.12% | 3.3% | 6.75% |
| 2025-06-05 | 30.75 (0.0%) | 256 (-78.38%) | 103 | 40.23 | 0.5% | 3.46% | 7.05% |
| 2025-06-04 | 30.75 (3.54%) | 1184 (1108.16%) | 707 | 59.71 | 2.32% | 3.14% | 6.89% |
| 2025-06-03 | 29.7 (-1.0%) | 98 (16.67%) | 23 | 23.47 | 0.19% | 0.95% | 4.71% |
| 2025-06-02 | 30.0 (-3.85%) | 84 (-40.85%) | 26 | 30.95 | 0.16% | 1.07% | 4.96% |
| 2025-05-29 | 31.2 (0.32%) | 142 (56.04%) | 34 | 23.94 | 0.28% | 1.05% | 5.12% |
| 2025-05-28 | 31.1 (-2.81%) | 91 (28.17%) | 9 | 9.89 | 0.18% | 0.99% | 5.7% |
| 2025-05-27 | 32.0 (-1.84%) | 71 (-55.62%) | 27 | 38.03 | 0.14% | 0.96% | 6.54% |
| 2025-05-26 | 32.6 (-3.83%) | 160 (131.88%) | 20 | 12.5 | 0.31% | 1.06% | 9.59% |
| 2025-05-23 | 33.9 (-1.17%) | 69 (-39.47%) | 12 | 17.39 | 0.14% | 0.99% | 9.59% |
| 2025-05-22 | 34.3 (-2.0%) | 114 (46.15%) | 37 | 32.46 | 0.22% | 1.04% | 10.09% |
| 2025-05-21 | 35.0 (0.43%) | 78 (-33.9%) | 18 | 23.08 | 0.15% | 1.06% | 10.27% |
| 2025-05-20 | 34.85 (-0.99%) | 118 (-4.84%) | 29 | 24.58 | 0.23% | 1.29% | 10.37% |
| 2025-05-19 | 35.2 (-0.56%) | 124 (30.53%) | 36 | 29.03 | 0.24% | 1.36% | 10.39% |
| 2025-05-16 | 35.4 (-1.94%) | 95 (-25.78%) | 18 | 18.95 | 0.19% | 1.34% | 10.58% |
| 2025-05-15 | 36.1 (-2.43%) | 128 (-34.02%) | 30 | 23.44 | 0.25% | 1.36% | 10.82% |
| 2025-05-14 | 37.0 (4.67%) | 194 (27.63%) | 50 | 25.77 | 0.38% | 1.54% | 11.24% |
| 2025-05-13 | 35.35 (-1.53%) | 152 (35.71%) | 56 | 36.84 | 0.3% | 1.5% | 12.53% |
| 2025-05-12 | 35.9 (1.7%) | 112 (3.7%) | 20 | 17.86 | 0.22% | 1.34% | 13.48% |
| 2025-05-09 | 35.3 (-1.81%) | 108 (-50.23%) | 38 | 35.19 | 0.21% | 1.56% | 15.23% |
| 2025-05-08 | 35.95 (4.35%) | 217 (23.3%) | 33 | 15.21 | 0.43% | 1.67% | 17.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.45 (-3.09%) | 176 (155.07%) | 46 | 26.14 | 0.35% | 2.11% | 17.29% |
| 2025-05-06 | 35.55 (0.85%) | 69 (-69.6%) | 17 | 24.64 | 0.14% | 2.78% | 17.08% |
| 2025-05-05 | 35.25 (-4.47%) | 227 (37.58%) | 83 | 36.56 | 0.45% | 5.84% | 16.97% |
| 2025-05-02 | 36.9 (0.68%) | 165 (-62.59%) | 42 | 25.45 | 0.32% | 5.71% | 16.63% |
| 2025-04-30 | 36.65 (-3.93%) | 441 (-14.7%) | 184 | 41.72 | 0.86% | 6.02% | 16.62% |
| 2025-04-29 | 38.15 (1.6%) | 517 (-68.24%) | 240 | 46.42 | 1.01% | 5.56% | 16.42% |
| 2025-04-28 | 37.55 (-1.44%) | 1628 (911.18%) | 911 | 55.96 | 3.19% | 4.79% | 15.71% |
| 2025-04-25 | 38.1 (9.96%) | 161 (-50.31%) | 22 | 13.66 | 0.32% | 1.85% | 12.7% |
| 2025-04-24 | 34.65 (10.0%) | 324 (58.82%) | 35 | 10.8 | 0.64% | 1.97% | 12.61% |
| 2025-04-23 | 31.5 (2.77%) | 204 (59.38%) | 59 | 28.92 | 0.4% | 1.76% | 12.17% |
| 2025-04-22 | 30.65 (1.16%) | 128 (0.0%) | 41 | 32.03 | 0.25% | 2.03% | 11.97% |
| 2025-04-21 | 30.3 (-4.72%) | 128 (-42.08%) | 38 | 29.69 | 0.25% | 3.46% | 11.85% |
| 2025-04-18 | 31.8 (-0.78%) | 221 (1.84%) | 100 | 45.25 | 0.43% | 4.45% | 11.75% |
| 2025-04-17 | 32.05 (0.16%) | 217 (-36.55%) | 80 | 36.87 | 0.43% | 5.99% | 11.96% |
| 2025-04-16 | 32.0 (1.43%) | 342 (-60.0%) | 127 | 37.13 | 0.67% | 8.05% | 11.69% |
| 2025-04-15 | 31.55 (1.61%) | 855 (35.07%) | 416 | 48.65 | 1.68% | 7.59% | 11.21% |
| 2025-04-14 | 31.05 (9.91%) | 633 (-37.14%) | 81 | 12.8 | 1.24% | 6.05% | 9.77% |
| 2025-04-11 | 28.25 (2.17%) | 1007 (-20.58%) | 264 | 26.22 | 1.97% | 4.83% | 8.75% |
| 2025-04-10 | 27.65 (-3.99%) | 1268 (1096.23%) | 424 | 33.44 | 2.49% | 2.96% | 6.92% |
| 2025-04-09 | 28.8 (-10.0%) | 106 (49.3%) | 0 | 0.0 | 0.21% | 0.79% | 4.78% |
| 2025-04-08 | 32.0 (-9.99%) | 71 (545.45%) | 0 | 0.0 | 0.14% | 1.25% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.55 (-9.89%) | 11 (-80.36%) | 0 | 0.0 | 0.02% | 1.41% | 4.89% |
| 2025-04-02 | 39.45 (-2.23%) | 56 (-64.33%) | 20 | 35.71 | 0.11% | 1.57% | 5.04% |
| 2025-04-01 | 40.35 (7.89%) | 157 (-54.09%) | 38 | 24.2 | 0.31% | 1.69% | 5.2% |
| 2025-03-31 | 37.4 (-7.43%) | 342 (122.08%) | 86 | 25.15 | 0.67% | 1.57% | 5.14% |
| 2025-03-28 | 40.4 (-3.46%) | 154 (69.23%) | 41 | 26.62 | 0.3% | 1.11% | 4.8% |
| 2025-03-27 | 41.85 (-3.24%) | 91 (-22.22%) | 7 | 7.69 | 0.18% | 0.94% | 4.74% |
| 2025-03-26 | 43.25 (-0.23%) | 117 (20.62%) | 31 | 26.5 | 0.23% | 0.9% | 4.7% |
| 2025-03-25 | 43.35 (-1.7%) | 97 (-8.49%) | 17 | 17.53 | 0.19% | 1.32% | 4.81% |
| 2025-03-24 | 44.1 (-2.43%) | 106 (60.61%) | 23 | 21.7 | 0.21% | 1.29% | 4.78% |
| 2025-03-21 | 45.2 (-1.74%) | 66 (-10.81%) | 14 | 21.21 | 0.13% | 1.26% | 4.96% |
| 2025-03-20 | 46.0 (0.99%) | 74 (-77.51%) | 8 | 10.81 | 0.15% | 1.37% | 5.84% |
| 2025-03-19 | 45.55 (-3.29%) | 329 (301.22%) | 147 | 44.68 | 0.65% | 1.45% | 6.72% |
| 2025-03-18 | 47.1 (0.86%) | 82 (-12.77%) | 26 | 31.71 | 0.16% | 0.95% | 6.27% |
| 2025-03-17 | 46.7 (1.97%) | 94 (-22.95%) | 28 | 29.79 | 0.18% | 1.13% | 6.47% |
| 2025-03-14 | 45.8 (0.88%) | 122 (7.02%) | 47 | 38.52 | 0.24% | 1.11% | 7.29% |
| 2025-03-13 | 45.4 (-1.09%) | 114 (62.86%) | 32 | 28.07 | 0.22% | 1.17% | 7.33% |
| 2025-03-12 | 45.9 (-0.22%) | 70 (-60.67%) | 31 | 44.29 | 0.14% | 1.12% | 7.59% |
| 2025-03-11 | 46.0 (-3.56%) | 178 (122.5%) | 73 | 41.01 | 0.35% | 1.25% | 7.87% |
| 2025-03-10 | 47.7 (2.14%) | 80 (-48.72%) | 41 | 51.25 | 0.16% | 1.15% | 7.78% |
| 2025-03-07 | 46.7 (-2.4%) | 156 (79.31%) | 19 | 12.18 | 0.31% | 1.32% | 8.15% |
| 2025-03-06 | 47.85 (-0.93%) | 87 (-35.07%) | 18 | 20.69 | 0.17% | 1.25% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 48.3 (0.84%) | 134 (4.69%) | 54 | 40.3 | 0.26% | 1.23% | 8.29% |
| 2025-03-04 | 47.9 (1.91%) | 128 (-24.71%) | 32 | 25.0 | 0.25% | 1.3% | 8.33% |
| 2025-03-03 | 47.0 (-2.29%) | 170 (40.5%) | 43 | 25.29 | 0.33% | 1.21% | 8.63% |
| 2025-02-27 | 48.1 (-2.24%) | 121 (63.51%) | 21 | 17.36 | 0.24% | 1.26% | 8.8% |
| 2025-02-26 | 49.2 (-0.1%) | 74 (-56.73%) | 19 | 25.68 | 0.15% | 2.03% | 9.0% |
| 2025-02-25 | 49.25 (-2.28%) | 171 (106.02%) | 56 | 32.75 | 0.34% | 2.92% | 9.12% |
| 2025-02-24 | 50.4 (-0.4%) | 83 (-57.65%) | 9 | 10.84 | 0.16% | 2.78% | 9.31% |
| 2025-02-21 | 50.6 (-1.56%) | 196 (-61.79%) | 51 | 26.02 | 0.38% | 2.97% | 9.43% |
| 2025-02-20 | 51.4 (-2.47%) | 513 (-2.29%) | 168 | 32.75 | 1.01% | 3.6% | 9.42% |
| 2025-02-19 | 52.7 (3.13%) | 525 (430.3%) | 237 | 45.14 | 1.03% | 2.86% | 9.12% |
| 2025-02-18 | 51.1 (0.0%) | 99 (-46.2%) | 11 | 11.11 | 0.19% | 2.33% | 9.42% |
| 2025-02-17 | 51.1 (0.0%) | 184 (-64.2%) | 43 | 23.37 | 0.36% | 2.55% | 10.46% |
| 2025-02-14 | 51.1 (2.61%) | 514 (269.78%) | 279 | 54.28 | 1.01% | 2.44% | 10.89% |
| 2025-02-13 | 49.8 (0.4%) | 139 (-44.4%) | 42 | 30.22 | 0.27% | 1.97% | 10.18% |
| 2025-02-12 | 49.6 (-0.3%) | 250 (17.37%) | 80 | 32.0 | 0.49% | 2.1% | 10.21% |
| 2025-02-11 | 49.75 (3.0%) | 213 (65.12%) | 60 | 28.17 | 0.42% | 1.82% | 10.29% |
| 2025-02-10 | 48.3 (-0.21%) | 129 (-52.57%) | 66 | 51.16 | 0.25% | 1.7% | 10.4% |
| 2025-02-07 | 48.4 (-1.12%) | 272 (32.68%) | 78 | 28.68 | 0.53% | 2.0% | 10.7% |
| 2025-02-06 | 48.95 (4.71%) | 205 (86.36%) | 82 | 40.0 | 0.4% | 1.97% | 10.7% |
| 2025-02-05 | 46.75 (3.09%) | 110 (-28.1%) | 33 | 30.0 | 0.22% | 2.01% | 11.48% |
| 2025-02-04 | 45.35 (0.78%) | 153 (-44.96%) | 67 | 43.79 | 0.3% | 2.05% | 11.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.0 (-3.85%) | 278 (6.51%) | 130 | 46.76 | 0.55% | 2.28% | 12.24% |
| 2025-01-22 | 46.8 (-1.37%) | 261 (18.1%) | 54 | 20.69 | 0.51% | 2.02% | 12.29% |
| 2025-01-21 | 47.45 (0.74%) | 221 (66.17%) | 104 | 47.06 | 0.43% | 1.88% | 12.29% |
| 2025-01-20 | 47.1 (-0.84%) | 133 (-51.1%) | 26 | 19.55 | 0.26% | 2.15% | 12.34% |
| 2025-01-17 | 47.5 (-0.31%) | 272 (91.47%) | 167 | 61.4 | 0.53% | 3.22% | 12.99% |
| 2025-01-16 | 47.65 (0.32%) | 142 (-24.87%) | 42 | 29.58 | 0.28% | 3.92% | 13.22% |
| 2025-01-15 | 47.5 (1.5%) | 189 (-47.54%) | 89 | 47.09 | 0.37% | 4.44% | 13.59% |
| 2025-01-14 | 46.8 (3.08%) | 360 (-47.0%) | 105 | 29.17 | 0.71% | 4.36% | 13.94% |
| 2025-01-13 | 45.4 (-9.74%) | 679 (8.51%) | 199 | 29.31 | 1.33% | 3.96% | 14.6% |
| 2025-01-10 | 50.3 (5.89%) | 626 (54.34%) | 216 | 34.5 | 1.23% | 3.2% | 14.26% |
| 2025-01-09 | 47.5 (-3.75%) | 406 (166.46%) | 145 | 35.71 | 0.8% | 2.5% | 13.77% |
| 2025-01-08 | 49.35 (-1.3%) | 152 (-0.99%) | 20 | 13.16 | 0.3% | 2.25% | 13.96% |
| 2025-01-07 | 50.0 (-0.79%) | 153 (-47.24%) | 46 | 30.07 | 0.3% | 2.48% | 14.69% |
| 2025-01-06 | 50.4 (2.54%) | 291 (8.53%) | 69 | 23.71 | 0.57% | 3.37% | 15.51% |
| 2025-01-03 | 49.15 (-0.61%) | 268 (-3.72%) | 78 | 29.1 | 0.53% | 3.43% | 18.58% |
| 2025-01-02 | 49.45 (0.51%) | 279 (2.28%) | 130 | 46.59 | 0.55% | 3.55% | 19.16% |
| 2024-12-31 | 49.2 (1.34%) | 272 (-54.99%) | 88 | 32.35 | 0.54% | 3.59% | 19.6% |
| 2024-12-30 | 48.55 (-2.41%) | 606 (89.18%) | 189 | 31.19 | 1.19% | 3.57% | 22.0% |
| 2024-12-27 | 49.75 (-0.9%) | 320 (-2.89%) | 100 | 31.25 | 0.63% | 2.86% | 23.28% |
| 2024-12-26 | 50.2 (-3.46%) | 329 (10.21%) | 103 | 31.31 | 0.65% | 3.14% | 23.37% |
| 2024-12-25 | 52.0 (1.96%) | 299 (13.49%) | 132 | 44.15 | 0.59% | 3.26% | 23.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.0 (-0.2%) | 263 (8.06%) | 105 | 39.92 | 0.52% | 3.32% | 24.63% |
| 2024-12-23 | 51.1 (2.0%) | 244 (-47.35%) | 92 | 37.7 | 0.48% | 3.53% | 25.49% |
| 2024-12-20 | 50.1 (-0.4%) | 463 (18.89%) | 194 | 41.9 | 0.91% | 4.41% | 27.31% |
| 2024-12-19 | 50.3 (-1.95%) | 390 (17.71%) | 117 | 30.0 | 0.76% | 4.5% | 31.09% |
| 2024-12-18 | 51.3 (-2.1%) | 331 (-10.3%) | 106 | 32.02 | 0.65% | 4.47% | 37.98% |
| 2024-12-17 | 52.4 (1.16%) | 369 (-46.94%) | 167 | 45.26 | 0.72% | 4.81% | 44.04% |
| 2024-12-16 | 51.8 (-4.07%) | 696 (37.37%) | 168 | 24.14 | 1.36% | 5.11% | 45.58% |
| 2024-12-13 | 54.0 (-3.91%) | 506 (35.07%) | 120 | 23.72 | 0.99% | 4.87% | 46.75% |
| 2024-12-12 | 56.2 (-1.4%) | 375 (-25.92%) | 141 | 37.6 | 0.74% | 7.52% | 47.7% |
| 2024-12-11 | 57.0 (-1.21%) | 506 (-3.21%) | 181 | 35.77 | 0.99% | 7.88% | 50.12% |
| 2024-12-10 | 57.7 (-2.53%) | 523 (-8.67%) | 209 | 39.96 | 1.03% | 7.88% | 50.84% |
| 2024-12-09 | 59.2 (-3.27%) | 572 (-69.11%) | 220 | 38.46 | 1.12% | 9.79% | 54.11% |
| 2024-12-06 | 61.2 (3.2%) | 1855 (229.53%) | 1050 | 56.6 | 3.64% | 11.13% | 55.45% |
| 2024-12-05 | 59.3 (-1.33%) | 562 (11.56%) | 254 | 45.2 | 1.1% | 8.22% | 55.41% |
| 2024-12-04 | 60.1 (0.17%) | 504 (-66.26%) | 265 | 52.58 | 0.99% | 8.31% | 60.21% |
| 2024-12-03 | 60.0 (4.17%) | 1495 (18.7%) | 872 | 58.33 | 2.93% | 8.62% | 64.66% |
| 2024-12-02 | 57.6 (-3.52%) | 1260 (243.64%) | 588 | 46.67 | 2.47% | 7.07% | 67.41% |
| 2024-11-29 | 59.7 (-1.0%) | 366 (-39.89%) | 161 | 43.99 | 0.72% | 6.89% | 71.18% |
| 2024-11-28 | 60.3 (-1.15%) | 610 (-8.09%) | 286 | 46.89 | 1.2% | 10.86% | 79.27% |
| 2024-11-27 | 61.0 (-3.17%) | 663 (-5.7%) | 224 | 33.79 | 1.3% | 17.32% | 132.29% |
| 2024-11-26 | 63.0 (-3.82%) | 703 (-39.94%) | 254 | 36.13 | 1.38% | 22.73% | 155.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.5 (1.71%) | 1171 (-50.92%) | 704 | 60.12 | 2.3% | 23.61% | 163.35% |
| 2024-11-22 | 64.4 (-1.68%) | 2388 (-38.84%) | 1576 | 66.0 | 4.68% | 23.85% | 185.42% |
| 2024-11-21 | 65.5 (0.61%) | 3904 (14.11%) | 2827 | 72.41 | 7.66% | 21.11% | 242.88% |
| 2024-11-20 | 65.1 (7.07%) | 3421 (195.58%) | 2026 | 59.22 | 6.71% | 16.61% | 252.59% |
| 2024-11-19 | 60.8 (4.47%) | 1157 (-10.43%) | 677 | 58.51 | 2.27% | 11.62% | 263.74% |
| 2024-11-18 | 58.2 (-7.03%) | 1292 (30.51%) | 445 | 34.44 | 2.53% | 13.64% | 281.69% |
| 2024-11-15 | 62.6 (0.97%) | 990 (-38.38%) | 640 | 64.65 | 1.94% | 13.57% | 296.01% |
| 2024-11-14 | 62.0 (-0.64%) | 1607 (83.22%) | 975 | 60.67 | 3.15% | 15.23% | 296.1% |
| 2024-11-13 | 62.4 (-1.11%) | 877 (-59.95%) | 507 | 57.81 | 1.72% | 17.98% | 295.24% |
| 2024-11-12 | 63.1 (-5.11%) | 2190 (74.67%) | 988 | 45.11 | 4.29% | 21.7% | 298.92% |
| 2024-11-11 | 66.5 (-1.34%) | 1254 (-31.71%) | 551 | 43.94 | 2.46% | 23.08% | 296.63% |
| 2024-11-08 | 67.4 (-3.85%) | 1836 (-39.05%) | 931 | 50.71 | 3.6% | 26.87% | 296.13% |
| 2024-11-07 | 70.1 (2.64%) | 3013 (8.71%) | 2164 | 71.82 | 5.91% | 32.08% | 296.97% |
| 2024-11-06 | 68.3 (0.74%) | 2771 (-4.33%) | 1903 | 68.68 | 5.43% | 80.38% | 292.68% |
| 2024-11-05 | 67.8 (-1.88%) | 2897 (-9.05%) | 1810 | 62.48 | 5.68% | 99.87% | 290.67% |
| 2024-11-04 | 69.1 (-4.03%) | 3185 (-29.08%) | 2044 | 64.18 | 6.25% | 103.01% | 288.85% |
| 2024-11-01 | 72.0 (0.14%) | 4491 (-83.75%) | 3253 | 72.43 | 8.81% | 121.14% | 287.56% |
| 2024-10-30 | 71.9 (-0.96%) | 27648 (117.49%) | 23512 | 85.04 | 54.21% | 174.47% | 280.92% |
| 2024-10-29 | 72.6 (7.56%) | 12712 (182.7%) | 9302 | 73.17 | 24.93% | 137.62% | 230.22% |
| 2024-10-28 | 67.5 (-3.57%) | 4496 (-63.82%) | 2732 | 60.77 | 8.82% | 130.55% | 210.47% |
| 2024-10-25 | 70.0 (-1.55%) | 12429 (-60.78%) | 9723 | 78.23 | 24.37% | 141.96% | 210.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 71.1 (-0.97%) | 31692 (257.92%) | 26012 | 82.08 | 62.14% | 134.43% | 213.98% |
| 2024-10-23 | 71.8 (9.95%) | 8854 (-2.77%) | 5075 | 57.32 | 17.36% | 74.32% | 173.78% |
| 2024-10-22 | 65.3 (-6.45%) | 9106 (-11.72%) | 4456 | 48.93 | 17.86% | 59.26% | 178.96% |
| 2024-10-21 | 69.8 (9.92%) | 10315 (20.07%) | 6305 | 61.12 | 20.23% | 46.8% | 192.47% |
| 2024-10-18 | 63.5 (9.11%) | 8591 (728.36%) | 4877 | 56.77 | 16.85% | 28.58% | 188.8% |
| 2024-10-17 | 58.2 (0.34%) | 1037 (-11.42%) | 451 | 43.49 | 2.03% | 13.69% | 181.18% |
| 2024-10-16 | 58.0 (-0.68%) | 1170 (-57.47%) | 597 | 51.03 | 2.3% | 16.1% | 181.34% |
| 2024-10-15 | 58.4 (4.85%) | 2753 (168.62%) | 1602 | 58.19 | 5.4% | 15.42% | 183.09% |
| 2024-10-14 | 55.7 (-0.54%) | 1024 (2.98%) | 483 | 47.17 | 2.01% | 13.45% | 179.82% |
| 2024-10-11 | 56.0 (-1.06%) | 995 (-56.09%) | 442 | 44.42 | 1.95% | 15.3% | 183.39% |
| 2024-10-09 | 56.6 (-5.51%) | 2266 (174.55%) | 1243 | 54.85 | 4.44% | 18.31% | 189.76% |
| 2024-10-08 | 59.9 (-0.33%) | 825 (-52.75%) | 391 | 47.39 | 1.62% | 16.02% | 224.19% |
| 2024-10-07 | 60.1 (3.62%) | 1747 (-11.19%) | 871 | 49.86 | 3.43% | 17.92% | 254.09% |
| 2024-10-04 | 58.0 (-5.38%) | 1967 (-22.21%) | 828 | 42.09 | 3.86% | 19.67% | 256.64% |
| 2024-10-01 | 61.3 (2.17%) | 2529 (129.62%) | 1361 | 53.82 | 4.96% | 24.64% | 261.25% |
| 2024-09-30 | 60.0 (-0.33%) | 1101 (-38.56%) | 541 | 49.14 | 2.16% | 47.55% | 258.37% |
| 2024-09-27 | 60.2 (-2.11%) | 1792 (-32.17%) | 944 | 52.68 | 3.52% | 67.34% | 259.52% |
| 2024-09-26 | 61.5 (-0.65%) | 2642 (-41.27%) | 1596 | 60.41 | 5.18% | 86.36% | 259.9% |
| 2024-09-25 | 61.9 (0.81%) | 4499 (-68.34%) | 2849 | 63.33 | 8.82% | 112.55% | 266.33% |
| 2024-09-24 | 61.4 (-5.1%) | 14212 (26.96%) | 9372 | 65.94 | 27.87% | 120.28% | 273.24% |
| 2024-09-23 | 64.7 (9.85%) | 11194 (-2.59%) | 6556 | 58.57 | 21.95% | 101.64% | 260.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 58.9 (-0.51%) | 11492 (-28.17%) | 8188 | 71.25 | 22.54% | 81.88% | 246.89% |
| 2024-09-19 | 59.2 (-1.66%) | 16000 (89.58%) | 11263 | 70.39 | 31.37% | 63.39% | 230.55% |
| 2024-09-18 | 60.2 (9.85%) | 8439 (79.32%) | 4186 | 49.6 | 16.55% | 34.14% | 204.17% |
| 2024-09-16 | 54.8 (9.93%) | 4706 (321.59%) | 1840 | 39.1 | 9.23% | 23.17% | 195.33% |
| 2024-09-13 | 49.85 (-1.87%) | 1116 (-45.95%) | 469 | 42.03 | 2.19% | 22.26% | 210.45% |
| 2024-09-12 | 50.8 (1.7%) | 2065 (90.69%) | 1156 | 55.98 | 4.05% | 58.95% | 220.18% |
| 2024-09-11 | 49.95 (1.11%) | 1083 (-61.93%) | 534 | 49.31 | 2.12% | 86.42% | 231.41% |
| 2024-09-10 | 49.4 (-3.14%) | 2845 (-32.95%) | 1685 | 59.23 | 5.58% | 90.27% | 240.22% |
| 2024-09-09 | 51.0 (-3.95%) | 4243 (-78.6%) | 2917 | 68.75 | 8.32% | 93.17% | 238.28% |
| 2024-09-06 | 53.1 (-6.68%) | 19826 (23.32%) | 14768 | 74.49 | 38.88% | 86.92% | 239.21% |
| 2024-09-05 | 56.9 (9.85%) | 16076 (427.5%) | 10465 | 65.1 | 31.52% | 51.35% | 204.37% |
| 2024-09-04 | 51.8 (1.97%) | 3047 (-29.45%) | 1688 | 55.4 | 5.98% | 23.72% | 174.44% |
| 2024-09-03 | 50.8 (3.36%) | 4319 (308.2%) | 2439 | 56.47 | 8.47% | 29.37% | 169.26% |
| 2024-09-02 | 49.15 (-1.21%) | 1058 (-37.24%) | 429 | 40.55 | 2.08% | 36.62% | 163.0% |
| 2024-08-30 | 49.75 (-3.21%) | 1686 (-15.13%) | 747 | 44.31 | 3.31% | 49.71% | 162.0% |
| 2024-08-29 | 51.4 (-1.34%) | 1986 (-66.47%) | 887 | 44.66 | 3.9% | 54.71% | 159.98% |
| 2024-08-28 | 52.1 (-0.95%) | 5925 (-26.12%) | 3541 | 59.76 | 11.62% | 57.01% | 158.33% |
| 2024-08-27 | 52.6 (0.0%) | 8019 (3.73%) | 5203 | 64.88 | 15.73% | 50.38% | 148.38% |
| 2024-08-26 | 52.6 (8.45%) | 7731 (82.35%) | 4694 | 60.72 | 15.16% | 42.37% | 135.53% |
| 2024-08-23 | 48.5 (3.85%) | 4239 (34.14%) | 2670 | 62.99 | 8.31% | 51.56% | 123.06% |
| 2024-08-22 | 46.7 (-6.04%) | 3160 (24.23%) | 1306 | 41.33 | 6.2% | 55.16% | 116.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.7 (-0.8%) | 2544 (-35.33%) | 1536 | 60.38 | 4.99% | 64.25% | 113.46% |
| 2024-08-20 | 50.1 (-0.6%) | 3933 (-68.32%) | 2092 | 53.19 | 7.71% | 70.19% | 113.87% |
| 2024-08-19 | 50.4 (-0.79%) | 12419 (104.43%) | 8137 | 65.52 | 24.35% | 66.12% | 112.89% |
| 2024-08-16 | 50.8 (9.96%) | 6075 (-22.08%) | 2812 | 46.29 | 11.91% | 51.02% | 102.83% |
| 2024-08-15 | 46.2 (2.44%) | 7796 (39.85%) | 5096 | 65.37 | 15.29% | 43.14% | 97.58% |
| 2024-08-14 | 45.1 (10.0%) | 5574 (200.54%) | 3083 | 55.31 | 10.93% | 29.45% | 84.02% |
| 2024-08-13 | 41.0 (-0.85%) | 1854 (-60.7%) | 1025 | 55.29 | 3.64% | 19.32% | 74.26% |
| 2024-08-12 | 41.35 (6.03%) | 4719 (129.67%) | 2938 | 62.26 | 9.25% | 17.88% | 72.04% |
| 2024-08-09 | 39.0 (7.73%) | 2055 (152.97%) | 1139 | 55.43 | 4.03% | 9.71% | 64.55% |
| 2024-08-08 | 36.2 (0.28%) | 812 (98.13%) | 357 | 43.97 | 1.59% | 6.96% | 62.46% |
| 2024-08-07 | 36.1 (9.89%) | 410 (-63.51%) | 119 | 29.02 | 0.8% | 7.61% | 63.62% |
| 2024-08-06 | 32.85 (-6.28%) | 1123 (104.93%) | 362 | 32.24 | 2.2% | 8.48% | 65.82% |
| 2024-08-05 | 35.05 (-9.9%) | 548 (-16.45%) | 129 | 23.54 | 1.08% | 9.16% | 67.23% |
| 2024-08-02 | 38.9 (-5.12%) | 656 (-42.65%) | 241 | 36.74 | 1.29% | 10.77% | 72.21% |
| 2024-08-01 | 41.0 (3.27%) | 1144 (34.39%) | 544 | 47.55 | 2.24% | 11.34% | 75.83% |
| 2024-07-31 | 39.7 (-1.24%) | 851 (-42.09%) | 445 | 52.29 | 1.67% | 12.15% | 75.89% |
| 2024-07-30 | 40.2 (5.51%) | 1470 (7.27%) | 837 | 56.94 | 2.88% | 15.88% | 78.64% |
| 2024-07-29 | 38.1 (-2.43%) | 1370 (44.77%) | 717 | 52.34 | 2.69% | 19.73% | 128.0% |
| 2024-07-26 | 39.05 (-5.22%) | 946 (-39.09%) | 374 | 39.53 | 1.86% | 31.33% | 172.72% |
| 2024-07-23 | 41.2 (-1.2%) | 1554 (-43.59%) | 863 | 55.53 | 3.05% | 36.14% | 206.86% |
| 2024-07-22 | 41.7 (-9.94%) | 2756 (-19.73%) | 1129 | 40.97 | 5.4% | 34.81% | 230.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.3 (-5.51%) | 3433 (-52.88%) | 1793 | 52.23 | 6.73% | 30.58% | 229.77% |
| 2024-07-18 | 49.0 (-5.04%) | 7287 (114.55%) | 4155 | 57.02 | 14.29% | 25.27% | 224.03% |
| 2024-07-17 | 51.6 (9.9%) | 3396 (285.7%) | 1726 | 50.82 | 6.66% | 12.74% | 209.92% |
| 2024-07-16 | 46.95 (-3.4%) | 880 (47.85%) | 0 | 0 | 1.73% | 8.02% | 203.79% |
| 2024-07-15 | 48.6 (2.97%) | 595 (-17.95%) | 0 | 0 | 1.17% | 9.04% | 202.34% |
| 2024-07-12 | 47.2 (-3.67%) | 725 (-19.32%) | 0 | 0 | 1.42% | 10.88% | 201.43% |
| 2024-07-11 | 49.0 (-5.77%) | 899 (-9.15%) | 0 | 0 | 1.76% | 13.07% | 200.6% |
| 2024-07-10 | 52.0 (6.12%) | 990 (-29.29%) | 0 | 0 | 1.94% | 17.36% | 202.85% |
| 2024-07-09 | 49.0 (-7.55%) | 1400 (-8.6%) | 0 | 0 | 2.75% | 20.33% | 203.4% |
| 2024-07-08 | 53.0 (-5.02%) | 1532 (-16.82%) | 0 | 0 | 3.0% | 19.89% | 200.8% |
| 2024-07-05 | 55.8 (9.41%) | 1842 (-40.37%) | 0 | 0 | 3.61% | 21.3% | 197.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 32.0 (-1.23%) | 170 (-91.36%) | 0 | 0 |
| 2025-07-04 | 32.4 (-4.85%) | 1968 (151.66%) | 707 | 35.92 |
| 2025-06-27 | 34.05 (9.31%) | 782 (68.9%) | 300 | 38.36 |
| 2025-06-20 | 31.15 (-7.7%) | 463 (-84.34%) | 155 | 33.48 |
| 2025-06-13 | 33.75 (11.02%) | 2956 (75.43%) | 1357 | 45.91 |
| 2025-06-06 | 30.4 (-2.56%) | 1685 (263.15%) | 867 | 51.45 |
| 2025-05-29 | 31.2 (-7.96%) | 464 (-7.75%) | 90 | 19.4 |
| 2025-05-23 | 33.9 (-4.24%) | 503 (-26.14%) | 132 | 26.24 |
| 2025-05-16 | 35.4 (0.28%) | 681 (-14.55%) | 174 | 25.55 |
| 2025-05-09 | 35.3 (-4.34%) | 797 (-71.03%) | 217 | 27.23 |
| 2025-05-02 | 36.9 (-3.15%) | 2751 (191.11%) | 1377 | 50.05 |
| 2025-04-25 | 38.1 (19.81%) | 945 (-58.33%) | 195 | 20.63 |
| 2025-04-18 | 31.8 (12.57%) | 2268 (-7.92%) | 804 | 35.45 |
| 2025-04-11 | 28.25 (-28.39%) | 2463 (343.78%) | 688 | 27.93 |
| 2025-04-02 | 39.45 (-2.35%) | 555 (-1.77%) | 144 | 25.95 |
| 2025-03-28 | 40.4 (-10.62%) | 565 (-12.4%) | 119 | 21.06 |
| 2025-03-21 | 45.2 (-1.31%) | 645 (14.36%) | 223 | 34.57 |
| 2025-03-14 | 45.8 (-1.93%) | 564 (-16.44%) | 224 | 39.72 |
| 2025-03-07 | 46.7 (-2.91%) | 675 (50.33%) | 166 | 24.59 |
| 2025-02-27 | 48.1 (-4.94%) | 449 (-70.4%) | 105 | 23.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 50.6 (-0.98%) | 1517 (21.85%) | 510 | 33.62 |
| 2025-02-14 | 51.1 (5.58%) | 1245 (22.3%) | 527 | 42.33 |
| 2025-02-07 | 48.4 (3.42%) | 1018 (65.53%) | 390 | 38.31 |
| 2025-01-22 | 46.8 (-1.47%) | 615 (-62.58%) | 184 | 29.92 |
| 2025-01-17 | 47.5 (-5.57%) | 1643 (0.8%) | 602 | 36.64 |
| 2025-01-10 | 50.3 (2.34%) | 1630 (197.63%) | 496 | 30.43 |
| 2025-01-03 | 49.15 (-0.1%) | 547 (-37.68%) | 208 | 38.03 |
| 2024-12-31 | 49.2 (-1.11%) | 879 (-39.7%) | 277 | 31.51 |
| 2024-12-27 | 49.75 (-0.7%) | 1457 (-35.22%) | 532 | 36.51 |
| 2024-12-20 | 50.1 (-7.22%) | 2250 (-9.42%) | 752 | 33.42 |
| 2024-12-13 | 54.0 (-11.76%) | 2484 (-56.24%) | 871 | 35.06 |
| 2024-12-06 | 61.2 (2.51%) | 5678 (61.5%) | 3029 | 53.35 |
| 2024-11-29 | 59.7 (-7.3%) | 3516 (-71.09%) | 1629 | 46.33 |
| 2024-11-22 | 64.4 (2.88%) | 12164 (75.8%) | 7551 | 62.08 |
| 2024-11-15 | 62.6 (-7.12%) | 6919 (-49.51%) | 3661 | 52.91 |
| 2024-11-08 | 67.4 (-6.39%) | 13703 (-72.23%) | 8852 | 64.6 |
| 2024-11-01 | 72.0 (2.86%) | 49350 (-31.84%) | 38799 | 78.62 |
| 2024-10-25 | 70.0 (10.24%) | 72398 (396.64%) | 51571 | 71.23 |
| 2024-10-18 | 63.5 (13.39%) | 14577 (149.84%) | 8010 | 54.95 |
| 2024-10-11 | 56.0 (-3.45%) | 5834 (4.23%) | 2947 | 50.51 |
| 2024-10-04 | 58.0 (-3.65%) | 5598 (-83.7%) | 2730 | 48.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 60.2 (2.21%) | 34343 (-15.5%) | 21317 | 62.07 |
| 2024-09-20 | 58.9 (18.15%) | 40640 (257.93%) | 25477 | 62.69 |
| 2024-09-13 | 49.85 (-6.12%) | 11354 (-74.39%) | 6761 | 59.55 |
| 2024-09-06 | 53.1 (6.73%) | 44329 (74.87%) | 29789 | 67.2 |
| 2024-08-30 | 49.75 (2.58%) | 25349 (-3.6%) | 15072 | 59.46 |
| 2024-08-23 | 48.5 (-4.53%) | 26297 (1.06%) | 15741 | 59.86 |
| 2024-08-16 | 50.8 (30.26%) | 26021 (425.72%) | 14954 | 57.47 |
| 2024-08-09 | 39.0 (0.26%) | 4949 (-9.91%) | 2106 | 42.55 |
| 2024-08-02 | 38.9 (-0.38%) | 5493 (4.49%) | 2784 | 50.68 |
| 2024-07-26 | 39.05 (-15.66%) | 5258 (-66.28%) | 2366 | 45.0 |
| 2024-07-19 | 46.3 (-1.91%) | 15594 (181.02%) | 7674 | 49.21 |
| 2024-07-12 | 47.2 (-15.41%) | 5549 (-48.93%) | 0 | 0.0 |
| 2024-07-05 | 55.8 (25.39%) | 10865 (-87.24%) | 0 | 0.0 |
| 2024-06-28 | 44.5 (46.14%) | 85173 (7360.1%) | 61049 | 71.68 |
| 2024-06-21 | 30.45 (1.5%) | 1141 (-69.11%) | 274 | 24.01 |
| 2024-06-14 | 30.0 (4.71%) | 3696 (637.33%) | 1682 | 45.51 |
| 2024-06-07 | 28.65 (-5.76%) | 501 (-49.96%) | 54 | 10.78 |
| 2024-05-31 | 30.4 (3.4%) | 1001 (74.06%) | 209 | 20.88 |
| 2024-05-24 | 29.4 (0.68%) | 575 (39.9%) | 100 | 17.39 |
| 2024-05-17 | 29.2 (0.86%) | 411 (7.34%) | 75 | 18.25 |
| 2024-05-10 | 28.95 (3.21%) | 383 (-23.13%) | 58 | 15.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 28.05 (-0.88%) | 498 (-18.7%) | 70 | 14.06 |
| 2024-04-26 | 28.3 (1.25%) | 613 (-56.66%) | 123 | 20.07 |
| 2024-04-19 | 27.95 (-8.51%) | 1414 (1.28%) | 319 | 22.56 |
| 2024-04-12 | 30.55 (-5.56%) | 1396 (-11.58%) | 162 | 11.6 |
| 2024-04-03 | 32.35 (1.09%) | 1580 (-55.47%) | 638 | 40.38 |
| 2024-03-29 | 32.0 (-5.33%) | 3548 (-71.4%) | 1215 | 34.24 |
| 2024-03-22 | 33.8 (7.3%) | 12407 (102.36%) | 5691 | 45.87 |
| 2024-03-15 | 31.5 (2.94%) | 6131 (-17.78%) | 2915 | 47.55 |
| 2024-03-08 | 30.6 (-5.99%) | 7457 (5.01%) | 3795 | 50.89 |
| 2024-03-01 | 32.55 (2.2%) | 7101 (-33.99%) | 3245 | 45.7 |
| 2024-02-23 | 31.85 (8.33%) | 10758 (1158.88%) | 4922 | 45.75 |
| 2024-02-16 | 29.4 (3.7%) | 854 (64.49%) | 202 | 23.65 |
| 2024-02-05 | 28.35 (-3.57%) | 519 (-94.15%) | 116 | 22.35 |
| 2024-02-02 | 29.4 (2.8%) | 8880 (-9.3%) | 4205 | 47.35 |
| 2024-01-26 | 28.6 (10.42%) | 9791 (1031.51%) | 4602 | 47.0 |
| 2024-01-19 | 25.9 (1.37%) | 865 (-79.6%) | 126 | 14.57 |
| 2024-01-12 | 25.55 (1.19%) | 4241 (2446.12%) | 1961 | 46.24 |
| 2024-01-05 | 25.25 (-1.75%) | 166 (-58.81%) | 3 | 1.81 |
| 2023-12-29 | 25.7 (1.18%) | 404 (16.06%) | 15 | 3.71 |
| 2023-12-22 | 25.4 (-0.59%) | 348 (12.1%) | 25 | 7.18 |
| 2023-12-15 | 25.55 (-2.85%) | 310 (-29.54%) | 11 | 3.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 26.3 (0.19%) | 441 (22.88%) | 43 | 9.75 |
| 2023-12-01 | 26.25 (0.38%) | 359 (-33.34%) | 32 | 8.91 |
| 2023-11-24 | 26.15 (0.77%) | 538 (-9.11%) | 80 | 14.87 |
| 2023-11-17 | 25.95 (0.19%) | 592 (-85.56%) | 128 | 21.62 |
| 2023-11-10 | 25.9 (3.19%) | 4103 (757.67%) | 2508 | 61.13 |
| 2023-11-03 | 25.1 (0.4%) | 478 (-3.42%) | 75 | 15.69 |
| 2023-10-27 | 25.0 (-1.19%) | 495 (-43.98%) | 97 | 19.6 |
| 2023-10-20 | 25.3 (-4.71%) | 884 (127.7%) | 120 | 13.57 |
| 2023-10-13 | 26.55 (-1.3%) | 388 (-44.72%) | 50 | 12.89 |
| 2023-10-06 | 26.9 (-1.47%) | 702 (42.18%) | 78 | 11.11 |
| 2023-09-28 | 27.3 (2.63%) | 494 (-47.01%) | 99 | 20.04 |
| 2023-09-22 | 26.6 (-5.0%) | 932 (-15.6%) | 141 | 15.13 |
| 2023-09-15 | 28.0 (-0.71%) | 1104 (-61.44%) | 179 | 16.21 |
| 2023-09-08 | 28.2 (-3.09%) | 2865 (20.47%) | 906 | 31.62 |
| 2023-09-01 | 29.1 (-7.77%) | 2378 (-63.7%) | 561 | 23.59 |
| 2023-08-25 | 31.55 (0.8%) | 6551 (-30.65%) | 2523 | 38.51 |
| 2023-08-18 | 31.3 (-6.85%) | 9447 (-55.81%) | 4249 | 44.98 |
| 2023-08-11 | 33.6 (2.28%) | 21378 (20.62%) | 12625 | 59.06 |
| 2023-08-04 | 32.85 (14.86%) | 17723 (98.43%) | 8796 | 49.63 |
| 2023-07-28 | 28.6 (6.12%) | 8931 (65.24%) | 4238 | 47.45 |
| 2023-07-21 | 26.95 (12.76%) | 5405 (598.93%) | 2005 | 37.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 23.9 (-1.44%) | 773 (-44.42%) | 110 | 14.23 |
| 2023-07-07 | 24.25 (-0.82%) | 1391 (-53.52%) | 590 | 42.42 |
| 2023-06-30 | 24.45 (-3.55%) | 2993 (-25.69%) | 950 | 31.74 |
| 2023-06-21 | 25.35 (10.46%) | 4029 (2997.99%) | 1594 | 39.56 |
| 2023-06-16 | 22.95 (-1.08%) | 130 (-21.44%) | 3 | 2.31 |
| 2023-06-09 | 23.2 (1.31%) | 165 (-38.24%) | 16 | 9.7 |
| 2023-06-02 | 22.9 (-0.22%) | 268 (40.14%) | 33 | 12.31 |
| 2023-05-26 | 22.95 (1.1%) | 191 (45.47%) | 11 | 5.76 |
| 2023-05-19 | 22.7 (-3.2%) | 131 (-37.33%) | 26 | 19.85 |
| 2023-05-12 | 23.45 (-0.21%) | 209 (25.48%) | 10 | 4.78 |
| 2023-05-05 | 23.5 (4.44%) | 167 (1.27%) | 19 | 11.38 |
| 2023-04-28 | 22.5 (-2.17%) | 165 (-11.58%) | 6 | 3.64 |
| 2023-04-21 | 23.0 (-0.86%) | 186 (-20.92%) | 3 | 1.61 |
| 2023-04-14 | 23.2 (5.22%) | 236 (774.08%) | 13 | 5.51 |
| 2023-04-07 | 22.05 (0.0%) | 27 (-59.09%) | 3 | 11.11 |
| 2023-03-31 | 22.05 (-1.12%) | 66 (6.49%) | 5 | 7.58 |
| 2023-03-24 | 22.3 (-0.22%) | 62 (-77.46%) | 3 | 4.84 |
| 2023-03-17 | 22.35 (-2.4%) | 275 (42.51%) | 16 | 5.82 |
| 2023-03-10 | 22.9 (-0.43%) | 193 (227.11%) | 8 | 4.15 |
| 2023-03-03 | 23.0 (0.88%) | 59 (-72.81%) | 7 | 11.86 |
| 2023-02-24 | 22.8 (-1.51%) | 217 (-21.21%) | 18 | 8.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 23.15 (1.98%) | 275 (-75.8%) | 63 | 22.91 |
| 2023-02-10 | 22.7 (1.34%) | 1138 (938.77%) | 782 | 68.72 |
| 2023-02-03 | 22.4 (5.41%) | 109 (110.31%) | 12 | 11.01 |
| 2023-01-17 | 21.25 (-0.47%) | 52 (-65.03%) | 12 | 23.08 |
| 2023-01-13 | 21.35 (-1.84%) | 149 (170.82%) | 6 | 4.03 |
| 2023-01-06 | 21.75 (-0.68%) | 55 (16.95%) | 6 | 10.91 |
| 2022-12-30 | 21.9 (-0.68%) | 47 (-42.97%) | 9 | 19.15 |
| 2022-12-23 | 22.05 (-3.29%) | 82 (-84.46%) | 11 | 13.41 |
| 2022-12-16 | 22.8 (2.47%) | 530 (307.09%) | 96 | 18.11 |
| 2022-12-09 | 22.25 (1.14%) | 130 (37.26%) | 21 | 16.15 |
| 2022-12-02 | 22.0 (3.77%) | 95 (-32.22%) | 21 | 22.11 |
| 2022-11-25 | 21.2 (5.47%) | 140 (35.47%) | 14 | 10.0 |
| 2022-11-18 | 20.1 (-0.25%) | 103 (-27.7%) | 6 | 5.83 |
| 2022-11-11 | 20.15 (6.61%) | 143 (153.39%) | 20 | 13.99 |
| 2022-11-04 | 18.9 (3.56%) | 56 (-51.89%) | 4 | 7.14 |
| 2022-10-28 | 18.25 (-3.69%) | 117 (139.52%) | 13 | 11.11 |
| 2022-10-21 | 18.95 (-0.26%) | 49 (-45.18%) | 11 | 22.45 |
| 2022-10-14 | 19.0 (-9.31%) | 89 (-19.43%) | 12 | 13.48 |
| 2022-10-07 | 20.95 (0.96%) | 111 (-46.89%) | 18 | 16.22 |
| 2022-09-30 | 20.75 (-4.16%) | 209 (134.78%) | 15 | 7.18 |
| 2022-09-23 | 21.65 (-2.91%) | 89 (-73.6%) | 10 | 11.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 22.3 (-4.7%) | 337 (-75.73%) | 110 | 32.64 |
| 2022-09-08 | 23.4 (-0.21%) | 1389 (775.69%) | 1019 | 73.36 |
| 2022-09-02 | 23.45 (-1.26%) | 158 (-93.25%) | 19 | 12.03 |
| 2022-08-26 | 23.75 (2.81%) | 2351 (687.73%) | 1248 | 53.08 |
| 2022-08-19 | 23.1 (12.96%) | 298 (68.94%) | 52 | 17.45 |
| 2022-08-12 | 20.45 (-1.21%) | 176 (-26.86%) | 5 | 2.84 |
| 2022-08-05 | 20.7 (-3.04%) | 241 (29.29%) | 50 | 20.75 |
| 2022-07-29 | 21.35 (0.47%) | 186 (-1.0%) | 16 | 8.6 |
| 2022-07-22 | 21.25 (1.92%) | 188 (-15.36%) | 5 | 2.66 |
| 2022-07-15 | 20.85 (-0.95%) | 223 (46.38%) | 23 | 10.31 |
| 2022-07-08 | 21.05 (4.21%) | 152 (-55.85%) | 19 | 12.5 |
| 2022-07-01 | 20.2 (-6.91%) | 345 (46.6%) | 106 | 30.72 |
| 2022-06-24 | 21.7 (-5.03%) | 235 (-61.01%) | 25 | 10.64 |
| 2022-06-17 | 22.85 (-5.97%) | 603 (448.81%) | 50 | 8.29 |
| 2022-06-10 | 24.3 (1.89%) | 110 (2.79%) | 3 | 2.73 |
| 2022-06-02 | 23.85 (1.92%) | 107 (-57.53%) | 3 | 2.8 |
| 2022-05-27 | 23.4 (0.0%) | 252 (201.82%) | 16 | 6.35 |
| 2022-05-20 | 23.4 (-0.21%) | 83 (-35.28%) | 8 | 9.64 |
| 2022-05-13 | 23.45 (-2.29%) | 129 (17.88%) | 4 | 3.1 |
| 2022-05-06 | 24.0 (-3.03%) | 109 (-25.64%) | 14 | 12.84 |
| 2022-04-29 | 24.75 (-2.37%) | 147 (-19.37%) | 2 | 1.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 25.35 (0.6%) | 182 (-11.58%) | 5 | 2.75 |
| 2022-04-15 | 25.2 (-0.79%) | 206 (126.33%) | 4 | 1.94 |
| 2022-04-08 | 25.4 (0.0%) | 91 (-66.73%) | 6 | 6.59 |
| 2022-04-01 | 25.4 (-1.93%) | 274 (28.01%) | 23 | 8.39 |
| 2022-03-25 | 25.9 (1.17%) | 214 (12.34%) | 27 | 12.62 |
| 2022-03-18 | 25.6 (-2.66%) | 190 (-46.25%) | 29 | 15.26 |
| 2022-03-11 | 26.3 (0.38%) | 354 (160.5%) | 60 | 16.95 |
| 2022-03-04 | 26.2 (0.58%) | 136 (-58.15%) | 22 | 16.18 |
| 2022-02-25 | 26.05 (-3.16%) | 325 (-2.49%) | 29 | 8.92 |
| 2022-02-18 | 26.9 (0.19%) | 333 (-32.9%) | 36 | 10.81 |
| 2022-02-11 | 26.85 (4.47%) | 497 (26.29%) | 52 | 10.46 |
| 2022-01-26 | 25.7 (-3.38%) | 393 (-76.86%) | 88 | 22.39 |
| 2022-01-21 | 26.6 (-3.1%) | 1701 (199.89%) | 475 | 27.92 |
| 2022-01-14 | 27.45 (0.0%) | 567 (-17.02%) | 105 | 18.52 |
