| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 168.5 (-3.44%) | 469 (-15.34%) | 140 | 29.85 | 0.79% | 8.68% | 22.51% |
| 2025-07-03 | 174.5 (1.16%) | 554 (-6.58%) | 233 | 42.06 | 0.94% | 8.46% | 22.1% |
| 2025-07-02 | 172.5 (2.68%) | 593 (-19.43%) | 247 | 41.65 | 1.0% | 8.31% | 21.96% |
| 2025-07-01 | 168.0 (-2.33%) | 736 (-73.51%) | 222 | 30.16 | 1.25% | 8.45% | 21.7% |
| 2025-06-30 | 172.0 (-1.71%) | 2778 (719.47%) | 1445 | 52.02 | 4.7% | 8.28% | 21.29% |
| 2025-06-27 | 175.0 (0.57%) | 339 (-27.1%) | 129 | 38.05 | 0.57% | 4.67% | 17.16% |
| 2025-06-26 | 174.0 (0.0%) | 465 (-31.42%) | 253 | 54.41 | 0.79% | 5.32% | 17.36% |
| 2025-06-25 | 174.0 (1.75%) | 678 (6.94%) | 215 | 31.71 | 1.15% | 5.21% | 17.58% |
| 2025-06-24 | 171.0 (2.7%) | 634 (-1.25%) | 171 | 26.97 | 1.07% | 5.12% | 18.14% |
| 2025-06-23 | 166.5 (0.0%) | 642 (-11.2%) | 223 | 34.74 | 1.09% | 5.42% | 17.45% |
| 2025-06-20 | 166.5 (-3.76%) | 723 (78.52%) | 199 | 27.52 | 1.22% | 4.64% | 17.57% |
| 2025-06-19 | 173.0 (-2.54%) | 405 (-34.99%) | 99 | 24.44 | 0.69% | 4.51% | 20.69% |
| 2025-06-18 | 177.5 (2.01%) | 623 (-23.28%) | 153 | 24.56 | 1.05% | 4.91% | 21.67% |
| 2025-06-17 | 174.0 (-1.42%) | 812 (348.62%) | 271 | 33.37 | 1.37% | 5.11% | 23.2% |
| 2025-06-16 | 176.5 (1.44%) | 181 (-71.81%) | 53 | 29.28 | 0.31% | 4.33% | 22.93% |
| 2025-06-13 | 174.0 (-4.13%) | 642 (0.0%) | 202 | 31.46 | 1.09% | 4.52% | 24.75% |
| 2025-06-12 | 181.5 (1.68%) | 642 (-13.36%) | 194 | 30.22 | 1.09% | 3.81% | 30.19% |
| 2025-06-11 | 178.5 (0.85%) | 741 (108.73%) | 205 | 27.67 | 1.25% | 3.53% | 33.14% |
| 2025-06-10 | 177.0 (0.85%) | 355 (22.41%) | 58 | 16.34 | 0.6% | 3.02% | 33.67% |
| 2025-06-09 | 175.5 (0.57%) | 290 (28.32%) | 123 | 42.41 | 0.49% | 3.25% | 34.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 174.5 (0.0%) | 226 (-52.12%) | 86 | 38.05 | 0.38% | 3.33% | 36.56% |
| 2025-06-05 | 174.5 (0.87%) | 472 (7.52%) | 225 | 47.67 | 0.8% | 3.73% | 42.17% |
| 2025-06-04 | 173.0 (3.59%) | 439 (-11.31%) | 148 | 33.71 | 0.74% | 3.93% | 48.23% |
| 2025-06-03 | 167.0 (-1.47%) | 495 (47.32%) | 204 | 41.21 | 0.84% | 4.9% | 49.2% |
| 2025-06-02 | 169.5 (-3.42%) | 336 (-27.11%) | 129 | 38.39 | 0.57% | 4.44% | 51.28% |
| 2025-05-29 | 175.5 (1.74%) | 461 (-22.13%) | 224 | 48.59 | 0.78% | 5.07% | 52.07% |
| 2025-05-28 | 172.5 (-0.29%) | 592 (-41.5%) | 226 | 38.18 | 1.0% | 8.64% | 52.41% |
| 2025-05-27 | 173.0 (-3.62%) | 1012 (355.86%) | 230 | 22.73 | 1.71% | 9.31% | 53.49% |
| 2025-05-26 | 179.5 (-0.28%) | 222 (-68.82%) | 48 | 21.62 | 0.38% | 10.18% | 53.07% |
| 2025-05-23 | 180.0 (-0.55%) | 712 (-72.31%) | 294 | 41.29 | 1.2% | 10.91% | 53.72% |
| 2025-05-22 | 181.0 (-5.48%) | 2571 (161.02%) | 1067 | 41.5 | 4.35% | 11.83% | 53.8% |
| 2025-05-21 | 191.5 (0.0%) | 985 (-35.49%) | 506 | 51.37 | 1.67% | 14.01% | 50.63% |
| 2025-05-20 | 191.5 (2.68%) | 1527 (133.84%) | 869 | 56.91 | 2.58% | 16.38% | 49.96% |
| 2025-05-19 | 186.5 (-3.62%) | 653 (-47.93%) | 178 | 27.26 | 1.1% | 15.58% | 48.29% |
| 2025-05-16 | 193.5 (-1.53%) | 1254 (-67.5%) | 605 | 48.25 | 2.12% | 15.76% | 49.02% |
| 2025-05-15 | 196.5 (-1.26%) | 3858 (61.63%) | 2415 | 62.6 | 6.53% | 16.32% | 48.62% |
| 2025-05-14 | 199.0 (9.94%) | 2387 (126.69%) | 861 | 36.07 | 4.04% | 15.8% | 43.63% |
| 2025-05-13 | 181.0 (0.0%) | 1053 (37.65%) | 505 | 47.96 | 1.78% | 18.61% | 40.96% |
| 2025-05-12 | 181.0 (-0.55%) | 765 (-51.74%) | 319 | 41.7 | 1.29% | 18.54% | 40.51% |
| 2025-05-09 | 182.0 (-0.82%) | 1585 (-55.29%) | 800 | 50.47 | 2.68% | 20.17% | 40.54% |
| 2025-05-08 | 183.5 (0.27%) | 3545 (-12.49%) | 2117 | 59.72 | 6.0% | 18.85% | 38.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 183.0 (6.09%) | 4051 (300.69%) | 2644 | 65.27 | 6.85% | 13.97% | 33.79% |
| 2025-05-06 | 172.5 (1.47%) | 1011 (-41.43%) | 430 | 42.53 | 1.71% | 9.19% | 27.22% |
| 2025-05-05 | 170.0 (-3.68%) | 1726 (114.14%) | 994 | 57.59 | 2.92% | 8.77% | 25.55% |
| 2025-05-02 | 176.5 (0.86%) | 806 (22.12%) | 328 | 40.69 | 1.36% | 6.88% | 28.38% |
| 2025-04-30 | 175.0 (-1.69%) | 660 (-46.25%) | 289 | 43.79 | 1.12% | 6.8% | 27.97% |
| 2025-04-29 | 178.0 (3.49%) | 1228 (60.31%) | 717 | 58.39 | 2.08% | 6.86% | 29.61% |
| 2025-04-28 | 172.0 (3.3%) | 766 (26.82%) | 357 | 46.61 | 1.3% | 5.78% | 29.13% |
| 2025-04-25 | 166.5 (2.46%) | 604 (-20.32%) | 246 | 40.73 | 1.02% | 5.4% | 28.39% |
| 2025-04-24 | 162.5 (-1.81%) | 758 (8.29%) | 354 | 46.7 | 1.28% | 6.21% | 27.96% |
| 2025-04-23 | 165.5 (3.76%) | 700 (19.05%) | 359 | 51.29 | 1.18% | 6.65% | 28.19% |
| 2025-04-22 | 159.5 (-0.31%) | 588 (8.29%) | 331 | 56.29 | 0.99% | 7.01% | 29.52% |
| 2025-04-21 | 160.0 (-3.61%) | 543 (-49.72%) | 189 | 34.81 | 0.92% | 7.38% | 30.64% |
| 2025-04-18 | 166.0 (0.0%) | 1080 (5.78%) | 579 | 53.61 | 1.83% | 7.8% | 32.87% |
| 2025-04-17 | 166.0 (-2.64%) | 1021 (12.2%) | 466 | 45.64 | 1.73% | 7.29% | 35.92% |
| 2025-04-16 | 170.5 (-4.75%) | 910 (13.04%) | 447 | 49.12 | 1.54% | 6.03% | 35.53% |
| 2025-04-15 | 179.0 (9.82%) | 805 (1.77%) | 391 | 48.57 | 1.36% | 5.95% | 34.86% |
| 2025-04-14 | 163.0 (2.19%) | 791 (0.89%) | 362 | 45.76 | 1.34% | 4.88% | 35.5% |
| 2025-04-11 | 159.5 (-0.62%) | 784 (189.3%) | 366 | 46.68 | 1.33% | 3.58% | 36.93% |
| 2025-04-10 | 160.5 (9.93%) | 271 (-68.63%) | 0 | 0.0 | 0.46% | 3.85% | 38.08% |
| 2025-04-09 | 146.0 (-9.88%) | 864 (396.55%) | 240 | 27.78 | 1.46% | 4.53% | 41.17% |
| 2025-04-08 | 162.0 (-10.0%) | 174 (770.0%) | 0 | 0.0 | 0.29% | 5.75% | 43.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 180.0 (-10.0%) | 20 (-96.43%) | 0 | 0.0 | 0.03% | 7.42% | 52.92% |
| 2025-04-02 | 200.0 (1.78%) | 561 (-6.97%) | 305 | 54.37 | 1.14% | 8.2% | 56.23% |
| 2025-04-01 | 196.5 (-0.25%) | 603 (-58.87%) | 324 | 53.73 | 1.23% | 7.86% | 66.94% |
| 2025-03-31 | 197.0 (-6.86%) | 1466 (47.78%) | 545 | 37.18 | 2.99% | 8.4% | 69.49% |
| 2025-03-28 | 211.5 (-5.16%) | 992 (144.33%) | 237 | 23.89 | 2.02% | 8.18% | 71.53% |
| 2025-03-27 | 223.0 (-2.41%) | 406 (4.1%) | 97 | 23.89 | 0.83% | 8.47% | 74.95% |
| 2025-03-26 | 228.5 (-0.22%) | 390 (-55.28%) | 139 | 35.64 | 0.79% | 10.98% | 76.73% |
| 2025-03-25 | 229.0 (3.15%) | 872 (-35.6%) | 273 | 31.31 | 1.78% | 15.43% | 80.67% |
| 2025-03-24 | 222.0 (-7.5%) | 1354 (18.98%) | 265 | 19.57 | 2.76% | 15.34% | 83.28% |
| 2025-03-21 | 240.0 (1.27%) | 1138 (-30.53%) | 716 | 62.92 | 2.32% | 13.78% | 92.49% |
| 2025-03-20 | 237.0 (-0.21%) | 1638 (-36.39%) | 964 | 58.85 | 3.34% | 13.73% | 103.76% |
| 2025-03-19 | 237.5 (0.0%) | 2575 (210.62%) | 1713 | 66.52 | 5.24% | 13.44% | 103.93% |
| 2025-03-18 | 237.5 (-0.21%) | 829 (41.71%) | 525 | 63.33 | 1.69% | 10.94% | 103.29% |
| 2025-03-17 | 238.0 (2.15%) | 585 (-47.58%) | 263 | 44.96 | 1.19% | 12.89% | 111.39% |
| 2025-03-14 | 233.0 (-1.69%) | 1116 (-25.4%) | 658 | 58.96 | 2.27% | 15.31% | 117.8% |
| 2025-03-13 | 237.0 (-1.04%) | 1496 (11.14%) | 970 | 64.84 | 3.05% | 23.3% | 122.66% |
| 2025-03-12 | 239.5 (1.48%) | 1346 (-24.72%) | 893 | 66.34 | 2.74% | 23.6% | 143.95% |
| 2025-03-11 | 236.0 (1.72%) | 1788 (1.02%) | 1005 | 56.21 | 3.64% | 32.72% | 152.72% |
| 2025-03-10 | 232.0 (-2.11%) | 1770 (-64.89%) | 1150 | 64.97 | 3.6% | 32.85% | 152.11% |
| 2025-03-07 | 237.0 (-0.63%) | 5041 (206.82%) | 3826 | 75.9 | 10.27% | 34.27% | 150.89% |
| 2025-03-06 | 238.5 (-2.25%) | 1643 (-71.78%) | 885 | 53.86 | 3.35% | 29.44% | 143.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 244.0 (-0.61%) | 5822 (214.36%) | 4078 | 70.04 | 11.86% | 28.7% | 141.42% |
| 2025-03-04 | 245.5 (-0.2%) | 1852 (-24.93%) | 1147 | 61.93 | 3.77% | 21.58% | 132.25% |
| 2025-03-03 | 246.0 (1.65%) | 2467 (-7.67%) | 1380 | 55.94 | 5.02% | 22.19% | 129.55% |
| 2025-02-27 | 242.0 (1.89%) | 2672 (109.08%) | 1444 | 54.04 | 5.44% | 29.14% | 125.61% |
| 2025-02-26 | 237.5 (1.28%) | 1278 (-45.08%) | 624 | 48.83 | 2.6% | 37.28% | 121.09% |
| 2025-02-25 | 234.5 (-3.5%) | 2327 (8.13%) | 1036 | 44.52 | 4.74% | 38.19% | 119.16% |
| 2025-02-24 | 243.0 (0.0%) | 2152 (-63.39%) | 1303 | 60.55 | 4.38% | 38.05% | 115.62% |
| 2025-02-21 | 243.0 (-3.19%) | 5878 (-11.86%) | 3682 | 62.64 | 11.97% | 43.46% | 112.62% |
| 2025-02-20 | 251.0 (9.85%) | 6669 (287.06%) | 3260 | 48.88 | 13.58% | 39.09% | 102.09% |
| 2025-02-19 | 228.5 (-3.18%) | 1723 (-23.86%) | 863 | 50.09 | 3.51% | 32.64% | 90.71% |
| 2025-02-18 | 236.0 (0.85%) | 2263 (-52.91%) | 1382 | 61.07 | 4.61% | 53.47% | 89.46% |
| 2025-02-17 | 234.0 (0.0%) | 4806 (28.78%) | 3171 | 65.98 | 9.79% | 60.36% | 86.06% |
| 2025-02-14 | 234.0 (0.0%) | 3732 (6.6%) | 2285 | 61.23 | 7.6% | 53.61% | 77.69% |
| 2025-02-13 | 234.0 (-2.9%) | 3501 (-70.71%) | 2076 | 59.3 | 7.13% | 48.4% | 72.78% |
| 2025-02-12 | 241.0 (6.17%) | 11951 (111.6%) | 7361 | 61.59 | 24.34% | 43.68% | 67.53% |
| 2025-02-11 | 227.0 (9.93%) | 5648 (278.81%) | 2364 | 41.86 | 11.5% | 21.07% | 46.32% |
| 2025-02-10 | 206.5 (1.47%) | 1491 (27.11%) | 720 | 48.29 | 3.04% | 12.25% | 36.03% |
| 2025-02-07 | 203.5 (3.83%) | 1173 (-0.76%) | 423 | 36.06 | 2.39% | 10.29% | 35.14% |
| 2025-02-06 | 196.0 (1.55%) | 1182 (38.9%) | 638 | 53.98 | 2.41% | 8.98% | 34.34% |
| 2025-02-05 | 193.0 (1.31%) | 851 (-35.53%) | 427 | 50.18 | 1.73% | 7.49% | 34.08% |
| 2025-02-04 | 190.5 (6.13%) | 1320 (150.95%) | 551 | 41.74 | 2.69% | 6.44% | 33.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 179.5 (-1.1%) | 526 (-0.75%) | 200 | 38.02 | 1.07% | 4.95% | 35.26% |
| 2025-01-22 | 181.5 (1.4%) | 530 (17.0%) | 197 | 37.17 | 1.08% | 5.26% | 35.62% |
| 2025-01-21 | 179.0 (-2.45%) | 453 (36.45%) | 102 | 22.52 | 0.92% | 5.63% | 38.39% |
| 2025-01-20 | 183.5 (0.82%) | 332 (-43.54%) | 117 | 35.24 | 0.68% | 6.9% | 39.81% |
| 2025-01-17 | 182.0 (-3.7%) | 588 (-13.78%) | 271 | 46.09 | 1.2% | 8.49% | 45.7% |
| 2025-01-16 | 189.0 (3.85%) | 681 (-3.55%) | 267 | 39.21 | 1.39% | 8.5% | 53.27% |
| 2025-01-15 | 182.0 (0.28%) | 707 (-34.51%) | 416 | 58.84 | 1.44% | 8.53% | 55.59% |
| 2025-01-14 | 181.5 (7.72%) | 1079 (-2.71%) | 534 | 49.49 | 2.2% | 9.78% | 55.57% |
| 2025-01-13 | 168.5 (-5.87%) | 1109 (86.38%) | 366 | 33.0 | 2.26% | 9.46% | 56.24% |
| 2025-01-10 | 179.0 (0.28%) | 595 (-14.29%) | 250 | 42.02 | 1.21% | 10.32% | 56.72% |
| 2025-01-09 | 178.5 (-1.92%) | 694 (-47.47%) | 295 | 42.51 | 1.41% | 10.33% | 59.58% |
| 2025-01-08 | 182.0 (-4.21%) | 1322 (43.46%) | 443 | 33.51 | 2.69% | 11.06% | 60.64% |
| 2025-01-07 | 190.0 (2.15%) | 921 (-39.97%) | 333 | 36.16 | 1.88% | 9.96% | 62.8% |
| 2025-01-06 | 186.0 (-0.8%) | 1535 (156.4%) | 623 | 40.59 | 3.13% | 10.23% | 72.52% |
| 2025-01-03 | 187.5 (0.27%) | 598 (-43.21%) | 294 | 49.16 | 1.22% | 8.6% | 74.39% |
| 2025-01-02 | 187.0 (-4.59%) | 1054 (35.5%) | 319 | 30.27 | 2.15% | 11.48% | 80.33% |
| 2024-12-31 | 196.0 (1.29%) | 778 (-26.15%) | 349 | 44.86 | 1.58% | 10.76% | 85.55% |
| 2024-12-30 | 193.5 (-4.21%) | 1053 (43.39%) | 290 | 27.54 | 2.15% | 13.03% | 104.68% |
| 2024-12-27 | 202.0 (-1.7%) | 734 (-63.53%) | 368 | 50.14 | 1.5% | 13.23% | 112.46% |
| 2024-12-26 | 205.5 (0.74%) | 2015 (186.58%) | 1175 | 58.31 | 4.1% | 18.3% | 118.57% |
| 2024-12-25 | 204.0 (-0.24%) | 703 (-62.79%) | 322 | 45.8 | 1.43% | 22.96% | 119.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 204.5 (-2.15%) | 1889 (63.85%) | 1050 | 55.58 | 3.85% | 25.24% | 123.27% |
| 2024-12-23 | 209.0 (0.0%) | 1153 (-64.23%) | 659 | 57.16 | 2.35% | 22.81% | 124.42% |
| 2024-12-20 | 209.0 (-3.91%) | 3224 (-25.09%) | 1936 | 60.05 | 6.57% | 23.33% | 135.02% |
| 2024-12-19 | 217.5 (5.33%) | 4304 (136.33%) | 2724 | 63.29 | 8.77% | 19.5% | 135.3% |
| 2024-12-18 | 206.5 (5.36%) | 1821 (161.99%) | 971 | 53.32 | 3.71% | 14.81% | 127.92% |
| 2024-12-17 | 196.0 (-0.51%) | 695 (-50.7%) | 373 | 53.67 | 1.42% | 13.58% | 126.67% |
| 2024-12-16 | 197.0 (-1.25%) | 1409 (4.72%) | 603 | 42.8 | 2.87% | 17.01% | 129.35% |
| 2024-12-13 | 199.5 (-2.92%) | 1346 (-32.65%) | 638 | 47.4 | 2.74% | 25.74% | 129.73% |
| 2024-12-12 | 205.5 (-1.91%) | 1999 (64.57%) | 1201 | 60.08 | 4.07% | 27.99% | 130.25% |
| 2024-12-11 | 209.5 (0.24%) | 1214 (-49.0%) | 743 | 61.2 | 2.47% | 31.08% | 132.78% |
| 2024-12-10 | 209.0 (-3.69%) | 2381 (-58.18%) | 1348 | 56.61 | 4.85% | 35.97% | 143.0% |
| 2024-12-09 | 217.0 (-2.25%) | 5695 (132.21%) | 3536 | 62.09 | 11.6% | 51.83% | 144.84% |
| 2024-12-06 | 222.0 (0.91%) | 2452 (-30.2%) | 1353 | 55.18 | 5.0% | 50.16% | 134.88% |
| 2024-12-05 | 220.0 (-1.57%) | 3514 (-2.84%) | 1880 | 53.5 | 7.16% | 52.77% | 137.63% |
| 2024-12-04 | 223.5 (-2.4%) | 3617 (-64.43%) | 2041 | 56.43 | 7.37% | 50.31% | 136.48% |
| 2024-12-03 | 229.0 (0.88%) | 10168 (108.49%) | 7144 | 70.26 | 20.71% | 48.48% | 132.02% |
| 2024-12-02 | 227.0 (9.93%) | 4877 (30.62%) | 2025 | 41.52 | 9.93% | 32.77% | 111.63% |
| 2024-11-29 | 206.5 (5.63%) | 3733 (62.0%) | 2443 | 65.44 | 7.6% | 35.79% | 101.85% |
| 2024-11-28 | 195.5 (-1.76%) | 2304 (-15.24%) | 1441 | 62.54 | 4.69% | 35.02% | 94.61% |
| 2024-11-27 | 199.0 (-4.56%) | 2719 (10.79%) | 1593 | 58.59 | 5.54% | 31.72% | 90.22% |
| 2024-11-26 | 208.5 (0.72%) | 2454 (-61.39%) | 1398 | 56.97 | 5.0% | 28.64% | 85.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 207.0 (0.24%) | 6358 (89.21%) | 3732 | 58.7 | 12.95% | 27.74% | 82.71% |
| 2024-11-22 | 206.5 (9.84%) | 3360 (390.77%) | 1285 | 38.24 | 6.84% | 18.04% | 70.02% |
| 2024-11-21 | 188.0 (-0.53%) | 684 (-43.21%) | 274 | 40.06 | 1.39% | 14.46% | 63.51% |
| 2024-11-20 | 189.0 (-0.79%) | 1205 (-40.07%) | 602 | 49.96 | 2.46% | 19.66% | 62.69% |
| 2024-11-19 | 190.5 (6.42%) | 2011 (26.25%) | 1064 | 52.91 | 4.1% | 29.9% | 60.41% |
| 2024-11-18 | 179.0 (-1.92%) | 1593 (-0.53%) | 861 | 54.05 | 3.25% | 32.5% | 56.74% |
| 2024-11-15 | 182.5 (-3.69%) | 1602 (-50.58%) | 835 | 52.12 | 3.26% | 30.9% | 54.03% |
| 2024-11-14 | 189.5 (1.34%) | 3241 (-47.99%) | 1938 | 59.8 | 6.6% | 35.38% | 51.04% |
| 2024-11-13 | 187.0 (3.6%) | 6231 (89.63%) | 4078 | 65.45 | 12.69% | 34.78% | 44.76% |
| 2024-11-12 | 180.5 (4.03%) | 3286 (306.09%) | 1637 | 49.82 | 6.69% | 25.0% | 32.39% |
| 2024-11-11 | 173.5 (-0.86%) | 809 (-78.71%) | 383 | 47.34 | 1.65% | 18.62% | 26.4% |
| 2024-11-08 | 175.0 (2.34%) | 3800 (28.89%) | 2320 | 61.05 | 7.74% | 17.13% | 25.21% |
| 2024-11-07 | 171.0 (8.92%) | 2948 (106.31%) | 1551 | 52.61 | 6.01% | 9.75% | 17.93% |
| 2024-11-06 | 157.0 (9.79%) | 1429 (816.69%) | 245 | 17.14 | 2.91% | 4.06% | 12.23% |
| 2024-11-05 | 143.0 (0.35%) | 155 (107.82%) | 35 | 22.58 | 0.32% | 2.04% | 9.61% |
| 2024-11-04 | 142.5 (-1.04%) | 75 (-58.21%) | 5 | 6.67 | 0.15% | 3.85% | 9.69% |
| 2024-11-01 | 144.0 (1.41%) | 179 (17.67%) | 21 | 11.73 | 0.37% | 3.96% | 10.08% |
| 2024-10-30 | 142.0 (-2.41%) | 152 (-65.37%) | 20 | 13.16 | 0.31% | 3.93% | 9.97% |
| 2024-10-29 | 145.5 (1.04%) | 440 (-57.82%) | 108 | 24.55 | 0.9% | 4.19% | 10.08% |
| 2024-10-28 | 144.0 (-7.69%) | 1044 (728.95%) | 229 | 21.93 | 2.13% | 3.47% | 9.88% |
| 2024-10-25 | 156.0 (0.65%) | 125 (-23.4%) | 34 | 27.2 | 0.26% | 1.77% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 155.0 (-1.9%) | 164 (-41.97%) | 37 | 22.56 | 0.33% | 2.05% | 9.25% |
| 2024-10-23 | 158.0 (2.27%) | 283 (228.51%) | 65 | 22.97 | 0.58% | 1.99% | 10.52% |
| 2024-10-22 | 154.5 (0.32%) | 86 (-58.8%) | 11 | 12.79 | 0.18% | 1.73% | 10.28% |
| 2024-10-21 | 154.0 (2.67%) | 209 (-20.58%) | 29 | 13.88 | 0.43% | 1.88% | 10.64% |
| 2024-10-18 | 150.0 (-3.54%) | 263 (97.11%) | 43 | 16.35 | 0.54% | 2.16% | 10.52% |
| 2024-10-17 | 155.5 (0.97%) | 133 (-13.72%) | 28 | 21.05 | 0.27% | 2.07% | 10.25% |
| 2024-10-16 | 154.0 (-0.32%) | 155 (-4.32%) | 26 | 16.77 | 0.32% | 2.26% | 10.64% |
| 2024-10-15 | 154.5 (0.65%) | 162 (-52.88%) | 44 | 27.16 | 0.33% | 2.26% | 12.25% |
| 2024-10-14 | 153.5 (1.99%) | 343 (54.4%) | 120 | 34.99 | 0.7% | 2.21% | 13.03% |
| 2024-10-11 | 150.5 (-1.63%) | 222 (-2.56%) | 44 | 19.82 | 0.45% | 1.91% | 13.35% |
| 2024-10-09 | 153.0 (-3.47%) | 228 (51.8%) | 23 | 10.09 | 0.47% | 2.0% | 13.29% |
| 2024-10-08 | 158.5 (-1.86%) | 150 (7.91%) | 39 | 26.0 | 0.31% | 1.79% | 13.21% |
| 2024-10-07 | 161.5 (2.22%) | 139 (-29.03%) | 13 | 9.35 | 0.28% | 1.9% | 13.63% |
| 2024-10-04 | 158.0 (-2.77%) | 196 (-26.17%) | 16 | 8.16 | 0.4% | 2.32% | 14.33% |
| 2024-10-01 | 162.5 (-1.81%) | 266 (109.79%) | 39 | 14.66 | 0.54% | 2.53% | 16.78% |
| 2024-09-30 | 165.5 (-2.07%) | 126 (-37.81%) | 12 | 9.52 | 0.26% | 3.13% | 16.98% |
| 2024-09-27 | 169.0 (-0.59%) | 204 (-40.91%) | 65 | 31.86 | 0.42% | 4.48% | 17.17% |
| 2024-09-26 | 170.0 (-1.16%) | 345 (16.04%) | 115 | 33.33 | 0.7% | 4.4% | 17.3% |
| 2024-09-25 | 172.0 (0.58%) | 297 (-47.14%) | 39 | 13.13 | 0.61% | 4.23% | 16.78% |
| 2024-09-24 | 171.0 (-5.0%) | 563 (-28.6%) | 121 | 21.49 | 1.15% | 3.93% | 16.37% |
| 2024-09-23 | 180.0 (6.82%) | 788 (379.92%) | 85 | 10.79 | 1.61% | 3.05% | 15.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 168.5 (-2.03%) | 164 (-37.18%) | 28 | 17.07 | 0.33% | 2.1% | 14.27% |
| 2024-09-19 | 172.0 (1.78%) | 261 (71.89%) | 78 | 29.89 | 0.53% | 3.69% | 14.33% |
| 2024-09-18 | 169.0 (-2.31%) | 152 (15.31%) | 30 | 19.74 | 0.31% | 4.28% | 14.39% |
| 2024-09-16 | 173.0 (-0.29%) | 131 (-59.08%) | 41 | 31.3 | 0.27% | 4.98% | 15.98% |
| 2024-09-13 | 173.5 (0.87%) | 322 (-65.88%) | 146 | 45.34 | 0.66% | 5.1% | 16.94% |
| 2024-09-12 | 172.0 (-1.71%) | 945 (72.77%) | 504 | 53.33 | 1.93% | 4.84% | 16.55% |
| 2024-09-11 | 175.0 (5.11%) | 547 (9.74%) | 205 | 37.48 | 1.11% | 3.64% | 15.24% |
| 2024-09-10 | 166.5 (0.6%) | 498 (158.85%) | 254 | 51.0 | 1.02% | 3.51% | 14.45% |
| 2024-09-09 | 165.5 (0.91%) | 192 (1.2%) | 59 | 30.73 | 0.39% | 5.34% | 13.67% |
| 2024-09-06 | 164.0 (1.55%) | 190 (-46.69%) | 66 | 34.74 | 0.39% | 5.69% | 13.59% |
| 2024-09-05 | 161.5 (-4.15%) | 357 (-26.14%) | 85 | 23.81 | 0.73% | 5.75% | 13.85% |
| 2024-09-04 | 168.5 (-3.71%) | 483 (-65.39%) | 161 | 33.33 | 0.98% | 5.57% | 14.32% |
| 2024-09-03 | 175.0 (4.79%) | 1397 (279.67%) | 817 | 58.48 | 2.85% | 4.77% | 14.08% |
| 2024-09-02 | 167.0 (4.38%) | 367 (69.64%) | 51 | 13.9 | 0.75% | 2.12% | 12.85% |
| 2024-08-30 | 160.0 (-1.54%) | 216 (-19.6%) | 86 | 39.81 | 0.44% | 1.7% | 12.66% |
| 2024-08-29 | 162.5 (-0.31%) | 269 (194.96%) | 41 | 15.24 | 0.55% | 1.58% | 12.56% |
| 2024-08-28 | 163.0 (-0.91%) | 91 (-4.46%) | 10 | 10.99 | 0.19% | 1.43% | 12.28% |
| 2024-08-27 | 164.5 (-1.2%) | 95 (-39.84%) | 10 | 10.53 | 0.19% | 1.83% | 12.34% |
| 2024-08-26 | 166.5 (1.52%) | 159 (0.04%) | 47 | 29.56 | 0.32% | 3.54% | 12.55% |
| 2024-08-23 | 164.0 (-2.38%) | 159 (-18.17%) | 47 | 29.56 | 0.32% | 4.44% | 12.91% |
| 2024-08-22 | 168.0 (1.51%) | 194 (-33.51%) | 77 | 39.69 | 0.4% | 4.39% | 12.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 165.5 (-0.6%) | 292 (-68.71%) | 133 | 45.55 | 0.6% | 4.61% | 12.77% |
| 2024-08-20 | 166.5 (0.0%) | 934 (55.61%) | 429 | 45.93 | 1.9% | 4.34% | 12.72% |
| 2024-08-19 | 166.5 (9.9%) | 600 (355.63%) | 163 | 27.17 | 1.22% | 2.67% | 11.25% |
| 2024-08-16 | 151.5 (1.0%) | 131 (-56.39%) | 41 | 31.3 | 0.27% | 1.76% | 10.27% |
| 2024-08-15 | 150.0 (2.74%) | 302 (87.72%) | 134 | 44.37 | 0.62% | 2.14% | 10.35% |
| 2024-08-14 | 146.0 (-1.02%) | 161 (38.13%) | 47 | 29.19 | 0.33% | 2.72% | 9.91% |
| 2024-08-13 | 147.5 (-0.34%) | 116 (-22.78%) | 35 | 30.17 | 0.24% | 3.13% | 9.99% |
| 2024-08-12 | 148.0 (3.5%) | 150 (-52.91%) | 39 | 26.0 | 0.31% | 4.51% | 10.05% |
| 2024-08-09 | 143.0 (-0.35%) | 320 (-45.4%) | 172 | 53.75 | 0.65% | 4.77% | 10.04% |
| 2024-08-08 | 143.5 (1.77%) | 586 (61.3%) | 263 | 44.88 | 1.2% | 4.45% | 9.69% |
| 2024-08-07 | 141.0 (9.73%) | 363 (-54.07%) | 65 | 17.91 | 0.74% | 3.53% | 10.05% |
| 2024-08-06 | 128.5 (-9.51%) | 792 (185.86%) | 208 | 26.26 | 1.61% | 3.03% | 9.62% |
| 2024-08-05 | 142.0 (-9.84%) | 277 (68.19%) | 32 | 11.55 | 0.56% | 1.83% | 8.4% |
| 2024-08-02 | 157.5 (-3.08%) | 164 (22.94%) | 48 | 29.27 | 0.34% | 1.94% | 8.58% |
| 2024-08-01 | 162.5 (1.88%) | 134 (10.93%) | 36 | 26.87 | 0.27% | 1.95% | 8.74% |
| 2024-07-31 | 159.5 (0.0%) | 120 (-39.86%) | 37 | 30.83 | 0.25% | 1.92% | 9.0% |
| 2024-07-30 | 159.5 (4.25%) | 200 (-39.91%) | 39 | 19.5 | 0.41% | 2.21% | 9.15% |
| 2024-07-29 | 153.0 (-5.56%) | 334 (100.72%) | 65 | 19.46 | 0.68% | 2.24% | 9.07% |
| 2024-07-26 | 162.0 (-1.82%) | 166 (39.57%) | 38 | 22.89 | 0.34% | 1.8% | 8.59% |
| 2024-07-23 | 165.0 (2.48%) | 119 (-55.01%) | 34 | 28.57 | 0.24% | 1.81% | 8.6% |
| 2024-07-22 | 161.0 (-3.59%) | 265 (23.07%) | 53 | 20.0 | 0.54% | 1.75% | 8.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 167.0 (-2.91%) | 215 (82.56%) | 16 | 7.44 | 0.44% | 1.61% | 9.11% |
| 2024-07-18 | 172.0 (-0.58%) | 118 (-29.89%) | 26 | 22.03 | 0.24% | 1.47% | 11.05% |
| 2024-07-17 | 173.0 (0.29%) | 168 (86.98%) | 45 | 26.79 | 0.34% | 1.52% | 11.38% |
| 2024-07-16 | 172.5 (0.88%) | 90 (-54.67%) | 18 | 20.0 | 0.18% | 1.49% | 11.4% |
| 2024-07-15 | 171.0 (-1.72%) | 198 (37.26%) | 27 | 13.64 | 0.4% | 2.86% | 11.61% |
| 2024-07-12 | 174.0 (-0.57%) | 144 (-0.62%) | 21 | 14.58 | 0.29% | 2.76% | 11.7% |
| 2024-07-11 | 175.0 (1.45%) | 145 (-3.65%) | 19 | 13.1 | 0.3% | 2.87% | 12.74% |
| 2024-07-10 | 172.5 (0.58%) | 151 (-80.17%) | 27 | 17.88 | 0.31% | 3.31% | 13.18% |
| 2024-07-09 | 171.5 (-6.03%) | 762 (398.14%) | 169 | 22.18 | 1.55% | 3.49% | 13.74% |
| 2024-07-08 | 182.5 (-1.88%) | 153 (-21.37%) | 18 | 11.76 | 0.31% | 2.48% | 13.37% |
| 2024-07-05 | 186.0 (1.64%) | 194 (-46.72%) | 39 | 20.1 | 0.4% | 2.56% | 18.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 168.5 (-3.71%) | 5130 (86.0%) | 2287 | 44.58 |
| 2025-06-27 | 175.0 (5.11%) | 2758 (0.51%) | 991 | 35.93 |
| 2025-06-20 | 166.5 (-4.31%) | 2744 (2.77%) | 775 | 28.24 |
| 2025-06-13 | 174.0 (-0.29%) | 2670 (35.67%) | 782 | 29.29 |
| 2025-06-06 | 174.5 (-0.57%) | 1968 (-13.95%) | 792 | 40.24 |
| 2025-05-29 | 175.5 (-2.5%) | 2287 (-64.53%) | 728 | 31.83 |
| 2025-05-23 | 180.0 (-6.98%) | 6448 (-30.79%) | 2914 | 45.19 |
| 2025-05-16 | 193.5 (6.32%) | 9317 (-21.82%) | 4705 | 50.5 |
| 2025-05-09 | 182.0 (3.12%) | 11918 (244.45%) | 6985 | 58.61 |
| 2025-05-02 | 176.5 (6.01%) | 3460 (8.36%) | 1691 | 48.87 |
| 2025-04-25 | 166.5 (0.3%) | 3193 (-30.69%) | 1479 | 46.32 |
| 2025-04-18 | 166.0 (4.08%) | 4607 (118.03%) | 2245 | 48.73 |
| 2025-04-11 | 159.5 (-20.25%) | 2113 (-19.66%) | 606 | 28.68 |
| 2025-04-02 | 200.0 (-5.44%) | 2630 (-34.48%) | 1174 | 44.64 |
| 2025-03-28 | 211.5 (-11.88%) | 4014 (-40.67%) | 1011 | 25.19 |
| 2025-03-21 | 240.0 (3.0%) | 6765 (-9.99%) | 4181 | 61.8 |
| 2025-03-14 | 233.0 (-1.69%) | 7516 (-55.33%) | 4676 | 62.21 |
| 2025-03-07 | 237.0 (-2.07%) | 16825 (99.61%) | 11316 | 67.26 |
| 2025-02-27 | 242.0 (-0.41%) | 8429 (-60.5%) | 4407 | 52.28 |
| 2025-02-21 | 243.0 (3.85%) | 21339 (-18.93%) | 12358 | 57.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 234.0 (14.99%) | 26323 (421.04%) | 14806 | 56.25 |
| 2025-02-07 | 203.5 (12.12%) | 5052 (284.18%) | 2239 | 44.32 |
| 2025-01-22 | 181.5 (-0.27%) | 1315 (-68.44%) | 416 | 31.63 |
| 2025-01-17 | 182.0 (1.68%) | 4166 (-17.81%) | 1854 | 44.5 |
| 2025-01-10 | 179.0 (-4.53%) | 5069 (206.61%) | 1944 | 38.35 |
| 2025-01-03 | 187.5 (-4.34%) | 1653 (-9.76%) | 613 | 37.08 |
| 2024-12-31 | 196.0 (-2.97%) | 1832 (-71.8%) | 639 | 34.88 |
| 2024-12-27 | 202.0 (-3.35%) | 6495 (-43.29%) | 3574 | 55.03 |
| 2024-12-20 | 209.0 (4.76%) | 11454 (-9.36%) | 6607 | 57.68 |
| 2024-12-13 | 199.5 (-10.14%) | 12638 (-48.69%) | 7466 | 59.08 |
| 2024-12-06 | 222.0 (7.51%) | 24630 (40.18%) | 14443 | 58.64 |
| 2024-11-29 | 206.5 (0.0%) | 17570 (98.41%) | 10607 | 60.37 |
| 2024-11-22 | 206.5 (13.15%) | 8855 (-41.63%) | 4086 | 46.14 |
| 2024-11-15 | 182.5 (4.29%) | 15171 (80.41%) | 8871 | 58.47 |
| 2024-11-08 | 175.0 (21.53%) | 8409 (362.9%) | 4156 | 49.42 |
| 2024-11-01 | 144.0 (-7.69%) | 1816 (108.95%) | 378 | 20.81 |
| 2024-10-25 | 156.0 (4.0%) | 869 (-17.84%) | 176 | 20.25 |
| 2024-10-18 | 150.0 (-0.33%) | 1058 (42.76%) | 261 | 24.67 |
| 2024-10-11 | 150.5 (-4.75%) | 741 (25.68%) | 119 | 16.06 |
| 2024-10-04 | 158.0 (-6.51%) | 589 (-73.18%) | 67 | 11.38 |
| 2024-09-27 | 169.0 (0.3%) | 2198 (209.65%) | 425 | 19.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 168.5 (-2.88%) | 710 (-71.67%) | 177 | 24.93 |
| 2024-09-13 | 173.5 (5.79%) | 2506 (-10.36%) | 1168 | 46.61 |
| 2024-09-06 | 164.0 (2.5%) | 2795 (235.63%) | 1180 | 42.22 |
| 2024-08-30 | 160.0 (-2.44%) | 833 (-61.8%) | 194 | 23.29 |
| 2024-08-23 | 164.0 (8.25%) | 2180 (152.84%) | 849 | 38.94 |
| 2024-08-16 | 151.5 (5.94%) | 862 (-63.15%) | 296 | 34.34 |
| 2024-08-09 | 143.0 (-9.21%) | 2340 (145.15%) | 740 | 31.62 |
| 2024-08-02 | 157.5 (-2.78%) | 954 (73.24%) | 225 | 23.58 |
| 2024-07-26 | 162.0 (-2.99%) | 551 (-30.31%) | 125 | 22.69 |
| 2024-07-19 | 167.0 (-4.02%) | 790 (-41.74%) | 132 | 16.71 |
| 2024-07-12 | 174.0 (-6.45%) | 1357 (7.93%) | 254 | 18.72 |
| 2024-07-05 | 186.0 (-1.06%) | 1257 (17.94%) | 357 | 28.4 |
| 2024-06-28 | 188.0 (-4.33%) | 1066 (-48.3%) | 202 | 18.95 |
| 2024-06-21 | 196.5 (4.24%) | 2062 (1.97%) | 634 | 30.75 |
| 2024-06-14 | 188.5 (-2.08%) | 2022 (-66.86%) | 732 | 36.2 |
| 2024-06-07 | 192.5 (11.27%) | 6103 (279.5%) | 2661 | 43.6 |
| 2024-05-31 | 173.0 (2.06%) | 1608 (131.98%) | 447 | 27.8 |
| 2024-05-24 | 169.5 (0.89%) | 693 (-65.32%) | 146 | 21.07 |
| 2024-05-17 | 168.0 (-5.08%) | 1999 (90.68%) | 498 | 24.91 |
| 2024-05-10 | 177.0 (-1.12%) | 1048 (19.53%) | 218 | 20.8 |
| 2024-05-03 | 179.0 (2.58%) | 877 (-13.85%) | 276 | 31.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 174.5 (2.65%) | 1018 (-56.14%) | 228 | 22.4 |
| 2024-04-19 | 170.0 (-10.29%) | 2321 (-17.56%) | 482 | 20.77 |
| 2024-04-12 | 189.5 (-10.82%) | 2816 (432.09%) | 506 | 17.97 |
| 2024-04-03 | 212.5 (-0.93%) | 529 (-63.27%) | 62 | 11.72 |
| 2024-03-29 | 214.5 (-4.03%) | 1441 (-14.41%) | 157 | 10.9 |
| 2024-03-22 | 223.5 (0.22%) | 1683 (36.51%) | 396 | 23.53 |
| 2024-03-15 | 223.0 (0.0%) | 1233 (-16.74%) | 269 | 21.82 |
| 2024-03-08 | 223.0 (-3.88%) | 1481 (-50.23%) | 304 | 20.53 |
| 2024-03-01 | 232.0 (-4.92%) | 2976 (7.68%) | 788 | 26.48 |
| 2024-02-23 | 244.0 (2.31%) | 2763 (271.8%) | 640 | 23.16 |
| 2024-02-16 | 238.5 (1.49%) | 743 (85.37%) | 193 | 25.98 |
| 2024-02-05 | 235.0 (0.21%) | 401 (-85.11%) | 174 | 43.39 |
| 2024-02-02 | 234.5 (-5.44%) | 2692 (-70.11%) | 936 | 34.77 |
| 2024-01-26 | 248.0 (10.47%) | 9009 (704.78%) | 4693 | 52.09 |
| 2024-01-19 | 224.5 (0.22%) | 1119 (-29.1%) | 287 | 25.65 |
| 2024-01-12 | 224.0 (-5.88%) | 1579 (84.08%) | 355 | 22.48 |
| 2024-01-05 | 238.0 (-2.86%) | 857 (-46.33%) | 172 | 20.07 |
| 2023-12-29 | 245.0 (0.0%) | 1598 (42.06%) | 436 | 27.28 |
| 2023-12-22 | 245.0 (-3.16%) | 1125 (-57.67%) | 254 | 22.58 |
| 2023-12-15 | 253.0 (-0.2%) | 2657 (-36.66%) | 729 | 27.44 |
| 2023-12-08 | 253.5 (1.4%) | 4196 (124.08%) | 1421 | 33.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 250.0 (3.95%) | 1872 (-41.2%) | 391 | 20.89 |
| 2023-11-24 | 240.5 (-2.43%) | 3184 (13.52%) | 877 | 27.54 |
| 2023-11-17 | 246.5 (6.25%) | 2805 (111.71%) | 790 | 28.16 |
| 2023-11-10 | 232.0 (-2.73%) | 1325 (-29.29%) | 320 | 24.15 |
| 2023-11-03 | 238.5 (0.21%) | 1874 (13.42%) | 757 | 40.39 |
| 2023-10-27 | 238.0 (0.85%) | 1652 (-46.89%) | 621 | 37.59 |
| 2023-10-20 | 236.0 (-9.58%) | 3111 (63.96%) | 851 | 27.35 |
| 2023-10-13 | 261.0 (-4.04%) | 1897 (-54.01%) | 437 | 23.04 |
| 2023-10-06 | 272.0 (4.02%) | 4126 (234.71%) | 1564 | 37.91 |
| 2023-09-28 | 261.5 (-0.95%) | 1232 (-55.63%) | 314 | 25.49 |
| 2023-09-22 | 264.0 (-2.94%) | 2778 (-9.79%) | 982 | 35.35 |
| 2023-09-15 | 272.0 (-0.73%) | 3080 (-33.91%) | 722 | 23.44 |
| 2023-09-08 | 274.0 (-0.72%) | 4660 (-22.6%) | 1655 | 35.52 |
| 2023-09-01 | 276.0 (0.55%) | 6021 (-46.75%) | 2822 | 46.87 |
| 2023-08-25 | 274.5 (-5.67%) | 11309 (7.57%) | 5558 | 49.15 |
| 2023-08-18 | 291.0 (0.0%) | 10513 (-48.46%) | 5367 | 51.05 |
| 2023-08-11 | 291.0 (-5.37%) | 20400 (-56.05%) | 12875 | 63.11 |
| 2023-08-04 | 307.5 (-1.76%) | 46420 (64.12%) | 30031 | 64.69 |
| 2023-07-28 | 313.0 (16.36%) | 28284 (241.85%) | 15477 | 54.72 |
| 2023-07-21 | 269.0 (-3.24%) | 8273 (-69.8%) | 3585 | 43.33 |
| 2023-07-14 | 278.0 (7.54%) | 27396 (172.7%) | 14582 | 53.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 258.5 (1.37%) | 10046 (-5.72%) | 4451 | 44.31 |
| 2023-06-30 | 255.0 (3.45%) | 10656 (377.98%) | 5304 | 49.77 |
| 2023-06-21 | 246.5 (-2.38%) | 2229 (-64.98%) | 703 | 31.54 |
| 2023-06-16 | 252.5 (1.41%) | 6366 (-0.41%) | 2974 | 46.72 |
| 2023-06-09 | 249.0 (-1.97%) | 6393 (-59.78%) | 2888 | 45.17 |
| 2023-06-02 | 254.0 (3.04%) | 15893 (-12.65%) | 8793 | 55.33 |
| 2023-05-26 | 246.5 (-13.66%) | 18196 (3.28%) | 8180 | 44.95 |
| 2023-05-19 | 285.5 (4.01%) | 17618 (62.57%) | 9384 | 53.26 |
| 2023-05-12 | 274.5 (-3.35%) | 10837 (8.66%) | 6453 | 59.55 |
| 2023-05-05 | 284.0 (-0.35%) | 9973 (-21.03%) | 5635 | 56.5 |
| 2023-04-28 | 285.0 (-0.52%) | 12629 (5.63%) | 7444 | 58.94 |
| 2023-04-21 | 286.5 (-8.9%) | 11956 (-44.59%) | 6742 | 56.39 |
| 2023-04-14 | 314.5 (-6.68%) | 21576 (299.38%) | 12736 | 59.03 |
| 2023-04-07 | 337.0 (-1.46%) | 5402 (-76.89%) | 3333 | 61.7 |
| 2023-03-31 | 342.0 (-4.2%) | 23378 (-41.62%) | 12187 | 52.13 |
| 2023-03-24 | 357.0 (8.84%) | 40046 (81.36%) | 27905 | 69.68 |
| 2023-03-17 | 328.0 (-2.24%) | 22081 (-37.53%) | 16182 | 73.28 |
| 2023-03-10 | 335.5 (2.29%) | 35349 (27.15%) | 25448 | 71.99 |
| 2023-03-03 | 328.0 (10.44%) | 27801 (-17.58%) | 19792 | 71.19 |
| 2023-02-24 | 297.0 (0.68%) | 33729 (-14.98%) | 22576 | 66.93 |
| 2023-02-17 | 295.0 (15.91%) | 39674 (26.57%) | 28928 | 72.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 254.5 (5.6%) | 31346 (-2.37%) | 19292 | 61.55 |
| 2023-02-03 | 241.0 (16.14%) | 32106 (802.1%) | 19390 | 60.39 |
| 2023-01-17 | 207.5 (3.23%) | 3559 (-63.25%) | 1952 | 54.85 |
| 2023-01-13 | 201.0 (-4.06%) | 9684 (64.41%) | 5298 | 54.71 |
| 2023-01-06 | 209.5 (5.28%) | 5890 (-24.2%) | 2911 | 49.42 |
| 2022-12-30 | 199.0 (-3.4%) | 7771 (-48.78%) | 4675 | 60.16 |
| 2022-12-23 | 206.0 (-2.37%) | 15172 (-68.11%) | 9572 | 63.09 |
| 2022-12-16 | 211.0 (-8.86%) | 47575 (106.25%) | 34383 | 72.27 |
| 2022-12-09 | 231.5 (5.23%) | 23066 (-26.4%) | 12939 | 56.1 |
| 2022-12-02 | 220.0 (3.53%) | 31339 (-4.3%) | 21442 | 68.42 |
| 2022-11-25 | 212.5 (-0.23%) | 32747 (-2.58%) | 23780 | 72.62 |
| 2022-11-18 | 213.0 (4.41%) | 33614 (-8.69%) | 23768 | 70.71 |
| 2022-11-11 | 204.0 (6.53%) | 36812 (35.11%) | 23546 | 63.96 |
| 2022-11-04 | 191.5 (10.37%) | 27247 (4.78%) | 19962 | 73.26 |
| 2022-10-28 | 173.5 (1.46%) | 26004 (-10.88%) | 19917 | 76.59 |
| 2022-10-21 | 171.0 (-12.08%) | 29179 (4.72%) | 22570 | 77.35 |
| 2022-10-14 | 194.5 (-1.02%) | 27862 (-37.61%) | 20551 | 73.76 |
| 2022-10-07 | 196.5 (15.59%) | 44655 (171.8%) | 31889 | 71.41 |
| 2022-09-30 | 170.0 (-7.61%) | 16429 (21.56%) | 10266 | 62.49 |
| 2022-09-23 | 184.0 (-8.0%) | 13515 (-6.64%) | 8694 | 64.33 |
| 2022-09-16 | 200.0 (-5.88%) | 14477 (-23.57%) | 9164 | 63.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 212.5 (-5.56%) | 18942 (-29.88%) | 13874 | 73.24 |
| 2022-09-02 | 225.0 (-0.44%) | 27013 (-27.58%) | 18240 | 67.52 |
| 2022-08-26 | 226.0 (-2.59%) | 37303 (-37.12%) | 27460 | 73.61 |
| 2022-08-19 | 232.0 (7.66%) | 59321 (65.31%) | 41252 | 69.54 |
| 2022-08-12 | 215.5 (-7.51%) | 35884 (-45.7%) | 19151 | 53.37 |
| 2022-08-05 | 233.0 (6.64%) | 66085 (74.34%) | 53339 | 80.71 |
| 2022-07-29 | 218.5 (6.85%) | 37905 (-22.35%) | 27059 | 71.39 |
| 2022-07-22 | 204.5 (9.07%) | 48816 (-33.24%) | 38048 | 77.94 |
| 2022-07-15 | 187.5 (-3.35%) | 73117 (80.83%) | 58820 | 80.45 |
| 2022-07-08 | 194.0 (19.75%) | 40434 (-7.74%) | 30437 | 75.28 |
| 2022-07-01 | 162.0 (-15.84%) | 43827 (24.27%) | 34776 | 79.35 |
| 2022-06-24 | 192.5 (-3.02%) | 35267 (-26.92%) | 28204 | 79.97 |
| 2022-06-17 | 198.5 (-3.64%) | 48260 (13.34%) | 37888 | 78.51 |
| 2022-06-10 | 206.0 (-5.07%) | 42578 (57.83%) | 30324 | 71.22 |
| 2022-06-02 | 217.0 (12.14%) | 26978 (-40.52%) | 18759 | 69.53 |
| 2022-05-27 | 193.5 (-5.15%) | 45356 (-22.7%) | 35917 | 79.19 |
| 2022-05-20 | 204.0 (14.61%) | 58679 (12.07%) | 45711 | 77.9 |
| 2022-05-13 | 178.0 (-1.93%) | 52359 (35.3%) | 42009 | 80.23 |
| 2022-05-06 | 181.5 (-8.33%) | 38699 (-43.04%) | 28746 | 74.28 |
| 2022-04-29 | 198.0 (9.7%) | 67941 (54.26%) | 55357 | 81.48 |
| 2022-04-22 | 180.5 (-5.74%) | 44041 (-5.76%) | 32079 | 72.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 191.5 (2.41%) | 46735 (50.98%) | 29755 | 63.67 |
| 2022-04-08 | 187.0 (12.99%) | 30955 (-2.59%) | 22539 | 72.81 |
| 2022-04-01 | 165.5 (13.36%) | 31778 (153.36%) | 20307 | 63.9 |
| 2022-03-25 | 146.0 (15.87%) | 12543 (221.73%) | 5761 | 45.93 |
| 2022-03-18 | 126.0 (5.0%) | 3898 (11.89%) | 1157 | 29.68 |
| 2022-03-11 | 120.0 (3.0%) | 3484 (13.57%) | 1089 | 31.26 |
| 2022-03-04 | 116.5 (3.1%) | 3068 (-8.77%) | 868 | 28.29 |
| 2022-02-25 | 113.0 (-8.5%) | 3362 (-79.66%) | 785 | 23.35 |
| 2022-02-18 | 123.5 (-2.37%) | 16534 (65.41%) | 9750 | 58.97 |
| 2022-02-11 | 126.5 (18.22%) | 9996 (859.3%) | 3473 | 34.74 |
| 2022-01-26 | 107.0 (0.0%) | 1042 (-76.29%) | 286 | 27.45 |
| 2022-01-21 | 107.0 (4.9%) | 4394 (816.89%) | 1296 | 29.49 |
| 2022-01-14 | 102.0 (2.0%) | 479 (-51.92%) | 51 | 10.65 |
| 2022-01-07 | 100.0 (-2.44%) | 996 (64.89%) | 136 | 13.65 |
