| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 140.0 (0.0%) | 329 (-9.86%) | 0 | 0 | 0.56% | 9.09% | 22.09% |
| 2026-06-02 | 140.0 (-0.36%) | 365 (-36.08%) | 64 | 17.53 | 0.62% | 9.65% | 21.88% |
| 2026-06-01 | 140.5 (-2.43%) | 571 (-70.15%) | 99 | 17.34 | 0.97% | 10.3% | 21.58% |
| 2026-05-29 | 144.0 (1.77%) | 1913 (-12.85%) | 840 | 43.91 | 3.24% | 11.54% | 20.87% |
| 2026-05-28 | 141.5 (9.69%) | 2195 (234.09%) | 579 | 26.38 | 3.71% | 9.2% | 17.9% |
| 2026-05-27 | 129.0 (-4.44%) | 657 (-12.28%) | 138 | 21.0 | 1.11% | 5.91% | 14.36% |
| 2026-05-26 | 135.0 (-2.17%) | 749 (-42.69%) | 225 | 30.04 | 1.27% | 5.21% | 13.43% |
| 2026-05-25 | 138.0 (8.66%) | 1307 (146.14%) | 421 | 32.21 | 2.21% | 4.52% | 12.42% |
| 2026-05-22 | 127.0 (5.83%) | 531 (114.98%) | 102 | 19.21 | 0.9% | 5.4% | 10.43% |
| 2026-05-21 | 120.0 (2.13%) | 247 (-0.4%) | 51 | 20.65 | 0.42% | 5.58% | 10.1% |
| 2026-05-20 | 117.5 (0.0%) | 248 (-26.84%) | 71 | 28.63 | 0.42% | 5.42% | 10.03% |
| 2026-05-19 | 117.5 (-1.67%) | 339 (-81.42%) | 113 | 33.33 | 0.57% | 5.26% | 10.17% |
| 2026-05-18 | 119.5 (-1.24%) | 1825 (186.05%) | 985 | 53.97 | 3.09% | 5.24% | 10.04% |
| 2026-05-15 | 121.0 (10.0%) | 638 (314.29%) | 57 | 8.93 | 1.08% | 2.47% | 7.23% |
| 2026-05-14 | 110.0 (-1.79%) | 154 (-0.65%) | 33 | 21.43 | 0.26% | 1.63% | 6.4% |
| 2026-05-13 | 112.0 (-1.75%) | 155 (-52.31%) | 31 | 20.0 | 0.26% | 1.67% | 6.48% |
| 2026-05-12 | 114.0 (3.17%) | 325 (71.96%) | 81 | 24.92 | 0.55% | 1.75% | 6.69% |
| 2026-05-11 | 110.5 (-1.34%) | 189 (35.97%) | 26 | 13.76 | 0.32% | 1.52% | 6.33% |
| 2026-05-08 | 112.0 (-0.44%) | 139 (-21.47%) | 37 | 26.62 | 0.24% | 1.46% | 6.15% |
| 2026-05-07 | 112.5 (2.27%) | 177 (-14.08%) | 33 | 18.64 | 0.3% | 1.49% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 110.0 (-1.79%) | 206 (8.42%) | 38 | 18.45 | 0.35% | 1.36% | 6.2% |
| 2026-05-05 | 112.0 (3.7%) | 190 (28.38%) | 37 | 19.47 | 0.32% | 1.2% | 6.01% |
| 2026-05-04 | 108.0 (0.47%) | 148 (-8.07%) | 25 | 16.89 | 0.25% | 1.14% | 5.9% |
| 2026-04-30 | 107.5 (-1.38%) | 161 (61.0%) | 19 | 11.8 | 0.27% | 1.11% | 5.84% |
| 2026-04-29 | 109.0 (0.0%) | 100 (-9.91%) | 18 | 18.0 | 0.17% | 1.4% | 5.91% |
| 2026-04-28 | 109.0 (-0.46%) | 111 (-26.49%) | 19 | 17.12 | 0.19% | 1.58% | 5.99% |
| 2026-04-27 | 109.5 (-2.23%) | 151 (14.39%) | 21 | 13.91 | 0.26% | 1.95% | 6.14% |
| 2026-04-24 | 112.0 (-0.88%) | 132 (-60.36%) | 33 | 25.0 | 0.22% | 2.14% | 6.12% |
| 2026-04-23 | 113.0 (-3.42%) | 333 (61.65%) | 78 | 23.42 | 0.56% | 2.19% | 6.14% |
| 2026-04-22 | 117.0 (0.0%) | 206 (-37.58%) | 36 | 17.48 | 0.35% | 1.88% | 5.81% |
| 2026-04-21 | 117.0 (2.63%) | 330 (25.95%) | 96 | 29.09 | 0.56% | 1.87% | 5.76% |
| 2026-04-20 | 114.0 (1.79%) | 262 (59.76%) | 35 | 13.36 | 0.44% | 1.79% | 5.48% |
| 2026-04-17 | 112.0 (0.9%) | 164 (10.07%) | 40 | 24.39 | 0.28% | 1.53% | 5.35% |
| 2026-04-16 | 111.0 (-1.33%) | 149 (-26.24%) | 15 | 10.07 | 0.25% | 1.39% | 5.28% |
| 2026-04-15 | 112.5 (0.0%) | 202 (-27.6%) | 69 | 34.16 | 0.34% | 1.43% | 5.26% |
| 2026-04-14 | 112.5 (4.65%) | 279 (149.11%) | 56 | 20.07 | 0.47% | 1.39% | 5.1% |
| 2026-04-13 | 107.5 (-1.38%) | 112 (38.27%) | 16 | 14.29 | 0.19% | 1.07% | 4.77% |
| 2026-04-10 | 109.0 (0.93%) | 81 (-52.07%) | 22 | 27.16 | 0.14% | 1.09% | 4.73% |
| 2026-04-09 | 108.0 (-4.0%) | 169 (-6.11%) | 18 | 10.65 | 0.29% | 1.15% | 4.75% |
| 2026-04-08 | 112.5 (3.21%) | 180 (100.0%) | 19 | 10.56 | 0.3% | 1.21% | 4.74% |
| 2026-04-07 | 109.0 (0.46%) | 90 (-28.57%) | 27 | 30.0 | 0.15% | 1.15% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 108.5 (-2.25%) | 126 (9.57%) | 30 | 23.81 | 0.21% | 1.33% | 4.72% |
| 2026-04-01 | 111.0 (2.3%) | 115 (-43.07%) | 23 | 20.0 | 0.19% | 1.35% | 4.74% |
| 2026-03-31 | 108.5 (-3.12%) | 202 (36.49%) | 41 | 20.3 | 0.34% | 1.41% | 5.04% |
| 2026-03-30 | 112.0 (-3.03%) | 148 (-24.87%) | 40 | 27.03 | 0.25% | 1.3% | 5.27% |
| 2026-03-27 | 115.5 (-2.12%) | 197 (42.75%) | 35 | 17.77 | 0.33% | 1.35% | 5.64% |
| 2026-03-26 | 118.0 (-1.26%) | 138 (-6.76%) | 22 | 15.94 | 0.23% | 1.29% | 5.98% |
| 2026-03-25 | 119.5 (-0.42%) | 148 (9.63%) | 14 | 9.46 | 0.25% | 1.37% | 7.85% |
| 2026-03-24 | 120.0 (-1.64%) | 135 (-23.73%) | 22 | 16.3 | 0.23% | 1.33% | 9.47% |
| 2026-03-23 | 122.0 (-2.4%) | 177 (7.27%) | 23 | 12.99 | 0.3% | 1.33% | 9.56% |
| 2026-03-20 | 125.0 (-0.79%) | 165 (-10.33%) | 37 | 22.42 | 0.28% | 1.21% | 9.53% |
| 2026-03-19 | 126.0 (-2.7%) | 184 (49.59%) | 32 | 17.39 | 0.31% | 1.08% | 9.64% |
| 2026-03-18 | 129.5 (0.0%) | 123 (-11.51%) | 11 | 8.94 | 0.21% | 0.92% | 9.64% |
| 2026-03-17 | 129.5 (1.57%) | 139 (29.91%) | 13 | 9.35 | 0.24% | 0.86% | 9.77% |
| 2026-03-16 | 127.5 (-0.78%) | 107 (28.92%) | 15 | 14.02 | 0.18% | 0.9% | 9.78% |
| 2026-03-13 | 128.5 (0.39%) | 83 (-8.79%) | 24 | 28.92 | 0.14% | 1.03% | 9.77% |
| 2026-03-12 | 128.0 (-1.54%) | 91 (2.25%) | 24 | 26.37 | 0.15% | 1.02% | 10.38% |
| 2026-03-11 | 130.0 (3.17%) | 89 (-45.4%) | 19 | 21.35 | 0.15% | 1.1% | 10.63% |
| 2026-03-10 | 126.0 (0.0%) | 163 (-10.93%) | 36 | 22.09 | 0.28% | 1.45% | 10.86% |
| 2026-03-09 | 126.0 (-4.18%) | 183 (147.3%) | 26 | 14.21 | 0.31% | 1.74% | 11.16% |
| 2026-03-06 | 131.5 (0.0%) | 74 (-47.14%) | 16 | 21.62 | 0.13% | 2.05% | 11.98% |
| 2026-03-05 | 131.5 (2.33%) | 140 (-52.38%) | 26 | 18.57 | 0.24% | 2.6% | 12.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 128.5 (-4.46%) | 294 (-13.02%) | 62 | 21.09 | 0.5% | 4.47% | 12.13% |
| 2026-03-03 | 134.5 (-3.58%) | 338 (-6.89%) | 64 | 18.93 | 0.57% | 5.84% | 11.96% |
| 2026-03-02 | 139.5 (-2.45%) | 363 (-9.7%) | 106 | 29.2 | 0.61% | 5.58% | 11.76% |
| 2026-02-26 | 143.0 (-2.05%) | 402 (-67.66%) | 101 | 25.12 | 0.68% | 5.24% | 11.82% |
| 2026-02-25 | 146.0 (2.1%) | 1243 (12.59%) | 469 | 37.73 | 2.1% | 4.94% | 12.22% |
| 2026-02-24 | 143.0 (10.0%) | 1104 (493.55%) | 231 | 20.92 | 1.87% | 3.16% | 10.92% |
| 2026-02-23 | 130.0 (2.77%) | 186 (16.98%) | 43 | 23.12 | 0.31% | 1.63% | 9.24% |
| 2026-02-11 | 126.5 (-1.56%) | 159 (-30.87%) | 7 | 4.4 | 0.27% | 1.55% | 9.18% |
| 2026-02-10 | 128.5 (-1.53%) | 230 (22.99%) | 35 | 15.22 | 0.39% | 1.46% | 9.15% |
| 2026-02-09 | 130.5 (0.0%) | 187 (-6.5%) | 10 | 5.35 | 0.32% | 1.82% | 9.62% |
| 2026-02-06 | 130.5 (-2.97%) | 200 (39.86%) | 34 | 17.0 | 0.34% | 1.91% | 10.54% |
| 2026-02-05 | 134.5 (-1.82%) | 143 (43.0%) | 23 | 16.08 | 0.24% | 1.95% | 10.6% |
| 2026-02-04 | 137.0 (0.37%) | 100 (-77.53%) | 20 | 20.0 | 0.17% | 2.28% | 10.63% |
| 2026-02-03 | 136.5 (0.74%) | 445 (86.97%) | 207 | 46.52 | 0.75% | 3.24% | 10.76% |
| 2026-02-02 | 135.5 (0.37%) | 238 (5.78%) | 55 | 23.11 | 0.4% | 2.75% | 10.21% |
| 2026-01-30 | 135.0 (-3.91%) | 225 (-33.82%) | 27 | 12.0 | 0.38% | 2.6% | 10.19% |
| 2026-01-29 | 140.5 (-1.75%) | 340 (-49.1%) | 69 | 20.29 | 0.58% | 2.54% | 10.15% |
| 2026-01-28 | 143.0 (4.38%) | 668 (339.47%) | 145 | 21.71 | 1.13% | 2.35% | 9.75% |
| 2026-01-27 | 137.0 (-1.44%) | 152 (-1.3%) | 31 | 20.39 | 0.26% | 1.89% | 8.86% |
| 2026-01-26 | 139.0 (0.0%) | 154 (-18.95%) | 31 | 20.13 | 0.26% | 2.71% | 8.85% |
| 2026-01-23 | 139.0 (0.36%) | 190 (-14.41%) | 51 | 26.84 | 0.32% | 3.25% | 8.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 138.5 (1.09%) | 222 (-44.22%) | 61 | 27.48 | 0.38% | 3.12% | 8.79% |
| 2026-01-21 | 137.0 (-3.86%) | 398 (-37.52%) | 67 | 16.83 | 0.67% | 3.0% | 8.61% |
| 2026-01-20 | 142.5 (3.26%) | 637 (34.39%) | 180 | 28.26 | 1.08% | 2.57% | 8.07% |
| 2026-01-19 | 138.0 (3.76%) | 474 (327.03%) | 89 | 18.78 | 0.8% | 2.35% | 7.14% |
| 2026-01-16 | 133.0 (0.38%) | 111 (-27.92%) | 19 | 17.12 | 0.19% | 2.78% | 6.54% |
| 2026-01-15 | 132.5 (-1.49%) | 154 (8.45%) | 21 | 13.64 | 0.26% | 2.99% | 6.6% |
| 2026-01-14 | 134.5 (-1.1%) | 142 (-71.94%) | 22 | 15.49 | 0.24% | 3.01% | 6.61% |
| 2026-01-13 | 136.0 (1.12%) | 506 (-30.49%) | 103 | 20.36 | 0.86% | 3.06% | 6.55% |
| 2026-01-12 | 134.5 (5.49%) | 728 (209.79%) | 290 | 39.84 | 1.23% | 2.41% | 5.97% |
| 2026-01-09 | 127.5 (-0.39%) | 235 (42.42%) | 50 | 21.28 | 0.4% | 1.56% | 5.16% |
| 2026-01-08 | 128.0 (-0.39%) | 165 (-6.78%) | 41 | 24.85 | 0.28% | 1.5% | 5.89% |
| 2026-01-07 | 128.5 (-0.39%) | 177 (46.28%) | 15 | 8.47 | 0.3% | 1.4% | 6.9% |
| 2026-01-06 | 129.0 (0.0%) | 121 (-45.5%) | 16 | 13.22 | 0.2% | 1.34% | 8.03% |
| 2026-01-05 | 129.0 (0.0%) | 222 (10.45%) | 72 | 32.43 | 0.38% | 1.39% | 8.05% |
| 2026-01-02 | 129.0 (-1.15%) | 201 (86.11%) | 35 | 17.41 | 0.34% | 1.3% | 7.86% |
| 2025-12-31 | 130.5 (0.38%) | 108 (-21.74%) | 15 | 13.89 | 0.18% | 1.19% | 7.79% |
| 2025-12-30 | 130.0 (1.56%) | 138 (-8.0%) | 13 | 9.42 | 0.23% | 1.2% | 7.83% |
| 2025-12-29 | 128.0 (-1.16%) | 150 (-12.79%) | 9 | 6.0 | 0.25% | 1.1% | 7.73% |
| 2025-12-26 | 129.5 (-1.52%) | 172 (29.32%) | 15 | 8.72 | 0.29% | 1.0% | 7.63% |
| 2025-12-24 | 131.5 (-0.75%) | 133 (14.66%) | 14 | 10.53 | 0.23% | 0.9% | 7.52% |
| 2025-12-23 | 132.5 (0.38%) | 116 (43.21%) | 30 | 25.86 | 0.2% | 0.93% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 132.0 (1.15%) | 81 (-7.95%) | 16 | 19.75 | 0.14% | 1.0% | 7.53% |
| 2025-12-19 | 130.5 (0.0%) | 88 (-24.14%) | 25 | 28.41 | 0.15% | 1.05% | 7.57% |
| 2025-12-18 | 130.5 (-1.51%) | 116 (-21.09%) | 13 | 11.21 | 0.2% | 1.17% | 7.68% |
| 2025-12-17 | 132.5 (0.38%) | 147 (-8.7%) | 59 | 40.14 | 0.25% | 1.4% | 7.72% |
| 2025-12-16 | 132.0 (-0.38%) | 161 (47.71%) | 52 | 32.3 | 0.27% | 2.28% | 7.88% |
| 2025-12-15 | 132.5 (-0.38%) | 109 (-32.3%) | 36 | 33.03 | 0.18% | 3.29% | 7.89% |
| 2025-12-12 | 133.0 (-0.75%) | 161 (-34.82%) | 42 | 26.09 | 0.27% | 4.53% | 8.07% |
| 2025-12-11 | 134.0 (-2.19%) | 247 (-63.02%) | 61 | 24.7 | 0.42% | 4.49% | 8.19% |
| 2025-12-10 | 137.0 (-4.2%) | 668 (-12.34%) | 255 | 38.17 | 1.13% | 4.26% | 8.22% |
| 2025-12-09 | 143.0 (-2.72%) | 762 (-9.5%) | 266 | 34.91 | 1.29% | 3.4% | 7.56% |
| 2025-12-08 | 147.0 (9.7%) | 842 (533.08%) | 162 | 19.24 | 1.42% | 2.33% | 6.74% |
| 2025-12-05 | 134.0 (0.0%) | 133 (17.7%) | 37 | 27.82 | 0.23% | 1.05% | 5.82% |
| 2025-12-04 | 134.0 (0.0%) | 113 (-29.81%) | 23 | 20.35 | 0.19% | 0.97% | 6.41% |
| 2025-12-03 | 134.0 (1.13%) | 161 (24.81%) | 40 | 24.84 | 0.27% | 0.96% | 6.92% |
| 2025-12-02 | 132.5 (-0.38%) | 129 (57.32%) | 21 | 16.28 | 0.22% | 0.94% | 7.44% |
| 2025-12-01 | 133.0 (-0.37%) | 82 (-4.65%) | 38 | 46.34 | 0.14% | 0.9% | 7.86% |
| 2025-11-28 | 133.5 (0.38%) | 86 (-19.63%) | 14 | 16.28 | 0.15% | 0.93% | 7.98% |
| 2025-11-27 | 133.0 (0.38%) | 107 (-29.14%) | 40 | 37.38 | 0.18% | 1.05% | 8.34% |
| 2025-11-26 | 132.5 (2.32%) | 151 (45.19%) | 46 | 30.46 | 0.26% | 1.11% | 8.73% |
| 2025-11-25 | 129.5 (0.0%) | 104 (0.0%) | 38 | 36.54 | 0.18% | 1.26% | 8.86% |
| 2025-11-24 | 129.5 (0.0%) | 104 (-33.76%) | 36 | 34.62 | 0.18% | 1.37% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 129.5 (-0.38%) | 157 (11.35%) | 59 | 37.58 | 0.27% | 1.55% | 9.14% |
| 2025-11-20 | 130.0 (2.77%) | 141 (-40.76%) | 33 | 23.4 | 0.24% | 1.68% | 9.18% |
| 2025-11-19 | 126.5 (-3.8%) | 238 (40.83%) | 57 | 23.95 | 0.4% | 1.9% | 9.2% |
| 2025-11-18 | 131.5 (0.0%) | 169 (-21.03%) | 21 | 12.43 | 0.29% | 1.96% | 9.13% |
| 2025-11-17 | 131.5 (-1.5%) | 214 (-8.15%) | 74 | 34.58 | 0.36% | 2.15% | 9.09% |
| 2025-11-14 | 133.5 (-2.91%) | 233 (-12.41%) | 58 | 24.89 | 0.39% | 2.29% | 8.91% |
| 2025-11-13 | 137.5 (0.0%) | 266 (-3.62%) | 80 | 30.08 | 0.45% | 2.71% | 8.9% |
| 2025-11-12 | 137.5 (2.61%) | 276 (-1.43%) | 68 | 24.64 | 0.47% | 2.96% | 8.73% |
| 2025-11-11 | 134.0 (0.37%) | 280 (-5.41%) | 100 | 35.71 | 0.47% | 3.29% | 8.87% |
| 2025-11-10 | 133.5 (-3.61%) | 296 (-38.84%) | 61 | 20.61 | 0.5% | 3.45% | 9.13% |
| 2025-11-07 | 138.5 (-2.46%) | 484 (16.91%) | 108 | 22.31 | 0.82% | 3.2% | 9.01% |
| 2025-11-06 | 142.0 (-1.73%) | 414 (-11.54%) | 83 | 20.05 | 0.7% | 2.89% | 8.56% |
| 2025-11-05 | 144.5 (-2.69%) | 468 (24.8%) | 110 | 23.5 | 0.79% | 2.76% | 8.37% |
| 2025-11-04 | 148.5 (-3.57%) | 375 (148.34%) | 131 | 34.93 | 0.63% | 2.35% | 7.91% |
| 2025-11-03 | 154.0 (0.98%) | 151 (-49.33%) | 31 | 20.53 | 0.26% | 2.03% | 7.87% |
| 2025-10-31 | 152.5 (0.33%) | 298 (-12.09%) | 138 | 46.31 | 0.5% | 2.1% | 8.44% |
| 2025-10-30 | 152.0 (-0.33%) | 339 (49.34%) | 95 | 28.02 | 0.57% | 1.9% | 8.75% |
| 2025-10-29 | 152.5 (2.35%) | 227 (24.73%) | 39 | 17.18 | 0.38% | 1.59% | 9.69% |
| 2025-10-28 | 149.0 (-2.3%) | 182 (-5.7%) | 33 | 18.13 | 0.31% | 1.53% | 9.88% |
| 2025-10-27 | 152.5 (1.67%) | 193 (4.89%) | 60 | 31.09 | 0.33% | 1.47% | 11.82% |
| 2025-10-23 | 150.0 (-1.64%) | 184 (21.05%) | 27 | 14.67 | 0.31% | 1.32% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 152.5 (0.0%) | 152 (-21.24%) | 44 | 28.95 | 0.26% | 1.4% | 13.1% |
| 2025-10-21 | 152.5 (2.01%) | 193 (33.1%) | 32 | 16.58 | 0.33% | 1.42% | 13.73% |
| 2025-10-20 | 149.5 (-0.99%) | 145 (35.51%) | 46 | 31.72 | 0.25% | 1.7% | 14.2% |
| 2025-10-17 | 151.0 (-0.66%) | 107 (-53.88%) | 26 | 24.3 | 0.18% | 2.19% | 15.02% |
| 2025-10-16 | 152.0 (2.7%) | 232 (41.46%) | 106 | 45.69 | 0.39% | 2.39% | 15.25% |
| 2025-10-15 | 148.0 (1.72%) | 164 (-54.32%) | 22 | 13.41 | 0.28% | 2.37% | 15.59% |
| 2025-10-14 | 145.5 (-3.0%) | 359 (-16.9%) | 70 | 19.5 | 0.61% | 2.6% | 16.12% |
| 2025-10-13 | 150.0 (-2.91%) | 432 (92.0%) | 166 | 38.43 | 0.73% | 2.33% | 16.43% |
| 2025-10-09 | 154.5 (0.0%) | 225 (3.21%) | 68 | 30.22 | 0.38% | 2.19% | 16.21% |
| 2025-10-08 | 154.5 (0.98%) | 218 (-27.57%) | 48 | 22.02 | 0.37% | 2.63% | 16.77% |
| 2025-10-07 | 153.0 (-0.33%) | 301 (51.26%) | 47 | 15.61 | 0.51% | 3.08% | 16.85% |
| 2025-10-03 | 153.5 (-0.32%) | 199 (-43.14%) | 22 | 11.06 | 0.34% | 4.08% | 16.84% |
| 2025-10-02 | 154.0 (-0.96%) | 350 (-28.13%) | 64 | 18.29 | 0.59% | 4.32% | 17.38% |
| 2025-10-01 | 155.5 (-1.58%) | 487 (0.41%) | 69 | 14.17 | 0.82% | 5.97% | 17.27% |
| 2025-09-30 | 158.0 (-0.94%) | 485 (-45.44%) | 128 | 26.39 | 0.82% | 6.4% | 18.29% |
| 2025-09-26 | 159.5 (-1.54%) | 889 (160.7%) | 319 | 35.88 | 1.5% | 6.25% | 18.72% |
| 2025-09-25 | 162.0 (-0.92%) | 341 (-74.34%) | 37 | 10.85 | 0.58% | 5.63% | 18.32% |
| 2025-09-24 | 163.5 (2.19%) | 1329 (80.08%) | 578 | 43.49 | 2.25% | 5.85% | 18.72% |
| 2025-09-23 | 160.0 (-1.84%) | 738 (87.31%) | 186 | 25.2 | 1.25% | 4.66% | 17.5% |
| 2025-09-22 | 163.0 (-1.21%) | 394 (-25.38%) | 75 | 19.04 | 0.67% | 3.83% | 18.1% |
| 2025-09-19 | 165.0 (0.0%) | 528 (13.06%) | 141 | 26.7 | 0.89% | 3.9% | 18.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 165.0 (0.92%) | 467 (-25.87%) | 118 | 25.27 | 0.79% | 3.81% | 18.31% |
| 2025-09-17 | 163.5 (2.83%) | 630 (156.1%) | 177 | 28.1 | 1.07% | 3.94% | 18.12% |
| 2025-09-16 | 159.0 (0.63%) | 246 (-43.32%) | 50 | 20.33 | 0.42% | 3.39% | 18.02% |
| 2025-09-15 | 158.0 (-1.86%) | 434 (-8.44%) | 52 | 11.98 | 0.73% | 3.91% | 18.28% |
| 2025-09-12 | 161.0 (-0.62%) | 474 (-13.03%) | 142 | 29.96 | 0.8% | 3.62% | 18.46% |
| 2025-09-11 | 162.0 (-0.92%) | 545 (79.87%) | 60 | 11.01 | 0.92% | 3.32% | 18.42% |
| 2025-09-10 | 163.5 (-0.3%) | 303 (-45.31%) | 45 | 14.85 | 0.51% | 3.27% | 18.57% |
| 2025-09-09 | 164.0 (-0.91%) | 554 (111.45%) | 111 | 20.04 | 0.94% | 3.24% | 19.63% |
| 2025-09-08 | 165.5 (1.53%) | 262 (-12.67%) | 68 | 25.95 | 0.44% | 4.15% | 19.76% |
| 2025-09-05 | 163.0 (0.0%) | 300 (-41.63%) | 60 | 20.0 | 0.51% | 4.96% | 20.37% |
| 2025-09-04 | 163.0 (-0.61%) | 514 (79.72%) | 156 | 30.35 | 0.87% | 5.56% | 21.3% |
| 2025-09-03 | 164.0 (-2.09%) | 286 (-73.76%) | 63 | 22.03 | 0.48% | 5.66% | 22.22% |
| 2025-09-02 | 167.5 (0.9%) | 1090 (46.9%) | 366 | 33.58 | 1.84% | 6.21% | 22.97% |
| 2025-09-01 | 166.0 (-3.77%) | 742 (13.8%) | 128 | 17.25 | 1.26% | 6.21% | 23.08% |
| 2025-08-29 | 172.5 (-1.71%) | 652 (13.0%) | 99 | 15.18 | 1.1% | 5.9% | 25.74% |
| 2025-08-28 | 175.5 (0.0%) | 577 (-4.94%) | 158 | 27.38 | 0.98% | 5.62% | 25.52% |
| 2025-08-27 | 175.5 (0.0%) | 607 (-44.52%) | 229 | 37.73 | 1.03% | 5.25% | 24.83% |
| 2025-08-26 | 175.5 (4.78%) | 1094 (96.41%) | 374 | 34.19 | 1.85% | 5.19% | 24.49% |
| 2025-08-25 | 167.5 (4.04%) | 557 (14.14%) | 198 | 35.55 | 0.94% | 4.01% | 23.07% |
| 2025-08-22 | 161.0 (-2.42%) | 488 (37.85%) | 78 | 15.98 | 0.83% | 3.98% | 22.43% |
| 2025-08-21 | 165.0 (-0.6%) | 354 (-38.22%) | 82 | 23.16 | 0.6% | 3.92% | 21.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 166.0 (-3.49%) | 573 (44.33%) | 99 | 17.28 | 0.97% | 4.39% | 21.66% |
| 2025-08-19 | 172.0 (-1.71%) | 397 (-26.21%) | 84 | 21.16 | 0.67% | 4.99% | 21.09% |
| 2025-08-18 | 175.0 (-2.23%) | 538 (19.03%) | 96 | 17.84 | 0.91% | 5.39% | 21.16% |
| 2025-08-15 | 179.0 (0.0%) | 452 (-28.71%) | 143 | 31.64 | 0.76% | 5.53% | 20.96% |
| 2025-08-14 | 179.0 (0.85%) | 634 (-31.68%) | 143 | 22.56 | 1.07% | 6.2% | 20.55% |
| 2025-08-13 | 177.5 (0.0%) | 928 (45.91%) | 346 | 37.28 | 1.57% | 6.92% | 19.85% |
| 2025-08-12 | 177.5 (0.28%) | 636 (2.42%) | 180 | 28.3 | 1.08% | 6.59% | 18.72% |
| 2025-08-11 | 177.0 (0.57%) | 621 (-26.6%) | 175 | 28.18 | 1.05% | 7.46% | 17.88% |
| 2025-08-08 | 176.0 (-0.56%) | 846 (-20.26%) | 218 | 25.77 | 1.43% | 10.33% | 17.2% |
| 2025-08-07 | 177.0 (2.91%) | 1061 (45.14%) | 272 | 25.64 | 1.8% | 9.78% | 16.06% |
| 2025-08-06 | 172.0 (-1.71%) | 731 (-36.55%) | 165 | 22.57 | 1.24% | 8.27% | 14.68% |
| 2025-08-05 | 175.0 (0.57%) | 1152 (-50.19%) | 428 | 37.15 | 1.95% | 7.72% | 13.8% |
| 2025-08-04 | 174.0 (4.5%) | 2313 (342.26%) | 841 | 36.36 | 3.91% | 6.2% | 12.49% |
| 2025-08-01 | 166.5 (2.15%) | 523 (211.31%) | 211 | 40.34 | 0.88% | 2.59% | 9.17% |
| 2025-07-31 | 163.0 (-0.61%) | 168 (-58.52%) | 22 | 13.1 | 0.28% | 2.07% | 9.08% |
| 2025-07-30 | 164.0 (-0.3%) | 405 (57.59%) | 134 | 33.09 | 0.69% | 2.08% | 9.74% |
| 2025-07-29 | 164.5 (-1.2%) | 257 (43.58%) | 56 | 21.79 | 0.43% | 1.79% | 10.05% |
| 2025-07-28 | 166.5 (0.3%) | 179 (-15.57%) | 31 | 17.32 | 0.3% | 2.1% | 10.86% |
| 2025-07-25 | 166.0 (0.0%) | 212 (20.45%) | 59 | 27.83 | 0.36% | 2.51% | 15.26% |
| 2025-07-24 | 166.0 (1.22%) | 176 (-25.11%) | 40 | 22.73 | 0.3% | 2.51% | 15.48% |
| 2025-07-23 | 164.0 (1.55%) | 235 (-46.47%) | 71 | 30.21 | 0.4% | 2.58% | 15.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 161.5 (-3.58%) | 439 (4.52%) | 116 | 26.42 | 0.74% | 2.62% | 16.72% |
| 2025-07-21 | 167.5 (1.21%) | 420 (99.05%) | 159 | 37.86 | 0.71% | 2.12% | 17.05% |
| 2025-07-18 | 165.5 (-0.9%) | 211 (-2.76%) | 55 | 26.07 | 0.36% | 1.77% | 17.42% |
| 2025-07-17 | 167.0 (1.83%) | 217 (-16.86%) | 50 | 23.04 | 0.37% | 1.71% | 18.29% |
| 2025-07-16 | 164.0 (1.23%) | 261 (83.8%) | 60 | 22.99 | 0.44% | 1.75% | 18.61% |
| 2025-07-15 | 162.0 (0.62%) | 142 (-34.56%) | 35 | 24.65 | 0.24% | 1.67% | 19.22% |
| 2025-07-14 | 161.0 (-1.83%) | 217 (24.71%) | 40 | 18.43 | 0.37% | 2.07% | 20.35% |
| 2025-07-11 | 164.0 (0.61%) | 174 (-27.8%) | 47 | 27.01 | 0.29% | 2.3% | 20.29% |
| 2025-07-10 | 163.0 (-0.91%) | 241 (14.22%) | 61 | 25.31 | 0.41% | 2.8% | 21.08% |
| 2025-07-09 | 164.5 (0.92%) | 211 (-44.47%) | 54 | 25.59 | 0.36% | 3.33% | 21.76% |
| 2025-07-08 | 163.0 (-0.31%) | 380 (7.34%) | 160 | 42.11 | 0.64% | 3.98% | 22.66% |
| 2025-07-07 | 163.5 (-2.97%) | 354 (-24.52%) | 84 | 23.73 | 0.6% | 4.58% | 22.62% |
| 2025-07-04 | 168.5 (-3.44%) | 469 (-15.34%) | 140 | 29.85 | 0.79% | 8.68% | 22.51% |
| 2025-07-03 | 174.5 (1.16%) | 554 (-6.58%) | 233 | 42.06 | 0.94% | 8.46% | 22.1% |
| 2025-07-02 | 172.5 (2.68%) | 593 (-19.43%) | 247 | 41.65 | 1.0% | 8.31% | 21.96% |
| 2025-07-01 | 168.0 (-2.33%) | 736 (-73.51%) | 222 | 30.16 | 1.25% | 8.45% | 21.7% |
| 2025-06-30 | 172.0 (-1.71%) | 2778 (719.47%) | 1445 | 52.02 | 4.7% | 8.28% | 21.29% |
| 2025-06-27 | 175.0 (0.57%) | 339 (-27.1%) | 129 | 38.05 | 0.57% | 4.67% | 17.16% |
| 2025-06-26 | 174.0 (0.0%) | 465 (-31.42%) | 253 | 54.41 | 0.79% | 5.32% | 17.36% |
| 2025-06-25 | 174.0 (1.75%) | 678 (6.94%) | 215 | 31.71 | 1.15% | 5.21% | 17.58% |
| 2025-06-24 | 171.0 (2.7%) | 634 (-1.25%) | 171 | 26.97 | 1.07% | 5.12% | 18.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 166.5 (0.0%) | 642 (-11.2%) | 223 | 34.74 | 1.09% | 5.42% | 17.45% |
| 2025-06-20 | 166.5 (-3.76%) | 723 (78.52%) | 199 | 27.52 | 1.22% | 4.64% | 17.57% |
| 2025-06-19 | 173.0 (-2.54%) | 405 (-34.99%) | 99 | 24.44 | 0.69% | 4.51% | 20.69% |
| 2025-06-18 | 177.5 (2.01%) | 623 (-23.28%) | 153 | 24.56 | 1.05% | 4.91% | 21.67% |
| 2025-06-17 | 174.0 (-1.42%) | 812 (348.62%) | 271 | 33.37 | 1.37% | 5.11% | 23.2% |
| 2025-06-16 | 176.5 (1.44%) | 181 (-71.81%) | 53 | 29.28 | 0.31% | 4.33% | 22.93% |
| 2025-06-13 | 174.0 (-4.13%) | 642 (0.0%) | 202 | 31.46 | 1.09% | 4.52% | 24.75% |
| 2025-06-12 | 181.5 (1.68%) | 642 (-13.36%) | 194 | 30.22 | 1.09% | 3.81% | 30.19% |
| 2025-06-11 | 178.5 (0.85%) | 741 (108.73%) | 205 | 27.67 | 1.25% | 3.53% | 33.14% |
| 2025-06-10 | 177.0 (0.85%) | 355 (22.41%) | 58 | 16.34 | 0.6% | 3.02% | 33.67% |
| 2025-06-09 | 175.5 (0.57%) | 290 (28.32%) | 123 | 42.41 | 0.49% | 3.25% | 34.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 140.0 (-2.78%) | 1265 (-81.45%) | 163 | 12.89 |
| 2026-05-29 | 144.0 (13.39%) | 6821 (113.82%) | 2203 | 32.3 |
| 2026-05-22 | 127.0 (4.96%) | 3190 (118.34%) | 1322 | 41.44 |
| 2026-05-15 | 121.0 (8.04%) | 1461 (69.88%) | 228 | 15.61 |
| 2026-05-08 | 112.0 (4.19%) | 860 (64.44%) | 170 | 19.77 |
| 2026-04-30 | 107.5 (-4.02%) | 523 (-58.59%) | 77 | 14.72 |
| 2026-04-24 | 112.0 (0.0%) | 1263 (39.4%) | 278 | 22.01 |
| 2026-04-17 | 112.0 (2.75%) | 906 (74.23%) | 196 | 21.63 |
| 2026-04-10 | 109.0 (0.46%) | 520 (-12.01%) | 86 | 16.54 |
| 2026-04-02 | 108.5 (-6.06%) | 591 (-25.66%) | 134 | 22.67 |
| 2026-03-27 | 115.5 (-7.6%) | 795 (10.72%) | 116 | 14.59 |
| 2026-03-20 | 125.0 (-2.72%) | 718 (17.9%) | 108 | 15.04 |
| 2026-03-13 | 128.5 (-2.28%) | 609 (-49.63%) | 129 | 21.18 |
| 2026-03-06 | 131.5 (-8.04%) | 1209 (-58.81%) | 274 | 22.66 |
| 2026-02-26 | 143.0 (13.04%) | 2935 (409.55%) | 844 | 28.76 |
| 2026-02-11 | 126.5 (-3.07%) | 576 (-48.85%) | 52 | 9.03 |
| 2026-02-06 | 130.5 (-3.33%) | 1126 (-26.84%) | 339 | 30.11 |
| 2026-01-30 | 135.0 (-2.88%) | 1539 (-19.89%) | 303 | 19.69 |
| 2026-01-23 | 139.0 (4.51%) | 1921 (17.06%) | 448 | 23.32 |
| 2026-01-16 | 133.0 (4.31%) | 1641 (78.37%) | 455 | 27.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 127.5 (-1.16%) | 920 (357.71%) | 194 | 21.09 |
| 2026-01-02 | 129.0 (-0.39%) | 201 (-59.96%) | 35 | 17.41 |
| 2025-12-26 | 129.5 (-0.77%) | 502 (-19.16%) | 75 | 14.94 |
| 2025-12-19 | 130.5 (-1.88%) | 621 (-76.83%) | 185 | 29.79 |
| 2025-12-12 | 133.0 (-0.75%) | 2680 (333.66%) | 786 | 29.33 |
| 2025-12-05 | 134.0 (0.37%) | 618 (11.96%) | 159 | 25.73 |
| 2025-11-28 | 133.5 (3.09%) | 552 (-39.93%) | 174 | 31.52 |
| 2025-11-21 | 129.5 (-3.0%) | 919 (-31.98%) | 244 | 26.55 |
| 2025-11-14 | 133.5 (-3.61%) | 1351 (-28.59%) | 367 | 27.17 |
| 2025-11-07 | 138.5 (-9.18%) | 1892 (52.7%) | 463 | 24.47 |
| 2025-10-31 | 152.5 (1.67%) | 1239 (83.83%) | 365 | 29.46 |
| 2025-10-23 | 150.0 (-0.66%) | 674 (-47.91%) | 149 | 22.11 |
| 2025-10-17 | 151.0 (-2.27%) | 1294 (73.92%) | 390 | 30.14 |
| 2025-10-09 | 154.5 (0.65%) | 744 (-51.08%) | 163 | 21.91 |
| 2025-10-03 | 153.5 (-3.76%) | 1521 (-58.79%) | 283 | 18.61 |
| 2025-09-26 | 159.5 (-3.33%) | 3691 (60.13%) | 1195 | 32.38 |
| 2025-09-19 | 165.0 (2.48%) | 2305 (7.81%) | 538 | 23.34 |
| 2025-09-12 | 161.0 (-1.23%) | 2138 (-27.08%) | 426 | 19.93 |
| 2025-09-05 | 163.0 (-5.51%) | 2932 (-15.92%) | 773 | 26.36 |
| 2025-08-29 | 172.5 (7.14%) | 3487 (48.38%) | 1058 | 30.34 |
| 2025-08-22 | 161.0 (-10.06%) | 2350 (-28.16%) | 439 | 18.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 179.0 (1.7%) | 3271 (-46.4%) | 987 | 30.17 |
| 2025-08-08 | 176.0 (5.71%) | 6103 (298.37%) | 1924 | 31.53 |
| 2025-08-01 | 166.5 (0.3%) | 1532 (3.37%) | 454 | 29.63 |
| 2025-07-25 | 166.0 (0.3%) | 1482 (41.41%) | 445 | 30.03 |
| 2025-07-18 | 165.5 (0.91%) | 1048 (-22.94%) | 240 | 22.9 |
| 2025-07-11 | 164.0 (-2.67%) | 1360 (-73.49%) | 406 | 29.85 |
| 2025-07-04 | 168.5 (-3.71%) | 5130 (86.0%) | 2287 | 44.58 |
| 2025-06-27 | 175.0 (5.11%) | 2758 (0.51%) | 991 | 35.93 |
| 2025-06-20 | 166.5 (-4.31%) | 2744 (2.77%) | 775 | 28.24 |
| 2025-06-13 | 174.0 (-0.29%) | 2670 (35.67%) | 782 | 29.29 |
| 2025-06-06 | 174.5 (-0.57%) | 1968 (-13.95%) | 792 | 40.24 |
| 2025-05-29 | 175.5 (-2.5%) | 2287 (-64.53%) | 728 | 31.83 |
| 2025-05-23 | 180.0 (-6.98%) | 6448 (-30.79%) | 2914 | 45.19 |
| 2025-05-16 | 193.5 (6.32%) | 9317 (-21.82%) | 4705 | 50.5 |
| 2025-05-09 | 182.0 (3.12%) | 11918 (244.45%) | 6985 | 58.61 |
| 2025-05-02 | 176.5 (6.01%) | 3460 (8.36%) | 1691 | 48.87 |
| 2025-04-25 | 166.5 (0.3%) | 3193 (-30.69%) | 1479 | 46.32 |
| 2025-04-18 | 166.0 (4.08%) | 4607 (118.03%) | 2245 | 48.73 |
| 2025-04-11 | 159.5 (-20.25%) | 2113 (-19.66%) | 606 | 28.68 |
| 2025-04-02 | 200.0 (-5.44%) | 2630 (-34.48%) | 1174 | 44.64 |
| 2025-03-28 | 211.5 (-11.88%) | 4014 (-40.67%) | 1011 | 25.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 240.0 (3.0%) | 6765 (-9.99%) | 4181 | 61.8 |
| 2025-03-14 | 233.0 (-1.69%) | 7516 (-55.33%) | 4676 | 62.21 |
| 2025-03-07 | 237.0 (-2.07%) | 16825 (99.61%) | 11316 | 67.26 |
| 2025-02-27 | 242.0 (-0.41%) | 8429 (-60.5%) | 4407 | 52.28 |
| 2025-02-21 | 243.0 (3.85%) | 21339 (-18.93%) | 12358 | 57.91 |
| 2025-02-14 | 234.0 (14.99%) | 26323 (421.04%) | 14806 | 56.25 |
| 2025-02-07 | 203.5 (12.12%) | 5052 (284.18%) | 2239 | 44.32 |
| 2025-01-22 | 181.5 (-0.27%) | 1315 (-68.44%) | 416 | 31.63 |
| 2025-01-17 | 182.0 (1.68%) | 4166 (-17.81%) | 1854 | 44.5 |
| 2025-01-10 | 179.0 (-4.53%) | 5069 (147.36%) | 1944 | 38.35 |
| 2025-01-03 | 187.5 (-4.34%) | 2049 (11.86%) | 650 | 31.72 |
| 2024-12-31 | 196.0 (-2.97%) | 1832 (-71.8%) | 639 | 34.88 |
| 2024-12-27 | 202.0 (-3.35%) | 6495 (-43.29%) | 3574 | 55.03 |
| 2024-12-20 | 209.0 (4.76%) | 11454 (-9.36%) | 6607 | 57.68 |
| 2024-12-13 | 199.5 (-10.14%) | 12638 (-48.69%) | 7466 | 59.08 |
| 2024-12-06 | 222.0 (7.51%) | 24630 (40.18%) | 14443 | 58.64 |
| 2024-11-29 | 206.5 (0.0%) | 17570 (98.41%) | 10607 | 60.37 |
| 2024-11-22 | 206.5 (13.15%) | 8855 (-41.63%) | 4086 | 46.14 |
| 2024-11-15 | 182.5 (4.29%) | 15171 (80.41%) | 8871 | 58.47 |
| 2024-11-08 | 175.0 (21.53%) | 8409 (362.9%) | 4156 | 49.42 |
| 2024-11-01 | 144.0 (-7.69%) | 1816 (108.95%) | 378 | 20.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 156.0 (4.0%) | 869 (-17.84%) | 176 | 20.25 |
| 2024-10-18 | 150.0 (-0.33%) | 1058 (42.76%) | 261 | 24.67 |
| 2024-10-11 | 150.5 (-4.75%) | 741 (25.68%) | 119 | 16.06 |
| 2024-10-04 | 158.0 (-6.51%) | 589 (-73.18%) | 67 | 11.38 |
| 2024-09-27 | 169.0 (0.3%) | 2198 (209.65%) | 425 | 19.34 |
| 2024-09-20 | 168.5 (-2.88%) | 710 (-71.67%) | 177 | 24.93 |
| 2024-09-13 | 173.5 (5.79%) | 2506 (-10.36%) | 1168 | 46.61 |
| 2024-09-06 | 164.0 (2.5%) | 2795 (235.63%) | 1180 | 42.22 |
| 2024-08-30 | 160.0 (-2.44%) | 833 (-61.8%) | 194 | 23.29 |
| 2024-08-23 | 164.0 (8.25%) | 2180 (152.84%) | 849 | 38.94 |
| 2024-08-16 | 151.5 (5.94%) | 862 (-63.15%) | 296 | 34.34 |
| 2024-08-09 | 143.0 (-9.21%) | 2340 (145.15%) | 740 | 31.62 |
| 2024-08-02 | 157.5 (-2.78%) | 954 (73.24%) | 225 | 23.58 |
| 2024-07-26 | 162.0 (-2.99%) | 551 (-30.31%) | 125 | 22.69 |
| 2024-07-19 | 167.0 (-4.02%) | 790 (-41.74%) | 132 | 16.71 |
| 2024-07-12 | 174.0 (-6.45%) | 1357 (7.93%) | 254 | 18.72 |
| 2024-07-05 | 186.0 (-1.06%) | 1257 (17.94%) | 357 | 28.4 |
| 2024-06-28 | 188.0 (-4.33%) | 1066 (-48.3%) | 202 | 18.95 |
| 2024-06-21 | 196.5 (4.24%) | 2062 (1.97%) | 634 | 30.75 |
| 2024-06-14 | 188.5 (-2.08%) | 2022 (-66.86%) | 732 | 36.2 |
| 2024-06-07 | 192.5 (11.27%) | 6103 (279.5%) | 2661 | 43.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 173.0 (2.06%) | 1608 (131.98%) | 447 | 27.8 |
| 2024-05-24 | 169.5 (0.89%) | 693 (-65.32%) | 146 | 21.07 |
| 2024-05-17 | 168.0 (-5.08%) | 1999 (90.68%) | 498 | 24.91 |
| 2024-05-10 | 177.0 (-1.12%) | 1048 (19.53%) | 218 | 20.8 |
| 2024-05-03 | 179.0 (2.58%) | 877 (-13.85%) | 276 | 31.47 |
| 2024-04-26 | 174.5 (2.65%) | 1018 (-56.14%) | 228 | 22.4 |
| 2024-04-19 | 170.0 (-10.29%) | 2321 (-17.56%) | 482 | 20.77 |
| 2024-04-12 | 189.5 (-10.82%) | 2816 (432.09%) | 506 | 17.97 |
| 2024-04-03 | 212.5 (-0.93%) | 529 (-63.27%) | 62 | 11.72 |
| 2024-03-29 | 214.5 (-4.03%) | 1441 (-14.41%) | 157 | 10.9 |
| 2024-03-22 | 223.5 (0.22%) | 1683 (36.51%) | 396 | 23.53 |
| 2024-03-15 | 223.0 (0.0%) | 1233 (-16.74%) | 269 | 21.82 |
| 2024-03-08 | 223.0 (-3.88%) | 1481 (-50.23%) | 304 | 20.53 |
| 2024-03-01 | 232.0 (-4.92%) | 2976 (7.68%) | 788 | 26.48 |
| 2024-02-23 | 244.0 (2.31%) | 2763 (271.8%) | 640 | 23.16 |
| 2024-02-16 | 238.5 (1.49%) | 743 (85.37%) | 193 | 25.98 |
| 2024-02-05 | 235.0 (0.21%) | 401 (-85.11%) | 174 | 43.39 |
| 2024-02-02 | 234.5 (-5.44%) | 2692 (-70.11%) | 936 | 34.77 |
| 2024-01-26 | 248.0 (10.47%) | 9009 (704.78%) | 4693 | 52.09 |
| 2024-01-19 | 224.5 (0.22%) | 1119 (-29.1%) | 287 | 25.65 |
| 2024-01-12 | 224.0 (-5.88%) | 1579 (84.08%) | 355 | 22.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 238.0 (-2.86%) | 857 (-46.33%) | 172 | 20.07 |
| 2023-12-29 | 245.0 (0.0%) | 1598 (42.06%) | 436 | 27.28 |
| 2023-12-22 | 245.0 (-3.16%) | 1125 (-57.67%) | 254 | 22.58 |
| 2023-12-15 | 253.0 (-0.2%) | 2657 (-36.66%) | 729 | 27.44 |
| 2023-12-08 | 253.5 (1.4%) | 4196 (124.08%) | 1421 | 33.87 |
| 2023-12-01 | 250.0 (3.95%) | 1872 (-41.2%) | 391 | 20.89 |
| 2023-11-24 | 240.5 (-2.43%) | 3184 (13.52%) | 877 | 27.54 |
| 2023-11-17 | 246.5 (6.25%) | 2805 (111.71%) | 790 | 28.16 |
| 2023-11-10 | 232.0 (-2.73%) | 1325 (-29.29%) | 320 | 24.15 |
| 2023-11-03 | 238.5 (0.21%) | 1874 (13.42%) | 757 | 40.39 |
| 2023-10-27 | 238.0 (0.85%) | 1652 (-46.89%) | 621 | 37.59 |
| 2023-10-20 | 236.0 (-9.58%) | 3111 (63.96%) | 851 | 27.35 |
| 2023-10-13 | 261.0 (-4.04%) | 1897 (-54.01%) | 437 | 23.04 |
| 2023-10-06 | 272.0 (4.02%) | 4126 (234.71%) | 1564 | 37.91 |
| 2023-09-28 | 261.5 (-0.95%) | 1232 (-55.63%) | 314 | 25.49 |
| 2023-09-22 | 264.0 (-2.94%) | 2778 (-9.79%) | 982 | 35.35 |
| 2023-09-15 | 272.0 (-0.73%) | 3080 (-33.91%) | 722 | 23.44 |
| 2023-09-08 | 274.0 (-0.72%) | 4660 (-22.6%) | 1655 | 35.52 |
| 2023-09-01 | 276.0 (0.55%) | 6021 (-46.75%) | 2822 | 46.87 |
| 2023-08-25 | 274.5 (-5.67%) | 11309 (7.57%) | 5558 | 49.15 |
| 2023-08-18 | 291.0 (0.0%) | 10513 (-48.46%) | 5367 | 51.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 291.0 (-5.37%) | 20400 (-56.05%) | 12875 | 63.11 |
| 2023-08-04 | 307.5 (-1.76%) | 46420 (64.12%) | 30031 | 64.69 |
| 2023-07-28 | 313.0 (16.36%) | 28284 (241.85%) | 15477 | 54.72 |
| 2023-07-21 | 269.0 (-3.24%) | 8273 (-69.8%) | 3585 | 43.33 |
| 2023-07-14 | 278.0 (7.54%) | 27396 (172.7%) | 14582 | 53.23 |
| 2023-07-07 | 258.5 (1.37%) | 10046 (-5.72%) | 4451 | 44.31 |
| 2023-06-30 | 255.0 (3.45%) | 10656 (377.98%) | 5304 | 49.77 |
| 2023-06-21 | 246.5 (-2.38%) | 2229 (-64.98%) | 703 | 31.54 |
| 2023-06-16 | 252.5 (1.41%) | 6366 (-0.41%) | 2974 | 46.72 |
| 2023-06-09 | 249.0 (-1.97%) | 6393 (-59.78%) | 2888 | 45.17 |
| 2023-06-02 | 254.0 (3.04%) | 15893 (-12.65%) | 8793 | 55.33 |
| 2023-05-26 | 246.5 (-13.66%) | 18196 (3.28%) | 8180 | 44.95 |
| 2023-05-19 | 285.5 (4.01%) | 17618 (62.57%) | 9384 | 53.26 |
| 2023-05-12 | 274.5 (-3.35%) | 10837 (8.66%) | 6453 | 59.55 |
| 2023-05-05 | 284.0 (-0.35%) | 9973 (-21.03%) | 5635 | 56.5 |
| 2023-04-28 | 285.0 (-0.52%) | 12629 (5.63%) | 7444 | 58.94 |
| 2023-04-21 | 286.5 (-8.9%) | 11956 (-44.59%) | 6742 | 56.39 |
| 2023-04-14 | 314.5 (-6.68%) | 21576 (299.38%) | 12736 | 59.03 |
| 2023-04-07 | 337.0 (-1.46%) | 5402 (-76.89%) | 3333 | 61.7 |
| 2023-03-31 | 342.0 (-4.2%) | 23378 (-41.62%) | 12187 | 52.13 |
| 2023-03-24 | 357.0 (8.84%) | 40046 (81.36%) | 27905 | 69.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 328.0 (-2.24%) | 22081 (-37.53%) | 16182 | 73.28 |
| 2023-03-10 | 335.5 (2.29%) | 35349 (27.15%) | 25448 | 71.99 |
| 2023-03-03 | 328.0 (10.44%) | 27801 (-17.58%) | 19792 | 71.19 |
| 2023-02-24 | 297.0 (0.68%) | 33729 (-14.98%) | 22576 | 66.93 |
| 2023-02-17 | 295.0 (15.91%) | 39674 (26.57%) | 28928 | 72.91 |
| 2023-02-10 | 254.5 (5.6%) | 31346 (-2.37%) | 19292 | 61.55 |
| 2023-02-03 | 241.0 (16.14%) | 32106 (802.1%) | 19390 | 60.39 |
| 2023-01-17 | 207.5 (3.23%) | 3559 (-63.25%) | 1952 | 54.85 |
| 2023-01-13 | 201.0 (-4.06%) | 9684 (64.41%) | 5298 | 54.71 |
| 2023-01-06 | 209.5 (5.28%) | 5890 (-24.2%) | 2911 | 49.42 |
| 2022-12-30 | 199.0 (-3.4%) | 7771 (-48.78%) | 4675 | 60.16 |
| 2022-12-23 | 206.0 (-2.37%) | 15172 (-68.11%) | 9572 | 63.09 |
| 2022-12-16 | 211.0 (-8.86%) | 47575 (106.25%) | 34383 | 72.27 |
| 2022-12-09 | 231.5 (5.23%) | 23066 (-26.4%) | 12939 | 56.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。