| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 314.5 (-0.32%) | 898 (-41.42%) | 0 | 0.0 | 0.23% | 4.13% | 19.37% |
| 2026-06-02 | 315.5 (-9.99%) | 1533 (42.48%) | 0 | 0.0 | 0.4% | 6.65% | 23.42% |
| 2026-06-01 | 350.5 (9.87%) | 1076 (-31.92%) | 0 | 0.0 | 0.28% | 7.19% | 25.07% |
| 2026-05-29 | 319.0 (10.0%) | 1580 (-85.54%) | 0 | 0.0 | 0.41% | 8.07% | 26.04% |
| 2026-05-28 | 290.0 (-0.17%) | 10928 (2.41%) | 6871 | 62.88 | 2.82% | 8.02% | 27.73% |
| 2026-05-27 | 290.5 (-3.17%) | 10671 (193.94%) | 5619 | 52.66 | 2.75% | 5.45% | 25.21% |
| 2026-05-26 | 300.0 (9.89%) | 3630 (-19.29%) | 924 | 25.45 | 0.94% | 2.87% | 22.67% |
| 2026-05-25 | 273.0 (9.86%) | 4498 (231.05%) | 1562 | 34.73 | 1.16% | 2.19% | 22.03% |
| 2026-05-22 | 248.5 (9.96%) | 1358 (41.96%) | 0 | 0.0 | 0.35% | 1.31% | 21.07% |
| 2026-05-21 | 226.0 (9.98%) | 957 (39.51%) | 0 | 0.0 | 0.25% | 1.26% | 21.32% |
| 2026-05-20 | 205.5 (1.73%) | 686 (-29.79%) | 0 | 0.0 | 0.18% | 1.2% | 21.46% |
| 2026-05-19 | 202.0 (-8.8%) | 977 (-10.69%) | 0 | 0.0 | 0.25% | 1.24% | 21.97% |
| 2026-05-18 | 221.5 (0.0%) | 1094 (-7.79%) | 0 | 0.0 | 0.28% | 1.17% | 22.44% |
| 2026-05-15 | 221.5 (-9.96%) | 1186 (66.39%) | 0 | 0.0 | 0.31% | 1.14% | 22.37% |
| 2026-05-14 | 246.0 (-0.2%) | 713 (-15.58%) | 0 | 0.0 | 0.18% | 4.4% | 22.58% |
| 2026-05-13 | 246.5 (-6.81%) | 844 (22.09%) | 0 | 0.0 | 0.22% | 8.59% | 25.31% |
| 2026-05-12 | 264.5 (-1.31%) | 691 (-28.47%) | 0 | 0.0 | 0.18% | 12.66% | 27.75% |
| 2026-05-11 | 268.0 (4.08%) | 967 (-93.01%) | 0 | 0.0 | 0.25% | 14.52% | 29.04% |
| 2026-05-08 | 257.5 (-2.09%) | 13841 (-18.46%) | 8125 | 58.7 | 3.57% | 15.53% | 30.24% |
| 2026-05-07 | 263.0 (4.99%) | 16975 (2.19%) | 10972 | 64.64 | 4.38% | 14.06% | 27.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 250.5 (9.87%) | 16611 (109.56%) | 9378 | 56.46 | 4.28% | 9.97% | 24.21% |
| 2026-05-05 | 228.0 (9.88%) | 7926 (63.33%) | 3639 | 45.91 | 2.04% | 5.9% | 20.09% |
| 2026-05-04 | 207.5 (9.79%) | 4853 (-40.38%) | 1591 | 32.78 | 1.25% | 4.15% | 18.32% |
| 2026-04-30 | 189.0 (4.13%) | 8140 (626.02%) | 3886 | 47.74 | 2.1% | 3.1% | 17.31% |
| 2026-04-29 | 181.5 (1.97%) | 1121 (31.94%) | 0 | 0.0 | 0.29% | 1.6% | 15.68% |
| 2026-04-28 | 178.0 (-2.2%) | 849 (-24.11%) | 0 | 0.0 | 0.22% | 1.7% | 15.88% |
| 2026-04-27 | 182.0 (5.51%) | 1119 (40.83%) | 0 | 0.0 | 0.29% | 2.16% | 17.24% |
| 2026-04-24 | 172.5 (0.58%) | 795 (-65.94%) | 0 | 0.0 | 0.21% | 2.6% | 17.94% |
| 2026-04-23 | 171.5 (-8.29%) | 2334 (55.6%) | 0 | 0.0 | 0.6% | 2.61% | 21.32% |
| 2026-04-22 | 187.0 (2.47%) | 1500 (-43.25%) | 0 | 0.0 | 0.39% | 2.52% | 21.31% |
| 2026-04-21 | 182.5 (-1.88%) | 2643 (-5.77%) | 0 | 0.0 | 0.68% | 5.04% | 21.7% |
| 2026-04-20 | 186.0 (-1.33%) | 2805 (241.5%) | 0 | 0.0 | 0.72% | 7.03% | 22.42% |
| 2026-04-17 | 188.5 (-2.84%) | 821 (-58.78%) | 0 | 0.0 | 0.21% | 7.77% | 24.44% |
| 2026-04-16 | 194.0 (0.26%) | 1993 (-82.36%) | 0 | 0.0 | 0.51% | 9.0% | 26.03% |
| 2026-04-15 | 193.5 (8.1%) | 11298 (9.37%) | 5541 | 49.04 | 2.91% | 9.64% | 26.42% |
| 2026-04-14 | 179.0 (-1.65%) | 10331 (82.21%) | 4680 | 45.3 | 2.66% | 7.5% | 24.15% |
| 2026-04-13 | 182.0 (9.97%) | 5669 (0.8%) | 1470 | 25.93 | 1.46% | 4.99% | 21.81% |
| 2026-04-10 | 165.5 (9.97%) | 5625 (26.5%) | 935 | 16.62 | 1.45% | 3.8% | 20.79% |
| 2026-04-09 | 150.5 (6.74%) | 4446 (48.47%) | 1314 | 29.55 | 1.15% | 2.59% | 19.76% |
| 2026-04-08 | 141.0 (8.05%) | 2995 (380.05%) | 656 | 21.9 | 0.77% | 1.92% | 19.22% |
| 2026-04-07 | 130.5 (0.0%) | 623 (-41.25%) | 165 | 26.48 | 0.16% | 1.64% | 18.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 130.5 (-3.33%) | 1061 (13.96%) | 281 | 26.48 | 0.27% | 3.06% | 19.1% |
| 2026-04-01 | 135.0 (3.45%) | 931 (-49.43%) | 334 | 35.88 | 0.24% | 3.77% | 19.49% |
| 2026-03-31 | 130.5 (-7.12%) | 1842 (-2.67%) | 840 | 45.6 | 0.48% | 7.12% | 20.49% |
| 2026-03-30 | 140.5 (-0.71%) | 1893 (-69.14%) | 1038 | 54.83 | 0.49% | 7.23% | 21.23% |
| 2026-03-27 | 141.5 (-3.08%) | 6134 (60.84%) | 3589 | 58.51 | 1.58% | 7.52% | 22.11% |
| 2026-03-26 | 146.0 (9.77%) | 3814 (-72.59%) | 947 | 24.83 | 0.98% | 7.34% | 21.35% |
| 2026-03-25 | 133.0 (0.76%) | 13913 (510.08%) | 1917 | 13.78 | 3.59% | 9.1% | 20.85% |
| 2026-03-24 | 132.0 (-2.22%) | 2280 (-24.48%) | 1237 | 54.25 | 0.59% | 7.31% | 18.67% |
| 2026-03-23 | 135.0 (-5.92%) | 3019 (-44.49%) | 1300 | 43.06 | 0.78% | 7.63% | 20.62% |
| 2026-03-20 | 143.5 (-6.21%) | 5439 (-48.83%) | 2788 | 51.26 | 1.4% | 7.5% | 21.81% |
| 2026-03-19 | 153.0 (1.66%) | 10631 (51.99%) | 5911 | 55.6 | 2.74% | 6.42% | 22.45% |
| 2026-03-18 | 150.5 (9.85%) | 6994 (99.16%) | 1966 | 28.11 | 1.8% | 4.12% | 20.28% |
| 2026-03-17 | 137.0 (3.01%) | 3512 (40.76%) | 1651 | 47.01 | 0.91% | 2.73% | 19.4% |
| 2026-03-16 | 133.0 (5.56%) | 2495 (98.46%) | 922 | 36.95 | 0.64% | 2.43% | 19.53% |
| 2026-03-13 | 126.0 (0.0%) | 1257 (-27.28%) | 584 | 46.46 | 0.32% | 2.27% | 19.51% |
| 2026-03-12 | 126.0 (0.8%) | 1728 (8.05%) | 681 | 39.41 | 0.45% | 2.28% | 20.5% |
| 2026-03-11 | 125.0 (5.49%) | 1600 (-32.03%) | 525 | 32.81 | 0.41% | 2.5% | 20.95% |
| 2026-03-10 | 118.5 (7.24%) | 2354 (25.21%) | 967 | 41.08 | 0.61% | 3.33% | 21.73% |
| 2026-03-09 | 110.5 (-9.8%) | 1880 (46.13%) | 459 | 24.41 | 0.48% | 3.94% | 22.3% |
| 2026-03-06 | 122.5 (-2.78%) | 1286 (-50.05%) | 648 | 50.39 | 0.33% | 4.82% | 23.45% |
| 2026-03-05 | 126.0 (1.2%) | 2575 (-46.45%) | 1443 | 56.04 | 0.66% | 5.31% | 24.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 124.5 (-0.8%) | 4809 (1.86%) | 2184 | 45.41 | 1.24% | 5.13% | 27.66% |
| 2026-03-03 | 125.5 (-7.38%) | 4721 (-11.03%) | 1854 | 39.27 | 1.22% | 5.3% | 30.44% |
| 2026-03-02 | 135.5 (-1.81%) | 5307 (68.01%) | 2435 | 45.88 | 1.37% | 6.61% | 31.18% |
| 2026-02-26 | 138.0 (0.0%) | 3158 (66.06%) | 1122 | 35.53 | 0.81% | 7.21% | 31.79% |
| 2026-02-25 | 138.0 (-0.72%) | 1902 (-65.2%) | 663 | 34.86 | 0.49% | 8.44% | 33.36% |
| 2026-02-24 | 139.0 (-3.14%) | 5465 (-44.31%) | 1916 | 35.06 | 1.41% | 8.52% | 35.37% |
| 2026-02-23 | 143.5 (-3.04%) | 9813 (28.57%) | 5315 | 54.16 | 2.53% | 8.04% | 35.52% |
| 2026-02-11 | 148.0 (-1.99%) | 7632 (-3.79%) | 3962 | 51.91 | 1.97% | 6.54% | 36.15% |
| 2026-02-10 | 151.0 (9.82%) | 7933 (259.17%) | 2869 | 36.17 | 2.05% | 5.2% | 38.42% |
| 2026-02-09 | 137.5 (3.38%) | 2208 (-38.74%) | 987 | 44.7 | 0.57% | 4.47% | 40.31% |
| 2026-02-06 | 133.0 (-0.75%) | 3605 (-9.62%) | 1811 | 50.24 | 0.93% | 4.8% | 42.02% |
| 2026-02-05 | 134.0 (-3.94%) | 3989 (63.63%) | 1733 | 43.44 | 1.03% | 5.06% | 42.57% |
| 2026-02-04 | 139.5 (0.36%) | 2438 (-51.99%) | 1250 | 51.27 | 0.63% | 5.2% | 45.88% |
| 2026-02-03 | 139.0 (4.51%) | 5078 (45.74%) | 2859 | 56.3 | 1.31% | 6.21% | 49.45% |
| 2026-02-02 | 133.0 (-5.67%) | 3484 (-24.46%) | 1454 | 41.73 | 0.9% | 6.47% | 50.32% |
| 2026-01-30 | 141.0 (-3.75%) | 4613 (1.23%) | 1784 | 38.67 | 1.19% | 9.21% | 50.23% |
| 2026-01-29 | 146.5 (-1.68%) | 4557 (-28.27%) | 2056 | 45.12 | 1.18% | 12.04% | 49.37% |
| 2026-01-28 | 149.0 (-2.3%) | 6353 (4.72%) | 2728 | 42.94 | 1.64% | 12.82% | 48.48% |
| 2026-01-27 | 152.5 (-1.61%) | 6066 (-57.02%) | 3208 | 52.88 | 1.56% | 13.16% | 47.12% |
| 2026-01-26 | 155.0 (5.8%) | 14116 (-9.38%) | 8565 | 60.68 | 3.64% | 13.99% | 45.9% |
| 2026-01-23 | 146.5 (9.74%) | 15578 (104.54%) | 7175 | 46.06 | 4.02% | 12.84% | 42.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 133.5 (1.14%) | 7616 (-0.67%) | 4326 | 56.8 | 1.96% | 10.39% | 38.66% |
| 2026-01-21 | 132.0 (-5.38%) | 7668 (-17.15%) | 3736 | 48.72 | 1.98% | 11.58% | 36.88% |
| 2026-01-20 | 139.5 (0.0%) | 9255 (-4.42%) | 5629 | 60.82 | 2.39% | 13.85% | 35.14% |
| 2026-01-19 | 139.5 (4.49%) | 9683 (59.93%) | 5394 | 55.71 | 2.5% | 15.4% | 33.47% |
| 2026-01-16 | 133.5 (0.75%) | 6055 (-50.6%) | 2925 | 48.31 | 1.56% | 15.18% | 32.72% |
| 2026-01-15 | 132.5 (-2.57%) | 12257 (-25.44%) | 6891 | 56.22 | 3.16% | 15.09% | 32.4% |
| 2026-01-14 | 136.0 (8.37%) | 16440 (7.7%) | 10139 | 61.67 | 4.24% | 16.27% | 29.53% |
| 2026-01-13 | 125.5 (3.72%) | 15265 (72.62%) | 9418 | 61.7 | 3.94% | 16.23% | 25.48% |
| 2026-01-12 | 121.0 (9.5%) | 8842 (54.41%) | 4346 | 49.15 | 2.28% | 14.47% | 21.67% |
| 2026-01-09 | 110.5 (-2.64%) | 5727 (-65.98%) | 3117 | 54.43 | 1.48% | 13.01% | 19.61% |
| 2026-01-08 | 113.5 (-4.62%) | 16833 (3.4%) | 10380 | 61.66 | 4.34% | 11.85% | 18.52% |
| 2026-01-07 | 119.0 (9.68%) | 16280 (92.71%) | 9496 | 58.33 | 4.2% | 7.8% | 14.47% |
| 2026-01-06 | 108.5 (9.6%) | 8448 (168.46%) | 3305 | 39.12 | 2.18% | 3.88% | 10.57% |
| 2026-01-05 | 99.0 (2.27%) | 3146 (151.89%) | 1182 | 37.57 | 0.81% | 2.05% | 8.86% |
| 2026-01-02 | 96.8 (1.79%) | 1249 (11.31%) | 602 | 48.2 | 0.32% | 1.48% | 9.2% |
| 2025-12-31 | 95.1 (-1.35%) | 1122 (3.65%) | 432 | 38.5 | 0.29% | 1.33% | 10.5% |
| 2025-12-30 | 96.4 (1.47%) | 1082 (-19.16%) | 352 | 32.53 | 0.28% | 1.23% | 12.53% |
| 2025-12-29 | 95.0 (1.39%) | 1339 (39.78%) | 495 | 36.97 | 0.35% | 1.18% | 12.65% |
| 2025-12-26 | 93.7 (1.74%) | 958 (43.53%) | 244 | 25.47 | 0.25% | 1.55% | 12.47% |
| 2025-12-24 | 92.1 (-1.18%) | 667 (-5.85%) | 169 | 25.34 | 0.17% | 3.05% | 12.33% |
| 2025-12-23 | 93.2 (-0.64%) | 709 (-20.74%) | 193 | 27.22 | 0.18% | 4.13% | 12.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 93.8 (2.07%) | 894 (-67.78%) | 231 | 25.84 | 0.23% | 4.23% | 12.33% |
| 2025-12-19 | 91.9 (2.0%) | 2777 (-59.06%) | 1041 | 37.49 | 0.72% | 4.19% | 12.24% |
| 2025-12-18 | 90.1 (-5.26%) | 6783 (40.37%) | 1811 | 26.7 | 1.75% | 3.6% | 11.73% |
| 2025-12-17 | 95.1 (1.06%) | 4832 (330.51%) | 3132 | 64.82 | 1.25% | 2.07% | 10.18% |
| 2025-12-16 | 94.1 (-2.39%) | 1122 (55.18%) | 253 | 22.55 | 0.29% | 1.21% | 9.24% |
| 2025-12-15 | 96.4 (-0.21%) | 723 (49.58%) | 336 | 46.47 | 0.19% | 1.21% | 9.22% |
| 2025-12-12 | 96.6 (-0.51%) | 483 (-43.48%) | 119 | 24.64 | 0.12% | 1.32% | 9.27% |
| 2025-12-11 | 97.1 (0.41%) | 855 (-43.12%) | 360 | 42.11 | 0.22% | 1.67% | 9.49% |
| 2025-12-10 | 96.7 (-2.62%) | 1504 (35.31%) | 491 | 32.65 | 0.39% | 2.6% | 9.59% |
| 2025-12-09 | 99.3 (-1.68%) | 1111 (-5.39%) | 385 | 34.65 | 0.29% | 3.83% | 9.49% |
| 2025-12-08 | 101.0 (0.5%) | 1175 (-35.42%) | 476 | 40.51 | 0.3% | 5.86% | 9.56% |
| 2025-12-05 | 100.5 (-2.43%) | 1819 (-59.28%) | 664 | 36.5 | 0.47% | 5.96% | 9.62% |
| 2025-12-04 | 103.0 (1.48%) | 4468 (-28.86%) | 2478 | 55.46 | 1.15% | 5.66% | 9.41% |
| 2025-12-03 | 101.5 (6.84%) | 6281 (-30.15%) | 2996 | 47.7 | 1.62% | 4.61% | 8.52% |
| 2025-12-02 | 95.0 (-5.47%) | 8992 (480.61%) | 4579 | 50.92 | 2.32% | 3.15% | 7.48% |
| 2025-12-01 | 100.5 (9.6%) | 1548 (137.4%) | 28 | 1.81 | 0.4% | 1.03% | 5.68% |
| 2025-11-28 | 91.7 (1.33%) | 652 (56.97%) | 202 | 30.98 | 0.17% | 0.77% | 5.86% |
| 2025-11-27 | 90.5 (0.33%) | 415 (-29.33%) | 154 | 37.11 | 0.11% | 0.81% | 6.12% |
| 2025-11-26 | 90.2 (0.22%) | 588 (-26.4%) | 232 | 39.46 | 0.15% | 0.9% | 6.62% |
| 2025-11-25 | 90.0 (3.81%) | 799 (46.8%) | 230 | 28.79 | 0.21% | 1.05% | 7.1% |
| 2025-11-24 | 86.7 (2.0%) | 544 (-31.39%) | 231 | 42.46 | 0.14% | 1.12% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 85.0 (-4.49%) | 793 (1.45%) | 284 | 35.81 | 0.2% | 1.22% | 9.67% |
| 2025-11-20 | 89.0 (3.13%) | 782 (-32.18%) | 251 | 32.1 | 0.2% | 1.35% | 10.22% |
| 2025-11-19 | 86.3 (-2.49%) | 1153 (9.44%) | 445 | 38.59 | 0.3% | 1.48% | 11.97% |
| 2025-11-18 | 88.5 (-2.64%) | 1053 (12.1%) | 382 | 36.28 | 0.27% | 1.46% | 14.44% |
| 2025-11-17 | 90.9 (0.44%) | 940 (-28.26%) | 299 | 31.81 | 0.24% | 1.55% | 14.74% |
| 2025-11-14 | 90.5 (-4.94%) | 1310 (3.4%) | 402 | 30.69 | 0.34% | 1.67% | 14.78% |
| 2025-11-13 | 95.2 (0.63%) | 1267 (15.33%) | 687 | 54.22 | 0.33% | 1.59% | 15.88% |
| 2025-11-12 | 94.6 (1.94%) | 1098 (-20.43%) | 441 | 40.16 | 0.28% | 1.53% | 16.59% |
| 2025-11-11 | 92.8 (2.77%) | 1380 (-3.24%) | 634 | 45.94 | 0.36% | 1.82% | 18.19% |
| 2025-11-10 | 90.3 (0.33%) | 1427 (41.3%) | 475 | 33.29 | 0.37% | 1.99% | 18.42% |
| 2025-11-07 | 90.0 (-1.85%) | 1009 (-0.73%) | 393 | 38.95 | 0.26% | 2.19% | 18.97% |
| 2025-11-06 | 91.7 (-0.76%) | 1017 (-54.29%) | 378 | 37.17 | 0.26% | 2.37% | 19.27% |
| 2025-11-05 | 92.4 (-3.25%) | 2225 (9.86%) | 1074 | 48.27 | 0.57% | 2.71% | 20.08% |
| 2025-11-04 | 95.5 (-3.73%) | 2026 (-9.08%) | 648 | 31.98 | 0.52% | 2.77% | 22.83% |
| 2025-11-03 | 99.2 (-0.8%) | 2228 (32.86%) | 904 | 40.57 | 0.57% | 3.11% | 23.18% |
| 2025-10-31 | 100.0 (-0.5%) | 1677 (-28.81%) | 486 | 28.98 | 0.43% | 4.59% | 23.0% |
| 2025-10-30 | 100.5 (-3.37%) | 2356 (-3.86%) | 753 | 31.96 | 0.61% | 4.91% | 23.24% |
| 2025-10-29 | 104.0 (-1.42%) | 2450 (-27.13%) | 972 | 39.67 | 0.63% | 6.25% | 23.62% |
| 2025-10-28 | 105.5 (-4.52%) | 3363 (-57.65%) | 1398 | 41.57 | 0.87% | 8.39% | 23.83% |
| 2025-10-27 | 110.5 (4.25%) | 7942 (171.6%) | 4235 | 53.32 | 2.05% | 8.09% | 24.97% |
| 2025-10-23 | 106.0 (0.0%) | 2924 (-61.35%) | 1345 | 46.0 | 0.75% | 6.33% | 25.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 106.0 (-5.36%) | 7565 (-29.56%) | 3465 | 45.8 | 1.95% | 7.01% | 30.58% |
| 2025-10-21 | 112.0 (9.8%) | 10741 (387.39%) | 5293 | 49.28 | 2.77% | 6.1% | 32.33% |
| 2025-10-20 | 102.0 (1.49%) | 2203 (97.69%) | 909 | 41.26 | 0.57% | 5.21% | 33.53% |
| 2025-10-17 | 100.5 (0.0%) | 1114 (-79.95%) | 422 | 37.88 | 0.29% | 5.23% | 38.35% |
| 2025-10-16 | 100.5 (-2.43%) | 5559 (37.9%) | 1923 | 34.59 | 1.43% | 5.86% | 39.78% |
| 2025-10-15 | 103.0 (3.21%) | 4031 (-44.81%) | 1477 | 36.64 | 1.04% | 4.98% | 39.6% |
| 2025-10-14 | 99.8 (-4.95%) | 7305 (224.4%) | 4424 | 60.56 | 1.88% | 5.01% | 39.2% |
| 2025-10-13 | 105.0 (-0.94%) | 2251 (-37.08%) | 1164 | 51.71 | 0.58% | 6.45% | 37.43% |
| 2025-10-09 | 106.0 (-1.4%) | 3579 (65.74%) | 2172 | 60.69 | 0.92% | 6.74% | 36.95% |
| 2025-10-08 | 107.5 (2.87%) | 2159 (-47.98%) | 930 | 43.08 | 0.56% | 6.22% | 36.13% |
| 2025-10-07 | 104.5 (-3.24%) | 4150 (-67.8%) | 1871 | 45.08 | 1.07% | 6.33% | 35.74% |
| 2025-10-03 | 108.0 (5.37%) | 12889 (281.62%) | 7245 | 56.21 | 3.32% | 6.25% | 34.74% |
| 2025-10-02 | 102.5 (1.99%) | 3377 (119.85%) | 1669 | 49.42 | 0.87% | 3.77% | 31.6% |
| 2025-10-01 | 100.5 (-0.99%) | 1536 (-41.01%) | 736 | 47.92 | 0.4% | 4.91% | 30.86% |
| 2025-09-30 | 101.5 (2.53%) | 2604 (-32.02%) | 1240 | 47.62 | 0.67% | 7.19% | 30.72% |
| 2025-09-26 | 99.0 (-6.16%) | 3831 (17.29%) | 1512 | 39.47 | 0.99% | 12.25% | 31.19% |
| 2025-09-25 | 105.5 (-2.76%) | 3266 (-58.12%) | 1447 | 44.3 | 0.84% | 14.97% | 30.3% |
| 2025-09-24 | 108.5 (-1.81%) | 7799 (-24.76%) | 4745 | 60.84 | 2.01% | 18.1% | 29.58% |
| 2025-09-23 | 110.5 (-9.8%) | 10366 (-53.38%) | 4246 | 40.96 | 2.67% | 21.47% | 27.67% |
| 2025-09-22 | 122.5 (4.7%) | 22234 (54.69%) | 13597 | 61.15 | 5.73% | 20.52% | 25.13% |
| 2025-09-19 | 117.0 (9.86%) | 14373 (-6.73%) | 7533 | 52.41 | 3.71% | 16.03% | 19.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 106.5 (9.68%) | 15411 (-26.12%) | 9514 | 61.74 | 3.97% | 12.96% | 15.88% |
| 2025-09-17 | 97.1 (4.97%) | 20859 (212.03%) | 14247 | 68.3 | 5.38% | 9.11% | 12.24% |
| 2025-09-16 | 92.5 (9.99%) | 6685 (37.84%) | 3105 | 46.45 | 1.72% | 3.83% | 7.11% |
| 2025-09-15 | 84.1 (-3.33%) | 4849 (96.14%) | 2695 | 55.58 | 1.25% | 2.21% | 5.54% |
| 2025-09-12 | 87.0 (7.27%) | 2472 (430.72%) | 1037 | 41.95 | 0.64% | 1.12% | 4.54% |
| 2025-09-11 | 81.1 (-2.41%) | 465 (23.85%) | 148 | 31.83 | 0.12% | 0.55% | 4.24% |
| 2025-09-10 | 83.1 (-0.24%) | 376 (-7.88%) | 135 | 35.9 | 0.1% | 0.62% | 4.49% |
| 2025-09-09 | 83.3 (0.36%) | 408 (-35.59%) | 138 | 33.82 | 0.11% | 0.65% | 4.61% |
| 2025-09-08 | 83.0 (2.72%) | 633 (143.47%) | 175 | 27.65 | 0.16% | 0.81% | 4.67% |
| 2025-09-05 | 80.8 (-0.49%) | 260 (-64.4%) | 66 | 25.38 | 0.07% | 1.79% | 4.7% |
| 2025-09-04 | 81.2 (2.92%) | 731 (46.5%) | 255 | 34.88 | 0.19% | 1.82% | 4.84% |
| 2025-09-03 | 78.9 (0.9%) | 499 (-50.16%) | 206 | 41.28 | 0.13% | 1.75% | 5.26% |
| 2025-09-02 | 78.2 (-0.38%) | 1001 (-77.41%) | 327 | 32.67 | 0.26% | 1.72% | 5.26% |
| 2025-09-01 | 78.5 (-6.55%) | 4435 (1076.6%) | 740 | 16.69 | 1.14% | 1.6% | 5.22% |
| 2025-08-29 | 84.0 (-1.41%) | 377 (-21.29%) | 106 | 28.12 | 0.1% | 0.55% | 4.33% |
| 2025-08-28 | 85.2 (0.59%) | 478 (28.77%) | 175 | 36.61 | 0.12% | 0.55% | 4.57% |
| 2025-08-27 | 84.7 (0.83%) | 371 (-30.13%) | 118 | 31.81 | 0.1% | 0.75% | 5.21% |
| 2025-08-26 | 84.0 (0.36%) | 532 (45.96%) | 175 | 32.89 | 0.14% | 0.91% | 6.16% |
| 2025-08-25 | 83.7 (1.82%) | 364 (-4.87%) | 100 | 27.47 | 0.09% | 0.93% | 6.59% |
| 2025-08-22 | 82.2 (-1.91%) | 383 (-69.93%) | 82 | 21.41 | 0.1% | 1.08% | 6.71% |
| 2025-08-21 | 83.8 (4.36%) | 1275 (33.46%) | 378 | 29.65 | 0.33% | 1.32% | 6.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 80.3 (-2.9%) | 955 (52.99%) | 340 | 35.6 | 0.25% | 1.36% | 7.0% |
| 2025-08-19 | 82.7 (-0.84%) | 624 (-35.32%) | 277 | 44.39 | 0.16% | 1.33% | 7.47% |
| 2025-08-18 | 83.4 (0.0%) | 965 (-24.72%) | 328 | 33.99 | 0.25% | 1.33% | 7.84% |
| 2025-08-15 | 83.4 (-0.6%) | 1282 (-11.12%) | 376 | 29.33 | 0.33% | 1.28% | 8.29% |
| 2025-08-14 | 83.9 (0.12%) | 1442 (67.81%) | 378 | 26.21 | 0.37% | 1.16% | 10.22% |
| 2025-08-13 | 83.8 (0.0%) | 859 (39.08%) | 327 | 38.07 | 0.22% | 1.39% | 10.01% |
| 2025-08-12 | 83.8 (0.48%) | 618 (-19.97%) | 231 | 37.38 | 0.16% | 1.3% | 9.99% |
| 2025-08-11 | 83.4 (-1.65%) | 772 (-2.82%) | 202 | 26.17 | 0.2% | 1.36% | 9.87% |
| 2025-08-08 | 84.8 (-0.7%) | 794 (-66.17%) | 246 | 30.98 | 0.2% | 1.42% | 9.72% |
| 2025-08-07 | 85.4 (0.0%) | 2349 (373.13%) | 1200 | 51.09 | 0.61% | 1.54% | 9.56% |
| 2025-08-06 | 85.4 (-0.81%) | 496 (-41.18%) | 148 | 29.84 | 0.13% | 1.7% | 9.02% |
| 2025-08-05 | 86.1 (0.12%) | 844 (-16.95%) | 388 | 45.97 | 0.22% | 2.62% | 8.92% |
| 2025-08-04 | 86.0 (-2.38%) | 1016 (-20.4%) | 355 | 34.94 | 0.26% | 2.97% | 8.77% |
| 2025-08-01 | 88.1 (-1.12%) | 1276 (-56.87%) | 541 | 42.4 | 0.33% | 2.92% | 8.56% |
| 2025-07-31 | 89.1 (-5.01%) | 2960 (-27.15%) | 1064 | 35.95 | 0.76% | 2.8% | 8.3% |
| 2025-07-30 | 93.8 (6.35%) | 4063 (83.76%) | 2068 | 50.9 | 1.05% | 2.55% | 7.6% |
| 2025-07-29 | 88.2 (-1.56%) | 2211 (173.32%) | 962 | 43.51 | 0.57% | 2.22% | 6.6% |
| 2025-07-28 | 89.6 (2.28%) | 809 (-1.74%) | 252 | 31.15 | 0.21% | 2.18% | 6.13% |
| 2025-07-25 | 87.6 (-1.35%) | 823 (-58.66%) | 264 | 32.08 | 0.21% | 2.67% | 6.04% |
| 2025-07-24 | 88.8 (-0.45%) | 1992 (-28.12%) | 1095 | 54.97 | 0.51% | 4.72% | 5.96% |
| 2025-07-23 | 89.2 (5.06%) | 2771 (34.65%) | 1300 | 46.91 | 0.71% | 4.37% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 84.9 (-4.93%) | 2058 (-24.37%) | 705 | 34.26 | 0.53% | 3.85% | 5.05% |
| 2025-07-21 | 89.3 (-1.33%) | 2721 (-68.95%) | 1407 | 51.71 | 0.7% | 3.37% | 4.61% |
| 2025-07-18 | 90.5 (7.48%) | 8765 (1323.21%) | 5517 | 62.94 | 2.26% | 2.71% | 3.98% |
| 2025-07-17 | 84.2 (9.92%) | 615 (-20.1%) | 42 | 6.83 | 0.16% | 0.49% | 1.81% |
| 2025-07-16 | 76.6 (2.96%) | 770 (335.35%) | 189 | 24.55 | 0.2% | 0.4% | 1.81% |
| 2025-07-15 | 74.4 (0.0%) | 177 (3.54%) | 51 | 28.81 | 0.05% | 0.23% | 1.74% |
| 2025-07-14 | 74.4 (0.0%) | 170 (-6.33%) | 39 | 22.94 | 0.04% | 0.26% | 1.75% |
| 2025-07-11 | 74.4 (0.13%) | 182 (-21.83%) | 27 | 14.84 | 0.05% | 0.26% | 1.84% |
| 2025-07-10 | 74.3 (-1.98%) | 233 (81.4%) | 37 | 15.88 | 0.06% | 0.29% | 1.88% |
| 2025-07-09 | 75.8 (1.47%) | 128 (-53.41%) | 21 | 16.41 | 0.03% | 0.29% | 1.87% |
| 2025-07-08 | 74.7 (-3.36%) | 276 (37.12%) | 74 | 26.81 | 0.07% | 0.3% | 1.93% |
| 2025-07-07 | 77.3 (-0.64%) | 201 (-25.52%) | 61 | 30.35 | 0.05% | 0.33% | 1.94% |
| 2025-07-04 | 77.8 (-2.14%) | 270 (16.24%) | 27 | 10.0 | 0.07% | 0.39% | 1.93% |
| 2025-07-03 | 79.5 (0.76%) | 232 (33.67%) | 30 | 12.93 | 0.06% | 0.45% | 1.92% |
| 2025-07-02 | 78.9 (-1.62%) | 174 (-57.58%) | 26 | 14.94 | 0.04% | 0.67% | 1.96% |
| 2025-07-01 | 80.2 (2.17%) | 410 (-5.93%) | 147 | 35.85 | 0.11% | 0.67% | 1.97% |
| 2025-06-30 | 78.5 (-2.36%) | 436 (-14.2%) | 134 | 30.73 | 0.11% | 0.66% | 1.99% |
| 2025-06-27 | 80.4 (0.25%) | 508 (-52.5%) | 210 | 41.34 | 0.13% | 0.62% | 2.08% |
| 2025-06-26 | 80.2 (4.29%) | 1070 (465.32%) | 281 | 26.26 | 0.28% | 0.58% | 2.07% |
| 2025-06-25 | 76.9 (0.52%) | 189 (-44.12%) | 55 | 29.1 | 0.05% | 0.45% | 1.88% |
| 2025-06-24 | 76.5 (3.94%) | 338 (22.16%) | 105 | 31.07 | 0.09% | 0.53% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 73.6 (-1.6%) | 277 (-24.02%) | 103 | 37.18 | 0.07% | 0.51% | 2.61% |
| 2025-06-20 | 74.8 (-1.71%) | 365 (-37.82%) | 81 | 22.19 | 0.09% | 0.57% | 2.66% |
| 2025-06-19 | 76.1 (-1.68%) | 587 (17.2%) | 201 | 34.24 | 0.15% | 0.56% | 2.71% |
| 2025-06-18 | 77.4 (3.48%) | 501 (113.28%) | 111 | 22.16 | 0.13% | 0.46% | 2.99% |
| 2025-06-17 | 74.8 (0.0%) | 234 (-53.44%) | 54 | 23.08 | 0.06% | 0.42% | 2.9% |
| 2025-06-16 | 74.8 (2.19%) | 504 (51.99%) | 243 | 48.21 | 0.13% | 0.44% | 2.92% |
| 2025-06-13 | 73.2 (-3.17%) | 332 (48.24%) | 86 | 25.9 | 0.09% | 0.36% | 2.83% |
| 2025-06-12 | 75.6 (0.93%) | 223 (-32.28%) | 46 | 20.63 | 0.06% | 0.33% | 2.8% |
| 2025-06-11 | 74.9 (2.46%) | 330 (3.51%) | 93 | 28.18 | 0.09% | 0.37% | 2.83% |
| 2025-06-10 | 73.1 (0.41%) | 319 (80.86%) | 99 | 31.03 | 0.08% | 0.35% | 2.82% |
| 2025-06-09 | 72.8 (0.83%) | 176 (-19.92%) | 74 | 42.05 | 0.05% | 0.38% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 314.5 (-1.41%) | 3507 (-88.8%) | 0 | 0.0 |
| 2026-05-29 | 319.0 (28.37%) | 31308 (517.13%) | 14976 | 47.83 |
| 2026-05-22 | 248.5 (12.19%) | 5073 (15.21%) | 0 | 0.0 |
| 2026-05-15 | 221.5 (-13.98%) | 4403 (-92.69%) | 0 | 0.0 |
| 2026-05-08 | 257.5 (36.24%) | 60208 (436.05%) | 33705 | 55.98 |
| 2026-04-30 | 189.0 (9.57%) | 11231 (11.44%) | 3886 | 34.6 |
| 2026-04-24 | 172.5 (-8.49%) | 10079 (-66.53%) | 0 | 0.0 |
| 2026-04-17 | 188.5 (13.9%) | 30114 (119.96%) | 11691 | 38.82 |
| 2026-04-10 | 165.5 (26.82%) | 13690 (138.94%) | 3070 | 22.43 |
| 2026-04-02 | 130.5 (-7.77%) | 5729 (-80.35%) | 2493 | 43.52 |
| 2026-03-27 | 141.5 (-1.39%) | 29162 (0.31%) | 8990 | 30.83 |
| 2026-03-20 | 143.5 (13.89%) | 29073 (229.62%) | 13238 | 45.53 |
| 2026-03-13 | 126.0 (2.86%) | 8820 (-52.83%) | 3216 | 36.46 |
| 2026-03-06 | 122.5 (-11.23%) | 18701 (-8.06%) | 8564 | 45.79 |
| 2026-02-26 | 138.0 (-6.76%) | 20340 (14.43%) | 9016 | 44.33 |
| 2026-02-11 | 148.0 (11.28%) | 17775 (-4.42%) | 7818 | 43.98 |
| 2026-02-06 | 133.0 (-5.67%) | 18597 (-47.92%) | 9107 | 48.97 |
| 2026-01-30 | 141.0 (-3.75%) | 35707 (-28.3%) | 18341 | 51.37 |
| 2026-01-23 | 146.5 (9.74%) | 49802 (-15.39%) | 26260 | 52.73 |
| 2026-01-16 | 133.5 (20.81%) | 58861 (16.7%) | 33719 | 57.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 110.5 (14.15%) | 50436 (3936.95%) | 27480 | 54.48 |
| 2026-01-02 | 96.8 (3.31%) | 1249 (-61.32%) | 602 | 48.2 |
| 2025-12-26 | 93.7 (1.96%) | 3230 (-80.11%) | 837 | 25.91 |
| 2025-12-19 | 91.9 (-4.87%) | 16240 (216.52%) | 6573 | 40.47 |
| 2025-12-12 | 96.6 (-3.88%) | 5130 (-77.8%) | 1831 | 35.69 |
| 2025-12-05 | 100.5 (9.6%) | 23110 (670.43%) | 10745 | 46.5 |
| 2025-11-28 | 91.7 (7.88%) | 2999 (-36.48%) | 1049 | 34.98 |
| 2025-11-21 | 85.0 (-6.08%) | 4722 (-27.17%) | 1661 | 35.18 |
| 2025-11-14 | 90.5 (0.56%) | 6484 (-23.78%) | 2639 | 40.7 |
| 2025-11-07 | 90.0 (-10.0%) | 8507 (-52.18%) | 3397 | 39.93 |
| 2025-10-31 | 100.0 (-5.66%) | 17790 (-24.09%) | 7844 | 44.09 |
| 2025-10-23 | 106.0 (5.47%) | 23435 (15.66%) | 11012 | 46.99 |
| 2025-10-17 | 100.5 (-5.19%) | 20262 (104.89%) | 9410 | 46.44 |
| 2025-10-09 | 106.0 (-1.85%) | 9889 (-51.54%) | 4973 | 50.29 |
| 2025-10-03 | 108.0 (9.09%) | 20408 (-57.03%) | 10890 | 53.36 |
| 2025-09-26 | 99.0 (-15.38%) | 47498 (-23.61%) | 25547 | 53.79 |
| 2025-09-19 | 117.0 (34.48%) | 62179 (1327.12%) | 37094 | 59.66 |
| 2025-09-12 | 87.0 (7.67%) | 4356 (-37.12%) | 1633 | 37.49 |
| 2025-09-05 | 80.8 (-3.81%) | 6928 (226.06%) | 1594 | 23.01 |
| 2025-08-29 | 84.0 (2.19%) | 2125 (-49.45%) | 674 | 31.72 |
| 2025-08-22 | 82.2 (-1.44%) | 4203 (-15.52%) | 1405 | 33.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 83.4 (-1.65%) | 4976 (-9.55%) | 1514 | 30.43 |
| 2025-08-08 | 84.8 (-3.75%) | 5501 (-51.41%) | 2337 | 42.48 |
| 2025-08-01 | 88.1 (0.57%) | 11322 (9.22%) | 4887 | 43.16 |
| 2025-07-25 | 87.6 (-3.2%) | 10366 (-1.27%) | 4771 | 46.03 |
| 2025-07-18 | 90.5 (21.64%) | 10499 (926.71%) | 5838 | 55.61 |
| 2025-07-11 | 74.4 (-4.37%) | 1022 (-32.91%) | 220 | 21.53 |
| 2025-07-04 | 77.8 (-3.23%) | 1524 (-36.09%) | 364 | 23.88 |
| 2025-06-27 | 80.4 (7.49%) | 2385 (8.75%) | 754 | 31.61 |
| 2025-06-20 | 74.8 (2.19%) | 2193 (58.6%) | 690 | 31.46 |
| 2025-06-13 | 73.2 (1.39%) | 1382 (-34.17%) | 398 | 28.8 |
| 2025-06-06 | 72.2 (-2.43%) | 2100 (-49.74%) | 665 | 31.67 |
| 2025-05-29 | 74.0 (-5.85%) | 4179 (32.51%) | 624 | 14.93 |
| 2025-05-23 | 78.6 (-2.48%) | 3154 (154.15%) | 1364 | 43.25 |
| 2025-05-16 | 80.6 (2.28%) | 1241 (6.03%) | 332 | 26.75 |
| 2025-05-09 | 78.8 (-0.88%) | 1170 (52.48%) | 411 | 35.13 |
| 2025-05-02 | 79.5 (1.4%) | 767 (-33.07%) | 177 | 23.08 |
| 2025-04-25 | 78.4 (5.66%) | 1146 (-24.18%) | 377 | 32.9 |
| 2025-04-18 | 74.2 (3.34%) | 1512 (-58.6%) | 635 | 42.0 |
| 2025-04-11 | 71.8 (-13.39%) | 3653 (161.93%) | 1379 | 37.75 |
| 2025-04-02 | 82.9 (-4.38%) | 1394 (-14.55%) | 312 | 22.38 |
| 2025-03-28 | 86.7 (-5.97%) | 1632 (-14.75%) | 459 | 28.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.2 (-1.6%) | 1914 (-8.87%) | 677 | 35.37 |
| 2025-03-14 | 93.7 (-0.21%) | 2101 (-13.74%) | 915 | 43.55 |
| 2025-03-07 | 93.9 (-2.09%) | 2436 (48.44%) | 913 | 37.48 |
| 2025-02-27 | 95.9 (-1.84%) | 1641 (-62.29%) | 533 | 32.48 |
| 2025-02-21 | 97.7 (7.72%) | 4351 (64.27%) | 1757 | 40.38 |
| 2025-02-14 | 90.7 (7.21%) | 2649 (25.03%) | 1096 | 41.37 |
| 2025-02-07 | 84.6 (-7.44%) | 2118 (151.88%) | 531 | 25.07 |
| 2025-01-22 | 91.4 (1.56%) | 841 (-64.25%) | 262 | 31.15 |
| 2025-01-17 | 90.0 (2.74%) | 2352 (-39.73%) | 779 | 33.12 |
| 2025-01-10 | 87.6 (-4.47%) | 3903 (-34.09%) | 1116 | 28.59 |
| 2025-01-03 | 91.7 (-6.43%) | 5923 (224.5%) | 2052 | 34.64 |
| 2024-12-31 | 98.0 (-3.92%) | 1825 (-82.7%) | 517 | 28.33 |
| 2024-12-27 | 102.0 (1.49%) | 10551 (50.34%) | 2445 | 23.17 |
| 2024-12-20 | 100.5 (-4.74%) | 7018 (188.42%) | 1996 | 28.44 |
| 2024-12-13 | 105.5 (-7.05%) | 2433 (46.37%) | 566 | 23.26 |
| 2024-12-06 | 113.5 (0.44%) | 1662 (-30.93%) | 518 | 31.17 |
| 2024-11-29 | 113.0 (-3.0%) | 2406 (10.97%) | 611 | 25.39 |
| 2024-11-22 | 116.5 (-0.43%) | 2168 (8.66%) | 551 | 25.42 |
| 2024-11-15 | 117.0 (-4.1%) | 1996 (1.32%) | 536 | 26.85 |
| 2024-11-08 | 122.0 (-0.81%) | 1970 (-7.33%) | 443 | 22.49 |
| 2024-11-01 | 123.0 (1.23%) | 2125 (-67.32%) | 555 | 26.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 121.5 (-6.9%) | 6505 (173.89%) | 1439 | 22.12 |
| 2024-10-18 | 130.5 (-1.14%) | 2375 (100.56%) | 539 | 22.69 |
| 2024-10-11 | 132.0 (0.38%) | 1184 (15.08%) | 253 | 21.37 |
| 2024-10-04 | 131.5 (-4.36%) | 1029 (-55.89%) | 229 | 22.25 |
| 2024-09-27 | 137.5 (3.77%) | 2333 (80.94%) | 365 | 15.65 |
| 2024-09-20 | 132.5 (-0.75%) | 1289 (-15.51%) | 192 | 14.9 |
| 2024-09-13 | 133.5 (0.38%) | 1526 (-49.78%) | 409 | 26.8 |
| 2024-09-06 | 133.0 (-10.44%) | 3039 (111.73%) | 547 | 18.0 |
| 2024-08-30 | 148.5 (4.21%) | 1435 (12.51%) | 387 | 26.97 |
| 2024-08-23 | 142.5 (0.35%) | 1275 (-21.66%) | 285 | 22.35 |
| 2024-08-16 | 142.0 (1.43%) | 1628 (-50.82%) | 403 | 24.75 |
| 2024-08-09 | 140.0 (-6.98%) | 3311 (7.97%) | 939 | 28.36 |
| 2024-08-02 | 150.5 (-4.14%) | 3066 (11.18%) | 728 | 23.74 |
| 2024-07-26 | 157.0 (-9.25%) | 2758 (-25.74%) | 391 | 14.18 |
| 2024-07-19 | 173.0 (-3.89%) | 3714 (-18.8%) | 751 | 20.22 |
| 2024-07-12 | 180.0 (-2.7%) | 4574 (-54.52%) | 1276 | 27.9 |
| 2024-07-05 | 185.0 (6.32%) | 10057 (-20.43%) | 2729 | 27.14 |
| 2024-06-28 | 174.0 (-3.06%) | 12639 (45.17%) | 2903 | 22.97 |
| 2024-06-21 | 179.5 (4.97%) | 8706 (124.1%) | 2490 | 28.6 |
| 2024-06-14 | 171.0 (-3.39%) | 3885 (-53.33%) | 1212 | 31.2 |
| 2024-06-07 | 177.0 (4.42%) | 8325 (92.57%) | 2838 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 169.5 (3.35%) | 4323 (58.41%) | 1132 | 26.19 |
| 2024-05-24 | 164.0 (0.31%) | 2728 (-31.86%) | 718 | 26.32 |
| 2024-05-17 | 163.5 (-3.25%) | 4004 (2.02%) | 880 | 21.98 |
| 2024-05-10 | 169.0 (-1.46%) | 3925 (-43.1%) | 1254 | 31.95 |
| 2024-05-03 | 171.5 (-2.83%) | 6899 (-25.3%) | 2124 | 30.79 |
| 2024-04-26 | 176.5 (7.29%) | 9236 (24.45%) | 2623 | 28.4 |
| 2024-04-19 | 164.5 (-5.73%) | 7421 (14.7%) | 2037 | 27.45 |
| 2024-04-12 | 174.5 (2.65%) | 6470 (169.16%) | 1711 | 26.45 |
| 2024-04-03 | 170.0 (2.1%) | 2403 (-53.04%) | 470 | 19.56 |
| 2024-03-29 | 166.5 (-0.89%) | 5119 (-42.63%) | 1317 | 25.73 |
| 2024-03-22 | 168.0 (4.67%) | 8924 (10.91%) | 2971 | 33.29 |
| 2024-03-15 | 160.5 (-1.23%) | 8046 (-33.69%) | 2437 | 30.29 |
| 2024-03-08 | 162.5 (3.5%) | 12135 (350.86%) | 5711 | 47.06 |
| 2024-03-01 | 157.0 (-2.18%) | 2691 (-41.46%) | 594 | 22.07 |
| 2024-02-23 | 160.5 (4.22%) | 4597 (38.5%) | 1065 | 23.17 |
| 2024-02-16 | 154.0 (-4.35%) | 3319 (368.59%) | 682 | 20.55 |
| 2024-02-05 | 161.0 (-0.31%) | 708 (-73.13%) | 192 | 27.12 |
| 2024-02-02 | 161.5 (-0.92%) | 2636 (-55.05%) | 588 | 22.31 |
| 2024-01-26 | 163.0 (1.88%) | 5866 (2.56%) | 1452 | 24.75 |
| 2024-01-19 | 160.0 (-1.84%) | 5719 (5.98%) | 1300 | 22.73 |
| 2024-01-12 | 163.0 (-0.61%) | 5397 (-15.83%) | 1636 | 30.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 164.0 (-2.67%) | 6412 (-72.24%) | 1988 | 31.0 |
| 2023-12-29 | 168.5 (-10.37%) | 23095 (-51.9%) | 9046 | 39.17 |
| 2023-12-22 | 188.0 (2.45%) | 48012 (83.98%) | 26976 | 56.19 |
| 2023-12-15 | 183.5 (14.33%) | 26096 (186.41%) | 9689 | 37.13 |
| 2023-12-08 | 160.5 (-0.93%) | 9111 (20.1%) | 2799 | 30.72 |
| 2023-12-01 | 162.0 (4.52%) | 7586 (53.18%) | 2030 | 26.76 |
| 2023-11-24 | 155.0 (-2.52%) | 4952 (17.5%) | 1082 | 21.85 |
| 2023-11-17 | 159.0 (-0.62%) | 4214 (-43.9%) | 970 | 23.02 |
| 2023-11-10 | 160.0 (2.24%) | 7513 (45.88%) | 2487 | 33.1 |
| 2023-11-03 | 156.5 (0.97%) | 5150 (38.89%) | 1763 | 34.23 |
| 2023-10-27 | 155.0 (2.31%) | 3708 (-12.79%) | 1174 | 31.66 |
| 2023-10-20 | 151.5 (-2.57%) | 4252 (-5.03%) | 1463 | 34.41 |
| 2023-10-13 | 155.5 (3.32%) | 4477 (56.06%) | 1233 | 27.54 |
| 2023-10-06 | 150.5 (4.88%) | 2868 (133.04%) | 452 | 15.76 |
| 2023-09-28 | 143.5 (0.0%) | 1231 (-47.72%) | 275 | 22.34 |
| 2023-09-22 | 143.5 (-4.33%) | 2354 (-35.68%) | 501 | 21.28 |
| 2023-09-15 | 150.0 (4.53%) | 3661 (52.32%) | 956 | 26.11 |
| 2023-09-08 | 143.5 (-1.37%) | 2403 (-17.18%) | 684 | 28.46 |
| 2023-09-01 | 145.5 (4.3%) | 2902 (50.03%) | 790 | 27.22 |
| 2023-08-25 | 139.5 (1.09%) | 1934 (-63.67%) | 525 | 27.15 |
| 2023-08-18 | 138.0 (-3.83%) | 5324 (-17.23%) | 1329 | 24.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 143.5 (-6.21%) | 6432 (-3.61%) | 1213 | 18.86 |
| 2023-08-04 | 153.0 (-6.71%) | 6673 (-37.02%) | 1663 | 24.92 |
| 2023-07-28 | 164.0 (2.82%) | 10596 (15.59%) | 3265 | 30.81 |
| 2023-07-21 | 159.5 (-5.62%) | 9167 (-29.1%) | 2705 | 29.51 |
| 2023-07-14 | 169.0 (5.62%) | 12928 (130.37%) | 3692 | 28.56 |
| 2023-07-07 | 160.0 (-4.48%) | 5612 (-19.74%) | 855 | 15.24 |
| 2023-06-30 | 167.5 (2.45%) | 6992 (129.57%) | 2209 | 31.59 |
| 2023-06-21 | 163.5 (-1.8%) | 3045 (-74.43%) | 437 | 14.35 |
| 2023-06-16 | 166.5 (4.72%) | 11909 (-24.15%) | 3505 | 29.43 |
| 2023-06-09 | 159.0 (-5.64%) | 15701 (-25.18%) | 5288 | 33.68 |
| 2023-06-02 | 168.5 (10.13%) | 20985 (467.67%) | 7627 | 36.35 |
| 2023-05-26 | 153.0 (2.0%) | 3696 (3.81%) | 867 | 23.46 |
| 2023-05-19 | 150.0 (3.09%) | 3561 (-13.58%) | 746 | 20.95 |
| 2023-05-12 | 145.5 (-3.0%) | 4120 (20.44%) | 1110 | 26.94 |
| 2023-05-05 | 150.0 (0.67%) | 3421 (-66.1%) | 898 | 26.25 |
| 2023-04-28 | 149.0 (-1.65%) | 10091 (34.66%) | 2691 | 26.67 |
| 2023-04-21 | 151.5 (-6.19%) | 7494 (41.98%) | 1554 | 20.74 |
| 2023-04-14 | 161.5 (0.0%) | 5278 (88.97%) | 723 | 13.7 |
| 2023-04-07 | 161.5 (-2.71%) | 2793 (-63.82%) | 757 | 27.1 |
| 2023-03-31 | 166.0 (-2.35%) | 7721 (-50.72%) | 2674 | 34.63 |
| 2023-03-24 | 170.0 (3.03%) | 15669 (-15.71%) | 5679 | 36.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 165.0 (3.77%) | 18589 (4.23%) | 8373 | 45.04 |
| 2023-03-10 | 159.0 (6.0%) | 17834 (638.75%) | 6983 | 39.16 |
| 2023-03-03 | 150.0 (-0.66%) | 2414 (-55.29%) | 922 | 38.19 |
| 2023-02-24 | 151.0 (-1.31%) | 5399 (53.43%) | 1296 | 24.0 |
| 2023-02-17 | 153.0 (-0.65%) | 3519 (-50.23%) | 929 | 26.4 |
| 2023-02-10 | 154.0 (-5.52%) | 7071 (-33.67%) | 1884 | 26.64 |
| 2023-02-03 | 163.0 (9.03%) | 10661 (700.44%) | 3221 | 30.21 |
| 2023-01-17 | 149.5 (0.67%) | 1331 (-78.26%) | 341 | 25.62 |
| 2023-01-13 | 148.5 (2.41%) | 6125 (65.49%) | 2147 | 35.05 |
| 2023-01-06 | 145.0 (6.62%) | 3701 (-32.86%) | 1276 | 34.48 |
| 2022-12-30 | 136.0 (-4.23%) | 5512 (3.28%) | 2074 | 37.63 |
| 2022-12-23 | 142.0 (-6.58%) | 5337 (-0.97%) | 2034 | 38.11 |
| 2022-12-16 | 152.0 (0.0%) | 5390 (-45.1%) | 2050 | 38.03 |
| 2022-12-09 | 152.0 (-6.17%) | 9818 (-39.4%) | 3753 | 38.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。