| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 77.8 (-2.14%) | 270 (16.24%) | 27 | 10.0 | 0.07% | 0.39% | 1.93% |
| 2025-07-03 | 79.5 (0.76%) | 232 (33.67%) | 30 | 12.93 | 0.06% | 0.45% | 1.92% |
| 2025-07-02 | 78.9 (-1.62%) | 174 (-57.58%) | 26 | 14.94 | 0.04% | 0.67% | 1.96% |
| 2025-07-01 | 80.2 (2.17%) | 410 (-5.93%) | 147 | 35.85 | 0.11% | 0.67% | 1.97% |
| 2025-06-30 | 78.5 (-2.36%) | 436 (-14.2%) | 134 | 30.73 | 0.11% | 0.66% | 1.99% |
| 2025-06-27 | 80.4 (0.25%) | 508 (-52.5%) | 210 | 41.34 | 0.13% | 0.62% | 2.08% |
| 2025-06-26 | 80.2 (4.29%) | 1070 (465.32%) | 281 | 26.26 | 0.28% | 0.58% | 2.07% |
| 2025-06-25 | 76.9 (0.52%) | 189 (-44.12%) | 55 | 29.1 | 0.05% | 0.45% | 1.88% |
| 2025-06-24 | 76.5 (3.94%) | 338 (22.16%) | 105 | 31.07 | 0.09% | 0.53% | 1.96% |
| 2025-06-23 | 73.6 (-1.6%) | 277 (-24.02%) | 103 | 37.18 | 0.07% | 0.51% | 2.61% |
| 2025-06-20 | 74.8 (-1.71%) | 365 (-37.82%) | 81 | 22.19 | 0.09% | 0.57% | 2.66% |
| 2025-06-19 | 76.1 (-1.68%) | 587 (17.2%) | 201 | 34.24 | 0.15% | 0.56% | 2.71% |
| 2025-06-18 | 77.4 (3.48%) | 501 (113.28%) | 111 | 22.16 | 0.13% | 0.46% | 2.99% |
| 2025-06-17 | 74.8 (0.0%) | 234 (-53.44%) | 54 | 23.08 | 0.06% | 0.42% | 2.9% |
| 2025-06-16 | 74.8 (2.19%) | 504 (51.99%) | 243 | 48.21 | 0.13% | 0.44% | 2.92% |
| 2025-06-13 | 73.2 (-3.17%) | 332 (48.24%) | 86 | 25.9 | 0.09% | 0.36% | 2.83% |
| 2025-06-12 | 75.6 (0.93%) | 223 (-32.28%) | 46 | 20.63 | 0.06% | 0.33% | 2.8% |
| 2025-06-11 | 74.9 (2.46%) | 330 (3.51%) | 93 | 28.18 | 0.09% | 0.37% | 2.83% |
| 2025-06-10 | 73.1 (0.41%) | 319 (80.86%) | 99 | 31.03 | 0.08% | 0.35% | 2.82% |
| 2025-06-09 | 72.8 (0.83%) | 176 (-19.92%) | 74 | 42.05 | 0.05% | 0.38% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 72.2 (1.12%) | 220 (-44.08%) | 46 | 20.91 | 0.06% | 0.54% | 2.82% |
| 2025-06-05 | 71.4 (2.88%) | 394 (70.47%) | 152 | 38.58 | 0.1% | 0.6% | 2.82% |
| 2025-06-04 | 69.4 (1.76%) | 231 (-49.71%) | 76 | 32.9 | 0.06% | 0.59% | 2.79% |
| 2025-06-03 | 68.2 (-0.15%) | 460 (-42.02%) | 178 | 38.7 | 0.12% | 0.66% | 2.76% |
| 2025-06-02 | 68.3 (-7.7%) | 793 (70.56%) | 213 | 26.86 | 0.2% | 1.28% | 2.72% |
| 2025-05-29 | 74.0 (0.82%) | 465 (36.25%) | 99 | 21.29 | 0.12% | 1.2% | 2.54% |
| 2025-05-28 | 73.4 (-0.81%) | 341 (-32.54%) | 93 | 27.27 | 0.09% | 1.22% | 2.49% |
| 2025-05-27 | 74.0 (-2.37%) | 506 (-82.33%) | 112 | 22.13 | 0.13% | 1.57% | 2.46% |
| 2025-05-26 | 75.8 (-3.56%) | 2866 (500.7%) | 320 | 11.17 | 0.74% | 1.48% | 2.37% |
| 2025-05-23 | 78.6 (-0.63%) | 477 (-14.49%) | 116 | 24.32 | 0.12% | 0.81% | 1.7% |
| 2025-05-22 | 79.1 (-3.18%) | 557 (-66.47%) | 130 | 23.34 | 0.14% | 0.73% | 1.63% |
| 2025-05-21 | 81.7 (3.68%) | 1664 (972.4%) | 1004 | 60.34 | 0.43% | 0.65% | 1.57% |
| 2025-05-20 | 78.8 (0.51%) | 155 (-48.23%) | 43 | 27.74 | 0.04% | 0.3% | 1.18% |
| 2025-05-19 | 78.4 (-2.73%) | 299 (92.14%) | 71 | 23.75 | 0.08% | 0.34% | 1.19% |
| 2025-05-16 | 80.6 (0.12%) | 156 (-32.28%) | 47 | 30.13 | 0.04% | 0.32% | 1.15% |
| 2025-05-15 | 80.5 (-1.35%) | 230 (-26.2%) | 61 | 26.52 | 0.06% | 0.35% | 1.17% |
| 2025-05-14 | 81.6 (1.75%) | 312 (-0.41%) | 75 | 24.04 | 0.08% | 0.34% | 1.19% |
| 2025-05-13 | 80.2 (-0.62%) | 313 (36.85%) | 94 | 30.03 | 0.08% | 0.33% | 1.18% |
| 2025-05-12 | 80.7 (2.41%) | 229 (-15.09%) | 55 | 24.02 | 0.06% | 0.28% | 1.24% |
| 2025-05-09 | 78.8 (0.0%) | 269 (32.13%) | 81 | 30.11 | 0.07% | 0.3% | 1.35% |
| 2025-05-08 | 78.8 (0.0%) | 204 (-24.33%) | 59 | 28.92 | 0.05% | 0.26% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 78.8 (0.13%) | 269 (138.43%) | 130 | 48.33 | 0.07% | 0.27% | 1.59% |
| 2025-05-06 | 78.7 (1.03%) | 113 (-63.92%) | 37 | 32.74 | 0.03% | 0.27% | 1.9% |
| 2025-05-05 | 77.9 (-2.01%) | 313 (172.17%) | 104 | 33.23 | 0.08% | 0.28% | 1.91% |
| 2025-05-02 | 79.5 (0.13%) | 115 (-53.56%) | 32 | 27.83 | 0.03% | 0.26% | 1.9% |
| 2025-04-30 | 79.4 (-1.0%) | 248 (3.46%) | 41 | 16.53 | 0.06% | 0.28% | 1.94% |
| 2025-04-29 | 80.2 (2.3%) | 239 (45.73%) | 59 | 24.69 | 0.06% | 0.3% | 2.09% |
| 2025-04-28 | 78.4 (0.0%) | 164 (-33.51%) | 45 | 27.44 | 0.04% | 0.28% | 2.18% |
| 2025-04-25 | 78.4 (3.16%) | 247 (23.53%) | 68 | 27.53 | 0.06% | 0.3% | 2.21% |
| 2025-04-24 | 76.0 (0.0%) | 200 (-39.31%) | 70 | 35.0 | 0.05% | 0.26% | 2.21% |
| 2025-04-23 | 76.0 (4.54%) | 330 (109.91%) | 105 | 31.82 | 0.09% | 0.27% | 2.23% |
| 2025-04-22 | 72.7 (0.0%) | 157 (-25.74%) | 69 | 43.95 | 0.04% | 0.27% | 2.21% |
| 2025-04-21 | 72.7 (-2.02%) | 211 (71.35%) | 65 | 30.81 | 0.05% | 0.3% | 2.28% |
| 2025-04-18 | 74.2 (0.0%) | 123 (-46.76%) | 41 | 33.33 | 0.03% | 0.39% | 2.34% |
| 2025-04-17 | 74.2 (0.54%) | 232 (-30.29%) | 121 | 52.16 | 0.06% | 0.52% | 2.42% |
| 2025-04-16 | 73.8 (-1.86%) | 333 (25.92%) | 94 | 28.23 | 0.09% | 0.55% | 2.43% |
| 2025-04-15 | 75.2 (3.72%) | 264 (-52.73%) | 60 | 22.73 | 0.07% | 0.74% | 2.43% |
| 2025-04-14 | 72.5 (0.97%) | 559 (-9.75%) | 319 | 57.07 | 0.14% | 1.05% | 2.44% |
| 2025-04-11 | 71.8 (4.36%) | 619 (65.43%) | 279 | 45.07 | 0.16% | 0.94% | 2.5% |
| 2025-04-10 | 68.8 (9.9%) | 374 (-64.66%) | 44 | 11.76 | 0.1% | 0.85% | 2.4% |
| 2025-04-09 | 62.6 (-9.41%) | 1060 (-27.9%) | 461 | 43.49 | 0.27% | 0.83% | 2.43% |
| 2025-04-08 | 69.1 (-7.5%) | 1470 (1046.27%) | 595 | 40.48 | 0.38% | 0.77% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 74.7 (-9.89%) | 128 (-54.0%) | 0 | 0.0 | 0.03% | 0.54% | 1.92% |
| 2025-04-02 | 82.9 (0.24%) | 278 (-3.72%) | 100 | 35.97 | 0.07% | 0.58% | 2.04% |
| 2025-04-01 | 82.7 (0.98%) | 289 (-64.94%) | 66 | 22.84 | 0.07% | 0.57% | 2.15% |
| 2025-03-31 | 81.9 (-5.54%) | 826 (41.76%) | 146 | 17.68 | 0.21% | 0.57% | 2.19% |
| 2025-03-28 | 86.7 (-3.67%) | 582 (105.2%) | 116 | 19.93 | 0.15% | 0.42% | 2.08% |
| 2025-03-27 | 90.0 (-0.88%) | 284 (17.45%) | 130 | 45.77 | 0.07% | 0.39% | 2.09% |
| 2025-03-26 | 90.8 (-0.22%) | 241 (-9.54%) | 89 | 36.93 | 0.06% | 0.42% | 2.09% |
| 2025-03-25 | 91.0 (0.11%) | 267 (4.32%) | 74 | 27.72 | 0.07% | 0.48% | 2.14% |
| 2025-03-24 | 90.9 (-1.41%) | 256 (-42.81%) | 50 | 19.53 | 0.07% | 0.48% | 2.15% |
| 2025-03-21 | 92.2 (-2.12%) | 448 (5.24%) | 171 | 38.17 | 0.12% | 0.49% | 2.26% |
| 2025-03-20 | 94.2 (4.09%) | 425 (-6.4%) | 87 | 20.47 | 0.11% | 0.46% | 2.29% |
| 2025-03-19 | 90.5 (-3.1%) | 454 (76.62%) | 156 | 34.36 | 0.12% | 0.55% | 2.45% |
| 2025-03-18 | 93.4 (-0.21%) | 257 (-21.62%) | 119 | 46.3 | 0.07% | 0.5% | 2.58% |
| 2025-03-17 | 93.6 (-0.11%) | 328 (4.33%) | 144 | 43.9 | 0.08% | 0.55% | 2.8% |
| 2025-03-14 | 93.7 (0.43%) | 314 (-59.04%) | 141 | 44.9 | 0.08% | 0.54% | 2.88% |
| 2025-03-13 | 93.3 (-0.64%) | 768 (189.04%) | 319 | 41.54 | 0.2% | 0.53% | 3.1% |
| 2025-03-12 | 93.9 (1.08%) | 266 (-43.26%) | 121 | 45.49 | 0.07% | 0.48% | 2.95% |
| 2025-03-11 | 92.9 (-2.21%) | 468 (66.01%) | 234 | 50.0 | 0.12% | 0.6% | 2.98% |
| 2025-03-10 | 95.0 (1.17%) | 282 (6.78%) | 100 | 35.46 | 0.07% | 0.59% | 2.93% |
| 2025-03-07 | 93.9 (-1.16%) | 264 (-55.55%) | 84 | 31.82 | 0.07% | 0.63% | 2.91% |
| 2025-03-06 | 95.0 (-1.25%) | 595 (-17.21%) | 227 | 38.15 | 0.15% | 0.71% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 96.2 (4.91%) | 718 (69.97%) | 297 | 41.36 | 0.19% | 0.64% | 2.86% |
| 2025-03-04 | 91.7 (0.11%) | 422 (-2.7%) | 182 | 43.13 | 0.11% | 0.56% | 2.82% |
| 2025-03-03 | 91.6 (-4.48%) | 434 (-25.91%) | 123 | 28.34 | 0.11% | 0.54% | 2.89% |
| 2025-02-27 | 95.9 (-0.42%) | 586 (84.66%) | 172 | 29.35 | 0.15% | 0.59% | 2.89% |
| 2025-02-26 | 96.3 (-1.03%) | 317 (-20.55%) | 148 | 46.69 | 0.08% | 0.59% | 2.79% |
| 2025-02-25 | 97.3 (0.62%) | 399 (18.71%) | 133 | 33.33 | 0.1% | 0.78% | 2.76% |
| 2025-02-24 | 96.7 (-1.02%) | 336 (-49.21%) | 80 | 23.81 | 0.09% | 0.92% | 2.73% |
| 2025-02-21 | 97.7 (-0.1%) | 663 (15.51%) | 205 | 30.92 | 0.17% | 1.12% | 2.72% |
| 2025-02-20 | 97.8 (0.93%) | 574 (-45.92%) | 207 | 36.06 | 0.15% | 1.12% | 2.66% |
| 2025-02-19 | 96.9 (2.43%) | 1061 (12.84%) | 474 | 44.67 | 0.27% | 1.26% | 2.59% |
| 2025-02-18 | 94.6 (-0.94%) | 940 (-15.42%) | 449 | 47.77 | 0.24% | 1.04% | 2.58% |
| 2025-02-17 | 95.5 (5.29%) | 1112 (74.52%) | 422 | 37.95 | 0.29% | 0.9% | 2.47% |
| 2025-02-14 | 90.7 (0.33%) | 637 (-44.72%) | 323 | 50.71 | 0.16% | 0.68% | 2.45% |
| 2025-02-13 | 90.4 (8.13%) | 1152 (469.8%) | 441 | 38.28 | 0.3% | 0.57% | 2.5% |
| 2025-02-12 | 83.6 (0.24%) | 202 (-45.59%) | 78 | 38.61 | 0.05% | 0.34% | 2.38% |
| 2025-02-11 | 83.4 (-0.24%) | 371 (30.5%) | 149 | 40.16 | 0.1% | 0.39% | 2.55% |
| 2025-02-10 | 83.6 (-1.18%) | 284 (34.05%) | 105 | 36.97 | 0.07% | 0.44% | 2.89% |
| 2025-02-07 | 84.6 (-0.12%) | 212 (-13.91%) | 38 | 17.92 | 0.05% | 0.55% | 2.99% |
| 2025-02-06 | 84.7 (0.83%) | 246 (-40.02%) | 92 | 37.4 | 0.06% | 0.61% | 3.07% |
| 2025-02-05 | 84.0 (1.33%) | 411 (-27.37%) | 158 | 38.44 | 0.11% | 0.59% | 3.34% |
| 2025-02-04 | 82.9 (-2.13%) | 566 (-16.8%) | 112 | 19.79 | 0.15% | 0.54% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 84.7 (-7.33%) | 681 (51.79%) | 131 | 19.24 | 0.18% | 0.47% | 3.75% |
| 2025-01-22 | 91.4 (1.22%) | 448 (140.2%) | 133 | 29.69 | 0.12% | 0.37% | 4.04% |
| 2025-01-21 | 90.3 (-1.31%) | 186 (-9.18%) | 72 | 38.71 | 0.05% | 0.36% | 4.52% |
| 2025-01-20 | 91.5 (1.67%) | 205 (-31.18%) | 57 | 27.8 | 0.05% | 0.4% | 5.47% |
| 2025-01-17 | 90.0 (1.12%) | 298 (-2.5%) | 82 | 27.52 | 0.08% | 0.61% | 5.88% |
| 2025-01-16 | 89.0 (2.3%) | 306 (-23.73%) | 108 | 35.29 | 0.08% | 0.66% | 5.95% |
| 2025-01-15 | 87.0 (1.05%) | 401 (21.24%) | 136 | 33.92 | 0.1% | 0.85% | 6.07% |
| 2025-01-14 | 86.1 (2.01%) | 331 (-67.31%) | 114 | 34.44 | 0.09% | 0.96% | 6.83% |
| 2025-01-13 | 84.4 (-3.65%) | 1014 (102.94%) | 339 | 33.43 | 0.26% | 1.05% | 6.88% |
| 2025-01-10 | 87.6 (-0.57%) | 499 (-52.68%) | 130 | 26.05 | 0.13% | 1.01% | 6.95% |
| 2025-01-09 | 88.1 (-3.29%) | 1056 (27.26%) | 273 | 25.85 | 0.27% | 1.32% | 6.86% |
| 2025-01-08 | 91.1 (-2.25%) | 829 (26.35%) | 237 | 28.59 | 0.21% | 1.22% | 6.63% |
| 2025-01-07 | 93.2 (-0.85%) | 656 (-23.75%) | 267 | 40.7 | 0.17% | 1.14% | 6.5% |
| 2025-01-06 | 94.0 (2.51%) | 861 (-49.77%) | 209 | 24.27 | 0.22% | 1.31% | 6.46% |
| 2025-01-03 | 91.7 (-4.78%) | 1714 (158.54%) | 579 | 33.78 | 0.44% | 1.29% | 6.3% |
| 2025-01-02 | 96.3 (-1.73%) | 663 (30.44%) | 194 | 29.26 | 0.17% | 1.3% | 5.95% |
| 2024-12-31 | 98.0 (-0.1%) | 508 (-61.39%) | 207 | 40.75 | 0.13% | 1.6% | 5.83% |
| 2024-12-30 | 98.1 (-3.82%) | 1316 (67.25%) | 310 | 23.56 | 0.34% | 2.06% | 5.8% |
| 2024-12-27 | 102.0 (-2.86%) | 787 (-55.39%) | 211 | 26.81 | 0.2% | 2.72% | 5.59% |
| 2024-12-26 | 105.0 (0.96%) | 1765 (-3.49%) | 408 | 23.12 | 0.46% | 2.98% | 5.53% |
| 2024-12-25 | 104.0 (1.46%) | 1828 (-20.08%) | 521 | 28.5 | 0.47% | 2.67% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 102.5 (2.5%) | 2288 (-41.05%) | 833 | 36.41 | 0.59% | 2.39% | 4.9% |
| 2024-12-23 | 100.0 (-0.5%) | 3881 (114.51%) | 472 | 12.16 | 1.0% | 2.67% | 4.37% |
| 2024-12-20 | 100.5 (-1.95%) | 1809 (237.97%) | 489 | 27.03 | 0.47% | 1.81% | 3.49% |
| 2024-12-19 | 102.5 (0.49%) | 535 (-30.54%) | 160 | 29.91 | 0.14% | 1.67% | 3.09% |
| 2024-12-18 | 102.0 (-1.45%) | 770 (-77.11%) | 189 | 24.55 | 0.2% | 1.57% | 3.03% |
| 2024-12-17 | 103.5 (-0.96%) | 3367 (529.24%) | 1000 | 29.7 | 0.87% | 1.42% | 2.96% |
| 2024-12-16 | 104.5 (-0.95%) | 535 (-57.68%) | 158 | 29.53 | 0.14% | 0.63% | 2.23% |
| 2024-12-13 | 105.5 (-6.64%) | 1264 (707.59%) | 298 | 23.58 | 0.33% | 0.63% | 2.24% |
| 2024-12-12 | 113.0 (0.0%) | 156 (-13.67%) | 35 | 22.44 | 0.04% | 0.36% | 2.0% |
| 2024-12-11 | 113.0 (0.0%) | 181 (-42.08%) | 24 | 13.26 | 0.05% | 0.41% | 2.11% |
| 2024-12-10 | 113.0 (-2.16%) | 313 (-39.52%) | 49 | 15.65 | 0.08% | 0.41% | 2.16% |
| 2024-12-09 | 115.5 (1.76%) | 517 (119.34%) | 160 | 30.95 | 0.13% | 0.43% | 2.22% |
| 2024-12-06 | 113.5 (0.0%) | 236 (-27.85%) | 94 | 39.83 | 0.06% | 0.43% | 2.12% |
| 2024-12-05 | 113.5 (-0.44%) | 327 (52.98%) | 102 | 31.19 | 0.08% | 0.51% | 2.18% |
| 2024-12-04 | 114.0 (0.88%) | 213 (-43.68%) | 40 | 18.78 | 0.06% | 0.58% | 2.21% |
| 2024-12-03 | 113.0 (-0.44%) | 379 (-24.89%) | 80 | 21.11 | 0.1% | 0.67% | 2.23% |
| 2024-12-02 | 113.5 (0.44%) | 505 (-7.55%) | 202 | 40.0 | 0.13% | 0.63% | 2.18% |
| 2024-11-29 | 113.0 (-0.88%) | 546 (-11.53%) | 187 | 34.25 | 0.14% | 0.62% | 2.2% |
| 2024-11-28 | 114.0 (-0.44%) | 618 (9.6%) | 170 | 27.51 | 0.16% | 0.55% | 2.17% |
| 2024-11-27 | 114.5 (-3.38%) | 564 (155.17%) | 72 | 12.77 | 0.15% | 0.47% | 2.09% |
| 2024-11-26 | 118.5 (-1.25%) | 221 (-51.61%) | 48 | 21.72 | 0.06% | 0.45% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 120.0 (3.0%) | 456 (59.64%) | 134 | 29.39 | 0.12% | 0.53% | 2.25% |
| 2024-11-22 | 116.5 (0.43%) | 286 (-3.41%) | 84 | 29.37 | 0.07% | 0.56% | 2.32% |
| 2024-11-21 | 116.0 (1.75%) | 296 (-39.86%) | 65 | 21.96 | 0.08% | 0.58% | 2.46% |
| 2024-11-20 | 114.0 (-1.72%) | 492 (-5.02%) | 124 | 25.2 | 0.13% | 0.65% | 3.28% |
| 2024-11-19 | 116.0 (0.43%) | 518 (-9.9%) | 146 | 28.19 | 0.13% | 0.62% | 3.37% |
| 2024-11-18 | 115.5 (-1.28%) | 575 (61.21%) | 132 | 22.96 | 0.15% | 0.62% | 3.4% |
| 2024-11-15 | 117.0 (0.86%) | 356 (-38.67%) | 120 | 33.71 | 0.09% | 0.51% | 3.43% |
| 2024-11-14 | 116.0 (-2.52%) | 582 (56.8%) | 95 | 16.32 | 0.15% | 0.54% | 3.43% |
| 2024-11-13 | 119.0 (-1.65%) | 371 (-29.81%) | 134 | 36.12 | 0.1% | 0.5% | 3.53% |
| 2024-11-12 | 121.0 (-2.42%) | 528 (237.39%) | 140 | 26.52 | 0.14% | 0.48% | 3.49% |
| 2024-11-11 | 124.0 (1.64%) | 156 (-64.61%) | 47 | 30.13 | 0.04% | 0.39% | 3.39% |
| 2024-11-08 | 122.0 (-0.81%) | 443 (-3.02%) | 123 | 27.77 | 0.11% | 0.51% | 3.4% |
| 2024-11-07 | 123.0 (2.07%) | 456 (66.56%) | 121 | 26.54 | 0.12% | 0.51% | 3.38% |
| 2024-11-06 | 120.5 (0.84%) | 274 (41.66%) | 29 | 10.58 | 0.07% | 0.46% | 3.32% |
| 2024-11-05 | 119.5 (0.0%) | 193 (-67.86%) | 66 | 34.2 | 0.05% | 0.54% | 3.35% |
| 2024-11-04 | 119.5 (-2.85%) | 602 (37.69%) | 104 | 17.28 | 0.16% | 0.7% | 3.4% |
| 2024-11-01 | 123.0 (2.93%) | 437 (53.8%) | 100 | 22.88 | 0.11% | 0.73% | 3.36% |
| 2024-10-30 | 119.5 (0.42%) | 284 (-49.58%) | 77 | 27.11 | 0.07% | 0.84% | 3.3% |
| 2024-10-29 | 119.0 (-0.83%) | 564 (-32.81%) | 177 | 31.38 | 0.15% | 1.66% | 3.34% |
| 2024-10-28 | 120.0 (-1.23%) | 839 (15.98%) | 201 | 23.96 | 0.22% | 1.73% | 3.32% |
| 2024-10-25 | 121.5 (-1.62%) | 724 (-15.22%) | 133 | 18.37 | 0.19% | 1.68% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 123.5 (1.23%) | 854 (-75.24%) | 228 | 26.7 | 0.22% | 1.67% | 3.17% |
| 2024-10-23 | 122.0 (-5.43%) | 3449 (305.0%) | 780 | 22.62 | 0.89% | 1.54% | 3.06% |
| 2024-10-22 | 129.0 (-1.9%) | 851 (36.04%) | 153 | 17.98 | 0.22% | 0.9% | 2.31% |
| 2024-10-21 | 131.5 (0.77%) | 626 (-10.35%) | 145 | 23.16 | 0.16% | 0.74% | 2.14% |
| 2024-10-18 | 130.5 (-2.25%) | 698 (99.18%) | 136 | 19.48 | 0.18% | 0.61% | 2.07% |
| 2024-10-17 | 133.5 (0.0%) | 350 (-63.9%) | 84 | 24.0 | 0.09% | 0.49% | 1.94% |
| 2024-10-16 | 133.5 (-0.37%) | 971 (337.72%) | 233 | 24.0 | 0.25% | 0.49% | 1.87% |
| 2024-10-15 | 134.0 (1.52%) | 221 (66.68%) | 66 | 29.86 | 0.06% | 0.3% | 1.69% |
| 2024-10-14 | 132.0 (0.0%) | 133 (-36.74%) | 20 | 15.04 | 0.03% | 0.34% | 1.68% |
| 2024-10-11 | 132.0 (1.15%) | 210 (-44.5%) | 43 | 20.48 | 0.05% | 0.41% | 1.74% |
| 2024-10-09 | 130.5 (-2.25%) | 379 (79.94%) | 88 | 23.22 | 0.1% | 0.46% | 1.84% |
| 2024-10-08 | 133.5 (-2.2%) | 210 (-45.14%) | 46 | 21.9 | 0.05% | 0.42% | 1.91% |
| 2024-10-07 | 136.5 (3.8%) | 384 (-4.85%) | 76 | 19.79 | 0.1% | 0.48% | 2.02% |
| 2024-10-04 | 131.5 (-1.87%) | 403 (-4.94%) | 119 | 29.53 | 0.1% | 0.5% | 2.25% |
| 2024-10-01 | 134.0 (-2.55%) | 424 (111.41%) | 45 | 10.61 | 0.11% | 0.56% | 2.19% |
| 2024-09-30 | 137.5 (0.0%) | 200 (-55.19%) | 65 | 32.5 | 0.05% | 0.55% | 2.16% |
| 2024-09-27 | 137.5 (1.48%) | 448 (-6.27%) | 64 | 14.29 | 0.12% | 0.6% | 2.25% |
| 2024-09-26 | 135.5 (0.37%) | 478 (-23.02%) | 93 | 19.46 | 0.12% | 0.63% | 2.2% |
| 2024-09-25 | 135.0 (1.5%) | 621 (62.09%) | 76 | 12.24 | 0.16% | 0.56% | 2.14% |
| 2024-09-24 | 133.0 (0.38%) | 383 (-4.79%) | 62 | 16.19 | 0.1% | 0.49% | 2.02% |
| 2024-09-23 | 132.5 (0.0%) | 402 (-27.57%) | 70 | 17.41 | 0.1% | 0.44% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 132.5 (-0.75%) | 555 (186.06%) | 80 | 14.41 | 0.14% | 0.36% | 1.96% |
| 2024-09-19 | 133.5 (1.52%) | 194 (-44.37%) | 54 | 27.84 | 0.05% | 0.29% | 1.86% |
| 2024-09-18 | 131.5 (-2.23%) | 349 (83.61%) | 34 | 9.74 | 0.09% | 0.28% | 1.9% |
| 2024-09-16 | 134.5 (0.75%) | 190 (89.08%) | 24 | 12.63 | 0.05% | 0.28% | 1.85% |
| 2024-09-13 | 133.5 (0.75%) | 100 (-64.09%) | 18 | 18.0 | 0.03% | 0.39% | 1.88% |
| 2024-09-12 | 132.5 (2.71%) | 280 (86.44%) | 66 | 23.57 | 0.07% | 0.53% | 1.96% |
| 2024-09-11 | 129.0 (-0.77%) | 150 (-60.78%) | 38 | 25.33 | 0.04% | 0.62% | 1.97% |
| 2024-09-10 | 130.0 (-0.38%) | 383 (-37.42%) | 103 | 26.89 | 0.1% | 0.91% | 2.0% |
| 2024-09-09 | 130.5 (-1.88%) | 612 (-1.15%) | 184 | 30.07 | 0.16% | 0.86% | 1.94% |
| 2024-09-06 | 133.0 (0.0%) | 619 (-2.7%) | 186 | 30.05 | 0.16% | 0.78% | 1.9% |
| 2024-09-05 | 133.0 (-1.48%) | 636 (-50.62%) | 104 | 16.35 | 0.16% | 0.76% | 1.9% |
| 2024-09-04 | 135.0 (-5.59%) | 1288 (697.44%) | 139 | 10.79 | 0.33% | 0.66% | 1.85% |
| 2024-09-03 | 143.0 (-0.69%) | 161 (-51.5%) | 45 | 27.95 | 0.04% | 0.4% | 1.62% |
| 2024-09-02 | 144.0 (-3.03%) | 333 (-36.65%) | 73 | 21.92 | 0.09% | 0.39% | 1.71% |
| 2024-08-30 | 148.5 (2.41%) | 526 (104.04%) | 111 | 21.1 | 0.14% | 0.37% | 1.97% |
| 2024-08-29 | 145.0 (0.0%) | 257 (-1.98%) | 91 | 35.41 | 0.07% | 0.31% | 1.98% |
| 2024-08-28 | 145.0 (0.35%) | 263 (73.86%) | 71 | 27.0 | 0.07% | 0.29% | 2.0% |
| 2024-08-27 | 144.5 (0.7%) | 151 (-36.24%) | 33 | 21.85 | 0.04% | 0.31% | 2.04% |
| 2024-08-26 | 143.5 (0.7%) | 237 (-22.42%) | 81 | 34.18 | 0.06% | 0.32% | 2.22% |
| 2024-08-23 | 142.5 (0.35%) | 305 (95.01%) | 113 | 37.05 | 0.08% | 0.33% | 2.39% |
| 2024-08-22 | 142.0 (0.35%) | 156 (-57.55%) | 34 | 21.79 | 0.04% | 0.36% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 141.5 (-1.39%) | 369 (125.29%) | 65 | 17.62 | 0.1% | 0.4% | 2.67% |
| 2024-08-20 | 143.5 (-0.35%) | 164 (-41.37%) | 26 | 15.85 | 0.04% | 0.37% | 2.89% |
| 2024-08-19 | 144.0 (1.41%) | 279 (-31.82%) | 47 | 16.85 | 0.07% | 0.38% | 3.05% |
| 2024-08-16 | 142.0 (1.07%) | 410 (26.15%) | 102 | 24.88 | 0.11% | 0.42% | 3.23% |
| 2024-08-15 | 140.5 (-2.09%) | 325 (23.89%) | 94 | 28.92 | 0.08% | 0.47% | 3.29% |
| 2024-08-14 | 143.5 (1.41%) | 262 (45.5%) | 42 | 16.03 | 0.07% | 0.5% | 3.41% |
| 2024-08-13 | 141.5 (0.71%) | 180 (-59.94%) | 56 | 31.11 | 0.05% | 0.53% | 3.48% |
| 2024-08-12 | 140.5 (0.36%) | 450 (-25.4%) | 109 | 24.22 | 0.12% | 0.62% | 3.57% |
| 2024-08-09 | 140.0 (1.45%) | 603 (34.27%) | 214 | 35.49 | 0.16% | 0.85% | 3.57% |
| 2024-08-08 | 138.0 (-3.16%) | 449 (18.64%) | 128 | 28.51 | 0.12% | 0.84% | 3.72% |
| 2024-08-07 | 142.5 (1.79%) | 378 (-29.83%) | 127 | 33.6 | 0.1% | 0.81% | 3.85% |
| 2024-08-06 | 140.0 (1.82%) | 540 (-59.67%) | 206 | 38.15 | 0.14% | 0.82% | 4.12% |
| 2024-08-05 | 137.5 (-8.64%) | 1338 (135.66%) | 264 | 19.73 | 0.35% | 0.9% | 4.67% |
| 2024-08-02 | 150.5 (-3.22%) | 568 (75.67%) | 95 | 16.73 | 0.15% | 0.79% | 4.52% |
| 2024-08-01 | 155.5 (2.64%) | 323 (-24.14%) | 93 | 28.79 | 0.08% | 0.82% | 4.77% |
| 2024-07-31 | 151.5 (-0.98%) | 426 (-48.61%) | 155 | 36.38 | 0.11% | 0.95% | 5.12% |
| 2024-07-30 | 153.0 (-0.65%) | 829 (-9.75%) | 245 | 29.55 | 0.21% | 1.16% | 5.89% |
| 2024-07-29 | 154.0 (-1.91%) | 919 (36.79%) | 140 | 15.23 | 0.24% | 1.15% | 6.01% |
| 2024-07-26 | 157.0 (-5.14%) | 672 (-20.65%) | 116 | 17.26 | 0.17% | 1.16% | 6.48% |
| 2024-07-23 | 165.5 (0.3%) | 846 (-31.67%) | 93 | 10.99 | 0.22% | 1.16% | 7.07% |
| 2024-07-22 | 165.0 (-4.62%) | 1239 (54.91%) | 182 | 14.69 | 0.32% | 1.15% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 173.0 (-2.26%) | 800 (-15.62%) | 82 | 10.25 | 0.21% | 0.96% | 7.99% |
| 2024-07-18 | 177.0 (-0.56%) | 948 (46.82%) | 258 | 27.22 | 0.24% | 0.89% | 8.61% |
| 2024-07-17 | 178.0 (-0.28%) | 645 (-19.97%) | 133 | 20.62 | 0.17% | 0.76% | 8.82% |
| 2024-07-16 | 178.5 (-0.83%) | 807 (57.31%) | 155 | 19.21 | 0.21% | 0.91% | 9.14% |
| 2024-07-15 | 180.0 (0.0%) | 513 (-7.12%) | 123 | 23.98 | 0.13% | 0.94% | 9.25% |
| 2024-07-12 | 180.0 (-1.37%) | 552 (25.26%) | 108 | 19.57 | 0.14% | 1.18% | 9.28% |
| 2024-07-11 | 182.5 (-0.54%) | 440 (-63.21%) | 75 | 17.05 | 0.11% | 1.72% | 9.4% |
| 2024-07-10 | 183.5 (1.94%) | 1198 (27.04%) | 403 | 33.64 | 0.31% | 1.81% | 9.47% |
| 2024-07-09 | 180.0 (-1.1%) | 943 (-34.44%) | 256 | 27.15 | 0.24% | 1.89% | 9.34% |
| 2024-07-08 | 182.0 (-1.62%) | 1438 (-45.87%) | 434 | 30.18 | 0.37% | 2.08% | 9.47% |
| 2024-07-05 | 185.0 (3.06%) | 2658 (247.34%) | 951 | 35.78 | 0.69% | 2.59% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 77.8 (-3.23%) | 1524 (-36.09%) | 364 | 23.88 |
| 2025-06-27 | 80.4 (7.49%) | 2385 (8.75%) | 754 | 31.61 |
| 2025-06-20 | 74.8 (2.19%) | 2193 (58.6%) | 690 | 31.46 |
| 2025-06-13 | 73.2 (1.39%) | 1382 (-34.17%) | 398 | 28.8 |
| 2025-06-06 | 72.2 (-2.43%) | 2100 (-49.74%) | 665 | 31.67 |
| 2025-05-29 | 74.0 (-5.85%) | 4179 (32.51%) | 624 | 14.93 |
| 2025-05-23 | 78.6 (-2.48%) | 3154 (154.15%) | 1364 | 43.25 |
| 2025-05-16 | 80.6 (2.28%) | 1241 (6.03%) | 332 | 26.75 |
| 2025-05-09 | 78.8 (-0.88%) | 1170 (52.48%) | 411 | 35.13 |
| 2025-05-02 | 79.5 (1.4%) | 767 (-33.07%) | 177 | 23.08 |
| 2025-04-25 | 78.4 (5.66%) | 1146 (-24.18%) | 377 | 32.9 |
| 2025-04-18 | 74.2 (3.34%) | 1512 (-58.6%) | 635 | 42.0 |
| 2025-04-11 | 71.8 (-13.39%) | 3653 (161.93%) | 1379 | 37.75 |
| 2025-04-02 | 82.9 (-4.38%) | 1394 (-14.55%) | 312 | 22.38 |
| 2025-03-28 | 86.7 (-5.97%) | 1632 (-14.75%) | 459 | 28.12 |
| 2025-03-21 | 92.2 (-1.6%) | 1914 (-8.87%) | 677 | 35.37 |
| 2025-03-14 | 93.7 (-0.21%) | 2101 (-13.74%) | 915 | 43.55 |
| 2025-03-07 | 93.9 (-2.09%) | 2436 (48.44%) | 913 | 37.48 |
| 2025-02-27 | 95.9 (-1.84%) | 1641 (-62.29%) | 533 | 32.48 |
| 2025-02-21 | 97.7 (7.72%) | 4351 (64.27%) | 1757 | 40.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.7 (7.21%) | 2649 (25.03%) | 1096 | 41.37 |
| 2025-02-07 | 84.6 (-7.44%) | 2118 (151.88%) | 531 | 25.07 |
| 2025-01-22 | 91.4 (1.56%) | 841 (-64.25%) | 262 | 31.15 |
| 2025-01-17 | 90.0 (2.74%) | 2352 (-39.73%) | 779 | 33.12 |
| 2025-01-10 | 87.6 (-4.47%) | 3903 (64.16%) | 1116 | 28.59 |
| 2025-01-03 | 91.7 (-6.43%) | 2378 (30.28%) | 773 | 32.51 |
| 2024-12-31 | 98.0 (-3.92%) | 1825 (-82.7%) | 517 | 28.33 |
| 2024-12-27 | 102.0 (1.49%) | 10551 (50.34%) | 2445 | 23.17 |
| 2024-12-20 | 100.5 (-4.74%) | 7018 (188.42%) | 1996 | 28.44 |
| 2024-12-13 | 105.5 (-7.05%) | 2433 (46.37%) | 566 | 23.26 |
| 2024-12-06 | 113.5 (0.44%) | 1662 (-30.93%) | 518 | 31.17 |
| 2024-11-29 | 113.0 (-3.0%) | 2406 (10.97%) | 611 | 25.39 |
| 2024-11-22 | 116.5 (-0.43%) | 2168 (8.66%) | 551 | 25.42 |
| 2024-11-15 | 117.0 (-4.1%) | 1996 (1.32%) | 536 | 26.85 |
| 2024-11-08 | 122.0 (-0.81%) | 1970 (-7.33%) | 443 | 22.49 |
| 2024-11-01 | 123.0 (1.23%) | 2125 (-67.32%) | 555 | 26.12 |
| 2024-10-25 | 121.5 (-6.9%) | 6505 (173.89%) | 1439 | 22.12 |
| 2024-10-18 | 130.5 (-1.14%) | 2375 (100.56%) | 539 | 22.69 |
| 2024-10-11 | 132.0 (0.38%) | 1184 (15.08%) | 253 | 21.37 |
| 2024-10-04 | 131.5 (-4.36%) | 1029 (-55.89%) | 229 | 22.25 |
| 2024-09-27 | 137.5 (3.77%) | 2333 (80.94%) | 365 | 15.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 132.5 (-0.75%) | 1289 (-15.51%) | 192 | 14.9 |
| 2024-09-13 | 133.5 (0.38%) | 1526 (-49.78%) | 409 | 26.8 |
| 2024-09-06 | 133.0 (-10.44%) | 3039 (111.73%) | 547 | 18.0 |
| 2024-08-30 | 148.5 (4.21%) | 1435 (12.51%) | 387 | 26.97 |
| 2024-08-23 | 142.5 (0.35%) | 1275 (-21.66%) | 285 | 22.35 |
| 2024-08-16 | 142.0 (1.43%) | 1628 (-50.82%) | 403 | 24.75 |
| 2024-08-09 | 140.0 (-6.98%) | 3311 (7.97%) | 939 | 28.36 |
| 2024-08-02 | 150.5 (-4.14%) | 3066 (11.18%) | 728 | 23.74 |
| 2024-07-26 | 157.0 (-9.25%) | 2758 (-25.74%) | 391 | 14.18 |
| 2024-07-19 | 173.0 (-3.89%) | 3714 (-18.8%) | 751 | 20.22 |
| 2024-07-12 | 180.0 (-2.7%) | 4574 (-54.52%) | 1276 | 27.9 |
| 2024-07-05 | 185.0 (6.32%) | 10057 (-20.43%) | 2729 | 27.14 |
| 2024-06-28 | 174.0 (-3.06%) | 12639 (45.17%) | 2903 | 22.97 |
| 2024-06-21 | 179.5 (4.97%) | 8706 (124.1%) | 2490 | 28.6 |
| 2024-06-14 | 171.0 (-3.39%) | 3885 (-53.33%) | 1212 | 31.2 |
| 2024-06-07 | 177.0 (4.42%) | 8325 (92.57%) | 2838 | 34.09 |
| 2024-05-31 | 169.5 (3.35%) | 4323 (58.41%) | 1132 | 26.19 |
| 2024-05-24 | 164.0 (0.31%) | 2728 (-31.86%) | 718 | 26.32 |
| 2024-05-17 | 163.5 (-3.25%) | 4004 (2.02%) | 880 | 21.98 |
| 2024-05-10 | 169.0 (-1.46%) | 3925 (-43.1%) | 1254 | 31.95 |
| 2024-05-03 | 171.5 (-2.83%) | 6899 (-25.3%) | 2124 | 30.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 176.5 (7.29%) | 9236 (24.45%) | 2623 | 28.4 |
| 2024-04-19 | 164.5 (-5.73%) | 7421 (14.7%) | 2037 | 27.45 |
| 2024-04-12 | 174.5 (2.65%) | 6470 (169.16%) | 1711 | 26.45 |
| 2024-04-03 | 170.0 (2.1%) | 2403 (-53.04%) | 470 | 19.56 |
| 2024-03-29 | 166.5 (-0.89%) | 5119 (-42.63%) | 1317 | 25.73 |
| 2024-03-22 | 168.0 (4.67%) | 8924 (10.91%) | 2971 | 33.29 |
| 2024-03-15 | 160.5 (-1.23%) | 8046 (-33.69%) | 2437 | 30.29 |
| 2024-03-08 | 162.5 (3.5%) | 12135 (350.86%) | 5711 | 47.06 |
| 2024-03-01 | 157.0 (-2.18%) | 2691 (-41.46%) | 594 | 22.07 |
| 2024-02-23 | 160.5 (4.22%) | 4597 (38.5%) | 1065 | 23.17 |
| 2024-02-16 | 154.0 (-4.35%) | 3319 (368.59%) | 682 | 20.55 |
| 2024-02-05 | 161.0 (-0.31%) | 708 (-73.13%) | 192 | 27.12 |
| 2024-02-02 | 161.5 (-0.92%) | 2636 (-55.05%) | 588 | 22.31 |
| 2024-01-26 | 163.0 (1.88%) | 5866 (2.56%) | 1452 | 24.75 |
| 2024-01-19 | 160.0 (-1.84%) | 5719 (5.98%) | 1300 | 22.73 |
| 2024-01-12 | 163.0 (-0.61%) | 5397 (-15.83%) | 1636 | 30.31 |
| 2024-01-05 | 164.0 (-2.67%) | 6412 (-72.24%) | 1988 | 31.0 |
| 2023-12-29 | 168.5 (-10.37%) | 23095 (-51.9%) | 9046 | 39.17 |
| 2023-12-22 | 188.0 (2.45%) | 48012 (83.98%) | 26976 | 56.19 |
| 2023-12-15 | 183.5 (14.33%) | 26096 (186.41%) | 9689 | 37.13 |
| 2023-12-08 | 160.5 (-0.93%) | 9111 (20.1%) | 2799 | 30.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 162.0 (4.52%) | 7586 (53.18%) | 2030 | 26.76 |
| 2023-11-24 | 155.0 (-2.52%) | 4952 (17.5%) | 1082 | 21.85 |
| 2023-11-17 | 159.0 (-0.62%) | 4214 (-43.9%) | 970 | 23.02 |
| 2023-11-10 | 160.0 (2.24%) | 7513 (45.88%) | 2487 | 33.1 |
| 2023-11-03 | 156.5 (0.97%) | 5150 (38.89%) | 1763 | 34.23 |
| 2023-10-27 | 155.0 (2.31%) | 3708 (-12.79%) | 1174 | 31.66 |
| 2023-10-20 | 151.5 (-2.57%) | 4252 (-5.03%) | 1463 | 34.41 |
| 2023-10-13 | 155.5 (3.32%) | 4477 (56.06%) | 1233 | 27.54 |
| 2023-10-06 | 150.5 (4.88%) | 2868 (133.04%) | 452 | 15.76 |
| 2023-09-28 | 143.5 (0.0%) | 1231 (-47.72%) | 275 | 22.34 |
| 2023-09-22 | 143.5 (-4.33%) | 2354 (-35.68%) | 501 | 21.28 |
| 2023-09-15 | 150.0 (4.53%) | 3661 (52.32%) | 956 | 26.11 |
| 2023-09-08 | 143.5 (-1.37%) | 2403 (-17.18%) | 684 | 28.46 |
| 2023-09-01 | 145.5 (4.3%) | 2902 (50.03%) | 790 | 27.22 |
| 2023-08-25 | 139.5 (1.09%) | 1934 (-63.67%) | 525 | 27.15 |
| 2023-08-18 | 138.0 (-3.83%) | 5324 (-17.23%) | 1329 | 24.96 |
| 2023-08-11 | 143.5 (-6.21%) | 6432 (-3.61%) | 1213 | 18.86 |
| 2023-08-04 | 153.0 (-6.71%) | 6673 (-37.02%) | 1663 | 24.92 |
| 2023-07-28 | 164.0 (2.82%) | 10596 (15.59%) | 3265 | 30.81 |
| 2023-07-21 | 159.5 (-5.62%) | 9167 (-29.1%) | 2705 | 29.51 |
| 2023-07-14 | 169.0 (5.62%) | 12928 (130.37%) | 3692 | 28.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 160.0 (-4.48%) | 5612 (-19.74%) | 855 | 15.24 |
| 2023-06-30 | 167.5 (2.45%) | 6992 (129.57%) | 2209 | 31.59 |
| 2023-06-21 | 163.5 (-1.8%) | 3045 (-74.43%) | 437 | 14.35 |
| 2023-06-16 | 166.5 (4.72%) | 11909 (-24.15%) | 3505 | 29.43 |
| 2023-06-09 | 159.0 (-5.64%) | 15701 (-25.18%) | 5288 | 33.68 |
| 2023-06-02 | 168.5 (10.13%) | 20985 (467.67%) | 7627 | 36.35 |
| 2023-05-26 | 153.0 (2.0%) | 3696 (3.81%) | 867 | 23.46 |
| 2023-05-19 | 150.0 (3.09%) | 3561 (-13.58%) | 746 | 20.95 |
| 2023-05-12 | 145.5 (-3.0%) | 4120 (20.44%) | 1110 | 26.94 |
| 2023-05-05 | 150.0 (0.67%) | 3421 (-66.1%) | 898 | 26.25 |
| 2023-04-28 | 149.0 (-1.65%) | 10091 (34.66%) | 2691 | 26.67 |
| 2023-04-21 | 151.5 (-6.19%) | 7494 (41.98%) | 1554 | 20.74 |
| 2023-04-14 | 161.5 (0.0%) | 5278 (88.97%) | 723 | 13.7 |
| 2023-04-07 | 161.5 (-2.71%) | 2793 (-63.82%) | 757 | 27.1 |
| 2023-03-31 | 166.0 (-2.35%) | 7721 (-50.72%) | 2674 | 34.63 |
| 2023-03-24 | 170.0 (3.03%) | 15669 (-15.71%) | 5679 | 36.24 |
| 2023-03-17 | 165.0 (3.77%) | 18589 (4.23%) | 8373 | 45.04 |
| 2023-03-10 | 159.0 (6.0%) | 17834 (638.75%) | 6983 | 39.16 |
| 2023-03-03 | 150.0 (-0.66%) | 2414 (-55.29%) | 922 | 38.19 |
| 2023-02-24 | 151.0 (-1.31%) | 5399 (53.43%) | 1296 | 24.0 |
| 2023-02-17 | 153.0 (-0.65%) | 3519 (-50.23%) | 929 | 26.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 154.0 (-5.52%) | 7071 (-33.67%) | 1884 | 26.64 |
| 2023-02-03 | 163.0 (9.03%) | 10661 (700.44%) | 3221 | 30.21 |
| 2023-01-17 | 149.5 (0.67%) | 1331 (-78.26%) | 341 | 25.62 |
| 2023-01-13 | 148.5 (2.41%) | 6125 (65.49%) | 2147 | 35.05 |
| 2023-01-06 | 145.0 (6.62%) | 3701 (-32.86%) | 1276 | 34.48 |
| 2022-12-30 | 136.0 (-4.23%) | 5512 (3.28%) | 2074 | 37.63 |
| 2022-12-23 | 142.0 (-6.58%) | 5337 (-0.97%) | 2034 | 38.11 |
| 2022-12-16 | 152.0 (0.0%) | 5390 (-45.1%) | 2050 | 38.03 |
| 2022-12-09 | 152.0 (-6.17%) | 9818 (-39.4%) | 3753 | 38.23 |
| 2022-12-02 | 162.0 (-2.7%) | 16201 (24.53%) | 7155 | 44.16 |
| 2022-11-25 | 166.5 (1.52%) | 13009 (-8.6%) | 5832 | 44.83 |
| 2022-11-18 | 164.0 (0.31%) | 14234 (-31.95%) | 7358 | 51.69 |
| 2022-11-11 | 163.5 (8.64%) | 20916 (67.98%) | 11880 | 56.8 |
| 2022-11-04 | 150.5 (7.12%) | 12451 (-33.21%) | 6069 | 48.74 |
| 2022-10-28 | 140.5 (4.85%) | 18644 (23.25%) | 11667 | 62.58 |
| 2022-10-21 | 134.0 (-3.6%) | 15127 (13.4%) | 9600 | 63.46 |
| 2022-10-14 | 139.0 (-2.8%) | 13339 (13.27%) | 7090 | 53.15 |
| 2022-10-07 | 143.0 (4.38%) | 11777 (-35.81%) | 6647 | 56.44 |
| 2022-09-30 | 137.0 (-11.33%) | 18347 (91.33%) | 9676 | 52.74 |
| 2022-09-23 | 154.5 (-7.21%) | 9589 (-27.87%) | 4052 | 42.26 |
| 2022-09-16 | 166.5 (-2.63%) | 13293 (6.09%) | 6394 | 48.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 171.0 (-2.01%) | 12530 (-20.87%) | 7594 | 60.61 |
| 2022-09-02 | 174.5 (-3.59%) | 15834 (7.66%) | 3247 | 20.51 |
| 2022-08-26 | 181.0 (-1.36%) | 14707 (-61.29%) | 0 | 0.0 |
| 2022-08-19 | 183.5 (3.97%) | 37990 (28.02%) | 0 | 0.0 |
| 2022-08-12 | 176.5 (1.73%) | 29676 (88.27%) | 0 | 0.0 |
| 2022-08-05 | 173.5 (0.87%) | 15762 (-28.82%) | 0 | 0.0 |
| 2022-07-29 | 172.0 (-3.1%) | 22144 (-44.36%) | 14070 | 63.54 |
| 2022-07-22 | 177.5 (7.58%) | 39796 (89.12%) | 23794 | 59.79 |
| 2022-07-15 | 165.0 (-0.3%) | 21043 (-43.36%) | 9524 | 45.26 |
| 2022-07-08 | 165.5 (0.91%) | 37150 (-2.51%) | 23630 | 63.61 |
| 2022-07-01 | 164.0 (-11.11%) | 38108 (-7.25%) | 26174 | 68.68 |
| 2022-06-24 | 184.5 (-10.65%) | 41086 (-0.13%) | 27502 | 66.94 |
| 2022-06-17 | 206.5 (-17.4%) | 41140 (-11.33%) | 25563 | 62.14 |
| 2022-06-10 | 250.0 (-5.66%) | 46399 (-8.43%) | 27949 | 60.24 |
| 2022-06-02 | 265.0 (8.38%) | 50671 (-10.59%) | 34705 | 68.49 |
| 2022-05-27 | 244.5 (0.62%) | 56673 (-43.85%) | 39087 | 68.97 |
| 2022-05-20 | 243.0 (6.11%) | 100933 (62.83%) | 75703 | 75.0 |
| 2022-05-13 | 229.0 (7.01%) | 61985 (58.29%) | 43938 | 70.88 |
| 2022-05-06 | 214.0 (9.74%) | 39158 (-6.68%) | 25096 | 64.09 |
| 2022-04-29 | 195.0 (-8.45%) | 41962 (23.13%) | 27387 | 65.27 |
| 2022-04-22 | 213.0 (-6.58%) | 34081 (7.43%) | 19726 | 57.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 228.0 (-14.77%) | 31724 (62.2%) | 13555 | 42.73 |
| 2022-04-08 | 267.5 (-4.8%) | 19559 (-65.34%) | 14691 | 75.11 |
| 2022-04-01 | 281.0 (-15.87%) | 56430 (37.9%) | 36957 | 65.49 |
| 2022-03-25 | 334.0 (-3.88%) | 40921 (-18.89%) | 31171 | 76.17 |
| 2022-03-18 | 347.5 (18.2%) | 50454 (158.94%) | 36173 | 71.7 |
| 2022-03-11 | 294.0 (2.8%) | 19484 (24.72%) | 13037 | 66.91 |
| 2022-03-04 | 286.0 (11.28%) | 15623 (36.2%) | 10177 | 65.14 |
| 2022-02-25 | 257.0 (-8.38%) | 11470 (-68.87%) | 6696 | 58.38 |
| 2022-02-18 | 280.5 (-4.59%) | 36842 (2.04%) | 26525 | 72.0 |
| 2022-02-11 | 294.0 (4.26%) | 36106 (198.84%) | 22893 | 63.4 |
| 2022-01-26 | 282.0 (7.43%) | 12082 (-2.39%) | 8255 | 68.32 |
| 2022-01-21 | 262.5 (-1.5%) | 12378 (11.35%) | 7096 | 57.33 |
| 2022-01-14 | 266.5 (1.33%) | 11117 (-20.1%) | 6834 | 61.47 |
| 2022-01-07 | 263.0 (-9.31%) | 13913 (75.78%) | 6975 | 50.13 |
