- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.6 (0.85%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 7 (-30.0%) |
| 2026-06-02 | 23.4 (-1.27%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-66.67%) |
| 2026-06-01 | 23.7 (1.94%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 30 (1400.0%) |
| 2026-05-29 | 23.25 (0.0%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 2 (-87.5%) |
| 2026-05-28 | 23.25 (0.43%) | 57 | -30 | 0 | 0 | 0 | 0.0% | 0.37 (-0.2) | 16 (33.33%) |
| 2026-05-27 | 23.15 (1.76%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 12 (-29.41%) |
| 2026-05-26 | 22.75 (-3.19%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 17 (-22.73%) |
| 2026-05-25 | 23.5 (0.64%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 22 (633.33%) |
| 2026-05-22 | 23.35 (-0.21%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 3 (-50.0%) |
| 2026-05-21 | 23.4 (0.21%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 6 (50.0%) |
| 2026-05-20 | 23.35 (-0.21%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 4 (-20.0%) |
| 2026-05-19 | 23.4 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 5 (25.0%) |
| 2026-05-18 | 23.4 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 4 (300.0%) |
| 2026-05-15 | 23.4 (0.43%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 1 (0.0%) |
| 2026-05-14 | 23.3 (0.87%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 1 (-87.5%) |
| 2026-05-13 | 23.1 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 8 (-50.0%) |
| 2026-05-12 | 23.1 (0.22%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 16 (300.0%) |
| 2026-05-11 | 23.05 (-0.65%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 4 (-42.86%) |
| 2026-05-08 | 23.2 (1.09%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 7 (-53.33%) |
| 2026-05-07 | 22.95 (0.0%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 15 (275.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.95 (0.0%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 4 (-60.0%) |
| 2026-05-05 | 22.95 (1.32%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 10 (25.0%) |
| 2026-05-04 | 22.65 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 8 (33.33%) |
| 2026-04-30 | 22.65 | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (N/A) | 6 (N/A) |
| 2026-04-29 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 0 (-100.0%) |
| 2026-04-28 | 23.1 (-1.28%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 27 (200.0%) |
| 2026-04-27 | 23.4 (0.0%) | 82 | -4 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 9 (-74.29%) |
| 2026-04-24 | 23.4 (1.3%) | 86 | 3 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 35 (84.21%) |
| 2026-04-23 | 23.1 (-1.91%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 19 (-76.25%) |
| 2026-04-22 | 23.55 (4.67%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 80 (-23.08%) |
| 2026-04-21 | 22.5 (2.27%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 104 (1980.0%) |
| 2026-04-20 | 22.0 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 5 (N/A) |
| 2026-04-17 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 0 (-100.0%) |
| 2026-04-16 | 22.75 (0.89%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 6 (-57.14%) |
| 2026-04-15 | 22.55 (3.68%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 14 (133.33%) |
| 2026-04-14 | 21.75 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 6 (-72.73%) |
| 2026-04-13 | 21.75 (-0.46%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 22 (10.0%) |
| 2026-04-10 | 21.85 (2.34%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 20 (53.85%) |
| 2026-04-09 | 21.35 (-1.84%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 13 (-13.33%) |
| 2026-04-08 | 21.75 (3.57%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 15 (50.0%) |
| 2026-04-07 | 21.0 (-2.55%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 10 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 21.55 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 9 (80.0%) |
| 2026-04-01 | 21.55 (2.62%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 5 (-70.59%) |
| 2026-03-31 | 21.0 (-2.33%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 17 (30.77%) |
| 2026-03-30 | 21.5 (2.87%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 13 (1200.0%) |
| 2026-03-27 | 20.9 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 1 (0.0%) |
| 2026-03-26 | 20.9 (-3.69%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 1 (-91.67%) |
| 2026-03-25 | 21.7 (0.0%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 12 (1100.0%) |
| 2026-03-24 | 21.7 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 1 (-83.33%) |
| 2026-03-23 | 21.7 (3.33%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 6 (20.0%) |
| 2026-03-20 | 21.0 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 5 (66.67%) |
| 2026-03-19 | 21.0 (0.24%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 3 (-75.0%) |
| 2026-03-18 | 20.95 (-0.24%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 12 (-42.86%) |
| 2026-03-17 | 21.0 (-0.47%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 21 (-8.7%) |
| 2026-03-16 | 21.1 (3.43%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 23 (2200.0%) |
| 2026-03-13 | 20.4 (-2.63%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 1 (-80.0%) |
| 2026-03-12 | 20.95 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 5 (N/A) |
| 2026-03-11 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 0 (-100.0%) |
| 2026-03-10 | 20.95 (0.24%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 9 (200.0%) |
| 2026-03-09 | 20.9 (-1.42%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 3 (-75.0%) |
| 2026-03-06 | 21.2 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 12 (N/A) |
| 2026-03-05 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.65 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 7 (N/A) |
| 2026-03-03 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 0 (-100.0%) |
| 2026-03-02 | 21.5 (4.37%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 4 (-50.0%) |
| 2026-02-26 | 20.6 (0.0%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 8 (14.29%) |
| 2026-02-25 | 20.6 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 7 (N/A) |
| 2026-02-24 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 0 (-100.0%) |
| 2026-02-23 | 20.95 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 4 (-76.47%) |
| 2026-02-11 | 20.95 (-0.48%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 17 (750.0%) |
| 2026-02-10 | 21.05 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 2 (N/A) |
| 2026-02-09 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 0 (N/A) |
| 2026-02-06 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 0 (-100.0%) |
| 2026-02-05 | 21.4 (1.66%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 2 (-60.0%) |
| 2026-02-04 | 21.05 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 5 (N/A) |
| 2026-02-03 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 0 (-100.0%) |
| 2026-02-02 | 21.0 (-0.47%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 11 (-52.17%) |
| 2026-01-30 | 21.1 (-1.63%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 23 (130.0%) |
| 2026-01-29 | 21.45 (0.23%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 10 (-50.0%) |
| 2026-01-28 | 21.4 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 20 (400.0%) |
| 2026-01-27 | 21.4 (1.18%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 4 (0.0%) |
| 2026-01-26 | 21.15 (0.24%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 4 (-86.67%) |
| 2026-01-23 | 21.1 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 30 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | None | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 0 (-100.0%) |
| 2026-01-21 | 21.5 | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 10 (N/A) |
| 2026-01-20 | None | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 0 (-100.0%) |
| 2026-01-19 | 21.8 (-0.23%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 7 (-41.67%) |
| 2026-01-16 | 21.85 | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 12 (N/A) |
| 2026-01-15 | None | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 0 (-100.0%) |
| 2026-01-14 | 21.9 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 15 (-16.67%) |
| 2026-01-13 | 21.9 (-2.67%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 18 (800.0%) |
| 2026-01-12 | 22.5 (7.14%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-50.0%) |
| 2026-01-09 | 21.0 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-84.0%) |
| 2026-01-08 | 21.0 (-1.64%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (47.06%) |
| 2026-01-07 | 21.35 (0.0%) | 105 | 5 | 0 | 0 | 0 | 0.0% | 0.69 (0.04) | 17 (88.89%) |
| 2026-01-06 | 21.35 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 9 (125.0%) |
| 2026-01-05 | 21.35 (-2.06%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 4 (300.0%) |
| 2026-01-02 | 21.8 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 1 (-85.71%) |
| 2025-12-31 | 21.8 (-2.9%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 7 (16.67%) |
| 2025-12-30 | 22.45 (5.4%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (0.0%) |
| 2025-12-29 | 21.3 (0.47%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (500.0%) |
| 2025-12-26 | 21.2 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 1 (-80.0%) |
| 2025-12-24 | 21.2 | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (N/A) | 5 (N/A) |
| 2025-12-23 | None | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.8 (2.83%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 15 (114.29%) |
| 2025-12-19 | 21.2 (-2.3%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 7 (-30.0%) |
| 2025-12-18 | 21.7 (3.33%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 10 (-23.08%) |
| 2025-12-17 | 21.0 (-1.18%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 13 (62.5%) |
| 2025-12-16 | 21.25 (-2.07%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 8 (-33.33%) |
| 2025-12-15 | 21.7 (-2.69%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 12 (71.43%) |
| 2025-12-12 | 22.3 (5.19%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 7 (-53.33%) |
| 2025-12-11 | 21.2 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 15 (200.0%) |
| 2025-12-10 | 21.2 (-2.3%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (-64.29%) |
| 2025-12-09 | 21.7 (2.36%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 14 (16.67%) |
| 2025-12-08 | 21.2 (-0.24%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 12 (-14.29%) |
| 2025-12-05 | 21.25 (-0.47%) | 102 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 14 (75.0%) |
| 2025-12-04 | 21.35 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (33.33%) |
| 2025-12-03 | 21.35 | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 6 (N/A) |
| 2025-12-02 | None | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-12-01 | 21.85 (0.92%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 14 (1300.0%) |
| 2025-11-28 | 21.65 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 1 (-66.67%) |
| 2025-11-27 | 21.65 (-1.59%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 3 (50.0%) |
| 2025-11-26 | 22.0 | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 2 (N/A) |
| 2025-11-25 | None | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-11-24 | 21.8 (3.32%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-91.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.1 (-2.76%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 23 (666.67%) |
| 2025-11-20 | 21.7 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 3 (-70.0%) |
| 2025-11-19 | 21.7 (-1.81%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 10 (42.86%) |
| 2025-11-18 | 22.1 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 7 (0.0%) |
| 2025-11-17 | 22.1 (-0.9%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 7 (-30.0%) |
| 2025-11-14 | 22.3 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 10 (42.86%) |
| 2025-11-13 | 22.3 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 7 (600.0%) |
| 2025-11-12 | 22.3 (-0.89%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 1 (-95.65%) |
| 2025-11-11 | 22.5 | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 23 (N/A) |
| 2025-11-10 | None | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-11-07 | 22.5 (-0.22%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (25.0%) |
| 2025-11-06 | 22.55 (2.27%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-33.33%) |
| 2025-11-05 | 22.05 (-0.23%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 6 (-76.0%) |
| 2025-11-04 | 22.1 (-1.56%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (4.17%) |
| 2025-11-03 | 22.45 (-0.66%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 24 (41.18%) |
| 2025-10-31 | 22.6 (-0.88%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 17 (41.67%) |
| 2025-10-30 | 22.8 (0.66%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 12 (71.43%) |
| 2025-10-29 | 22.65 (-0.22%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 7 (-22.22%) |
| 2025-10-28 | 22.7 (-0.44%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 9 (-50.0%) |
| 2025-10-27 | 22.8 (-0.87%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 18 (500.0%) |
| 2025-10-23 | 23.0 (-0.43%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 3 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.1 (0.22%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 6 (-50.0%) |
| 2025-10-21 | 23.05 (0.66%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 12 (140.0%) |
| 2025-10-20 | 22.9 (-2.35%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (66.67%) |
| 2025-10-17 | 23.45 (0.21%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 3 (-78.57%) |
| 2025-10-16 | 23.4 | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 14 (N/A) |
| 2025-10-15 | None | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-10-14 | 23.2 (0.43%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 12 (-36.84%) |
| 2025-10-13 | 23.1 (-0.22%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 19 (58.33%) |
| 2025-10-09 | 23.15 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 12 (-25.0%) |
| 2025-10-08 | 23.15 (-0.64%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 16 (300.0%) |
| 2025-10-07 | 23.3 (-0.21%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (0.0%) |
| 2025-10-03 | 23.35 (0.65%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-60.0%) |
| 2025-10-02 | 23.2 (-0.64%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 10 (150.0%) |
| 2025-10-01 | 23.35 (-0.64%) | 106 | -5 | 0 | 0 | 0 | 0.0% | 0.69 (-0.04) | 4 (100.0%) |
| 2025-09-30 | 23.5 (1.95%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 2 (-75.0%) |
| 2025-09-26 | 23.05 (-1.91%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 8 (0.0%) |
| 2025-09-25 | 23.5 (-1.05%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 8 (-70.37%) |
| 2025-09-24 | 23.75 | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (N/A) | 27 (N/A) |
| 2025-09-23 | None | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 0 (-100.0%) |
| 2025-09-22 | 23.35 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 6 (-72.73%) |
| 2025-09-19 | 23.35 (-0.64%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 22 (144.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.5 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 9 (0.0%) |
| 2025-09-17 | 23.5 (0.86%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 9 (-10.0%) |
| 2025-09-16 | 23.3 (0.22%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 10 (-16.67%) |
| 2025-09-15 | 23.25 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 12 (-42.86%) |
| 2025-09-12 | 23.25 (0.43%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 21 (2000.0%) |
| 2025-09-11 | 23.15 (-0.86%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-80.0%) |
| 2025-09-10 | 23.35 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 5 (-72.22%) |
| 2025-09-09 | 23.35 (-0.64%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 18 (200.0%) |
| 2025-09-08 | 23.5 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 6 (-14.29%) |
| 2025-09-05 | 23.5 (-0.42%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (133.33%) |
| 2025-09-04 | 23.6 (-0.21%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 3 (-76.92%) |
| 2025-09-03 | 23.65 (0.64%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 13 (116.67%) |
| 2025-09-02 | 23.5 (2.4%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 6 (-76.92%) |
| 2025-09-01 | 22.95 (-3.16%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 26 (160.0%) |
| 2025-08-29 | 23.7 (0.42%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 10 (25.0%) |
| 2025-08-28 | 23.6 (1.07%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 8 (-20.0%) |
| 2025-08-27 | 23.35 (0.21%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 10 (-56.52%) |
| 2025-08-26 | 23.3 (-1.48%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 23 (130.0%) |
| 2025-08-25 | 23.65 (-0.42%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (25.0%) |
| 2025-08-22 | 23.75 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 8 (-33.33%) |
| 2025-08-21 | 23.75 (2.59%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 12 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 23.15 (-1.7%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (900.0%) |
| 2025-08-19 | 23.55 (-0.63%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 1 (-92.31%) |
| 2025-08-18 | 23.7 (0.0%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 13 (18.18%) |
| 2025-08-15 | 23.7 (-0.63%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 11 (120.0%) |
| 2025-08-14 | 23.85 (0.63%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 5 (-64.29%) |
| 2025-08-13 | 23.7 (0.85%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 14 (-48.15%) |
| 2025-08-12 | 23.5 | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 27 (N/A) |
| 2025-08-11 | None | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 0 (-100.0%) |
| 2025-08-08 | 23.0 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 12 (0.0%) |
| 2025-08-07 | 23.0 | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 12 (N/A) |
| 2025-08-06 | None | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 0 (-100.0%) |
| 2025-08-05 | 23.1 | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 1 (N/A) |
| 2025-08-04 | None | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 0 (N/A) |
| 2025-08-01 | None | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 0 (-100.0%) |
| 2025-07-31 | 23.4 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 2 (-93.1%) |
| 2025-07-30 | 23.4 (-0.64%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 29 (163.64%) |
| 2025-07-29 | 23.55 (0.43%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 11 (1000.0%) |
| 2025-07-28 | 23.45 (0.64%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 1 (-80.0%) |
| 2025-07-25 | 23.3 (-0.64%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 5 (150.0%) |
| 2025-07-24 | 23.45 | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 2 (N/A) |
| 2025-07-23 | None | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.45 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 3 (50.0%) |
| 2025-07-21 | 23.45 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 2 (-85.71%) |
| 2025-07-18 | 23.45 (0.21%) | 115 | 5 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 14 (-66.67%) |
| 2025-07-17 | 23.4 (1.74%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 42 (180.0%) |
| 2025-07-16 | 23.0 (-2.13%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 15 (114.29%) |
| 2025-07-15 | 23.5 (1.29%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (75.0%) |
| 2025-07-14 | 23.2 (-1.28%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 4 (300.0%) |
| 2025-07-11 | 23.5 (1.73%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-75.0%) |
| 2025-07-10 | 23.1 (-0.22%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 4 (0.0%) |
| 2025-07-09 | 23.15 (-0.22%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 4 (-84.0%) |
| 2025-07-08 | 23.2 (-0.85%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 25 (92.31%) |
| 2025-07-07 | 23.4 (-0.85%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 13 (160.0%) |
| 2025-07-04 | 23.6 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 5 (25.0%) |
| 2025-07-03 | 23.6 (0.43%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 4 (-63.64%) |
| 2025-07-02 | 23.5 (1.29%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 11 (10.0%) |
| 2025-07-01 | 23.2 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 10 (400.0%) |
| 2025-06-30 | 23.2 (-0.85%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 2 (-60.0%) |
| 2025-06-27 | 23.4 (-0.43%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 5 (25.0%) |
| 2025-06-26 | 23.5 (1.08%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 4 (-33.33%) |
| 2025-06-25 | 23.25 (-1.69%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 6 (500.0%) |
| 2025-06-24 | 23.65 (2.6%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.05 (-0.86%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 3 (-70.0%) |
| 2025-06-20 | 23.25 (0.0%) | 112 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 10 (900.0%) |
| 2025-06-19 | 23.25 (0.22%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1 (-80.0%) |
| 2025-06-18 | 23.2 (-0.43%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 5 (0.0%) |
| 2025-06-17 | 23.3 (0.43%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 5 (0.0%) |
| 2025-06-16 | 23.2 (0.65%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 5 (-77.27%) |
| 2025-06-13 | 23.05 (-2.12%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 22 (69.23%) |
| 2025-06-12 | 23.55 | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (N/A) | 13 (N/A) |
| 2025-06-11 | None | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 0 (-100.0%) |
| 2025-06-10 | 23.6 (1.07%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 25 (-10.71%) |
| 2025-06-09 | 23.35 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 28 (64.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.6 (1.51%) | 61 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 47 (-31.88%) |
| 2026-05-29 | 23.25 (-0.43%) | 59 | -26 | 0 | 0 | 0.0% | 0.39 (-0.17) | 69 (213.64%) |
| 2026-05-22 | 23.35 (-0.21%) | 85 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 22 (-26.67%) |
| 2026-05-15 | 23.4 (0.86%) | 85 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 30 (-31.82%) |
| 2026-05-08 | 23.2 (2.43%) | 84 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 44 (4.76%) |
| 2026-04-30 | 22.65 (-3.21%) | 84 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 42 (-82.72%) |
| 2026-04-24 | 23.4 | 86 | 4 | 0 | 0 | 0.0% | 0.56 (0.02) | 243 (N/A) |
| 2026-04-17 | None | 82 | 1 | 0 | 0 | 0.0% | 0.54 (0.01) | 48 (N/A) |
| 2026-04-10 | 21.85 (1.39%) | 81 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 58 (31.82%) |
| 2026-04-02 | 21.55 (3.11%) | 81 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 44 (109.52%) |
| 2026-03-27 | 20.9 (-0.48%) | 81 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 21 (-67.19%) |
| 2026-03-20 | 21.0 (2.94%) | 82 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 64 (255.56%) |
| 2026-03-13 | 20.4 (-3.77%) | 82 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 18 (-21.74%) |
| 2026-03-06 | 21.2 (2.91%) | 82 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 23 (21.05%) |
| 2026-02-26 | 20.6 (-1.67%) | 83 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 19 (0.0%) |
| 2026-02-11 | 20.95 | 82 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 19 (N/A) |
| 2026-02-06 | None | 82 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 18 (N/A) |
| 2026-01-30 | 21.1 (0.0%) | 82 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 61 (29.79%) |
| 2026-01-23 | 21.1 (-3.43%) | 82 | -22 | 0 | 0 | 0.0% | 0.54 (-0.14) | 47 (0.0%) |
| 2026-01-16 | 21.85 (4.05%) | 104 | -2 | 0 | 0 | 0.0% | 0.68 (-0.01) | 47 (-20.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.0 (-3.67%) | 106 | 5 | 0 | 0 | 0.0% | 0.69 (0.03) | 59 (5800.0%) |
| 2026-01-02 | 21.8 (2.83%) | 101 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 1 (-95.24%) |
| 2025-12-26 | 21.2 (0.0%) | 101 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 21 (-58.0%) |
| 2025-12-19 | 21.2 (-4.93%) | 101 | -2 | 0 | 0 | 0.0% | 0.66 (-0.01) | 50 (-5.66%) |
| 2025-12-12 | 22.3 (4.94%) | 103 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 53 (26.19%) |
| 2025-12-05 | 21.25 (-1.85%) | 102 | -3 | 0 | 0 | 0.0% | 0.67 (-0.02) | 42 (425.0%) |
| 2025-11-28 | 21.65 (2.61%) | 105 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (-84.0%) |
| 2025-11-21 | 21.1 (-5.38%) | 105 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 50 (21.95%) |
| 2025-11-14 | 22.3 (-0.89%) | 106 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 41 (-35.94%) |
| 2025-11-07 | 22.5 (-0.44%) | 106 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 64 (1.59%) |
| 2025-10-31 | 22.6 (-1.74%) | 106 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 63 (142.31%) |
| 2025-10-23 | 23.0 (-1.92%) | 106 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 26 (-45.83%) |
| 2025-10-17 | 23.45 (1.3%) | 106 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 48 (50.0%) |
| 2025-10-09 | 23.15 (-0.86%) | 106 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 32 (60.0%) |
| 2025-10-03 | 23.35 (1.3%) | 106 | -5 | 0 | 0 | 0.0% | 0.69 (-0.04) | 20 (-59.18%) |
| 2025-09-26 | 23.05 (-1.28%) | 111 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 49 (-20.97%) |
| 2025-09-19 | 23.35 (0.43%) | 111 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 62 (21.57%) |
| 2025-09-12 | 23.25 (-1.06%) | 111 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 51 (-7.27%) |
| 2025-09-05 | 23.5 (-0.84%) | 111 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 55 (-9.84%) |
| 2025-08-29 | 23.7 (-0.21%) | 111 | -3 | 0 | 0 | 0.0% | 0.73 (-0.02) | 61 (38.64%) |
| 2025-08-22 | 23.75 (0.21%) | 114 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 44 (-22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.7 (3.04%) | 115 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 57 (128.0%) |
| 2025-08-08 | 23.0 | 115 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 25 (N/A) |
| 2025-08-01 | None | 115 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 43 (N/A) |
| 2025-07-25 | 23.3 (-0.64%) | 115 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 12 (-85.37%) |
| 2025-07-18 | 23.45 (-0.21%) | 115 | 4 | 0 | 0 | 0.0% | 0.75 (0.02) | 82 (74.47%) |
| 2025-07-11 | 23.5 (-0.42%) | 111 | -2 | 0 | 0 | 0.0% | 0.73 (-0.01) | 47 (46.88%) |
| 2025-07-04 | 23.6 (0.85%) | 113 | 1 | 0 | 0 | 0.0% | 0.74 (0.01) | 32 (68.42%) |
| 2025-06-27 | 23.4 (0.65%) | 112 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 19 (-26.92%) |
| 2025-06-20 | 23.25 (0.87%) | 112 | -4 | 0 | 0 | 0.0% | 0.73 (-0.03) | 26 (-70.45%) |
| 2025-06-13 | 23.05 (-1.28%) | 116 | 4 | 0 | 0 | 0.0% | 0.76 (0.03) | 88 (238.46%) |
| 2025-06-06 | 23.35 (0.65%) | 112 | -19 | 0 | 0 | 0.0% | 0.73 (-0.13) | 26 (-67.9%) |
| 2025-05-29 | 23.2 (0.0%) | 131 | -3 | 0 | 0 | 0.0% | 0.86 (-0.02) | 81 (-63.35%) |
| 2025-05-23 | 23.2 (-3.73%) | 134 | 5 | 0 | 0 | 0.0% | 0.88 (0.04) | 221 (57.86%) |
| 2025-05-16 | 24.1 (-1.83%) | 129 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 140 (108.96%) |
| 2025-05-09 | 24.55 (0.61%) | 130 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 67 (-34.95%) |
| 2025-05-02 | 24.4 (-4.31%) | 130 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 103 (106.0%) |
| 2025-04-25 | 25.5 (-4.32%) | 130 | -4 | 0 | 0 | 0.0% | 0.85 (-0.03) | 50 (-49.49%) |
| 2025-04-18 | 26.65 (4.72%) | 134 | -3 | 0 | -1 | 0.0% | 0.88 (-0.02) | 99 (-29.29%) |
| 2025-04-11 | 25.45 (-5.74%) | 137 | -14 | 1 | 1 | 0.73% | 0.9 (-0.09) | 140 (508.7%) |
| 2025-04-02 | 27.0 (-0.74%) | 151 | -1 | 0 | 0 | 0.0% | 0.99 (0.0) | 23 (-48.89%) |
| 2025-03-28 | 27.2 (-2.68%) | 152 | -17 | 0 | 0 | 0.0% | 0.99 (-0.12) | 45 (-56.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.95 (2.38%) | 169 | -6 | 0 | -2 | 0.0% | 1.11 (-0.03) | 104 (33.33%) |
| 2025-03-14 | 27.3 (-0.18%) | 175 | -10 | 2 | 0 | 1.14% | 1.14 (-0.07) | 78 (-9.3%) |
| 2025-03-07 | 27.35 (-0.55%) | 185 | -6 | 2 | 0 | 1.08% | 1.21 (-0.04) | 86 (-93.58%) |
| 2025-02-27 | 27.5 (-3.34%) | 191 | 45 | 2 | 0 | 1.05% | 1.25 (0.3) | 1340 (304.83%) |
| 2025-02-21 | 28.45 (13.12%) | 146 | -2 | 2 | 0 | 1.37% | 0.95 (-0.02) | 331 (771.05%) |
| 2025-02-14 | 25.15 (-1.76%) | 148 | 8 | 2 | 0 | 1.35% | 0.97 (0.05) | 38 (-24.0%) |
| 2025-02-07 | 25.6 (-1.16%) | 140 | 1 | 2 | 0 | 1.43% | 0.92 (0.01) | 50 (25.0%) |
| 2025-01-22 | 25.9 (-2.26%) | 139 | 0 | 2 | 0 | 1.44% | 0.91 (0.0) | 40 (-5.0%) |
| 2025-01-17 | 26.5 (0.38%) | 139 | 0 | 2 | 0 | 1.44% | 0.91 (0.0) | 42 (-22.2%) |
| 2025-01-10 | 26.4 | 139 | 0 | 2 | 0 | 1.44% | 0.91 (0.0) | 54 (N/A) |
| 2025-01-03 | None | 139 | 0 | 2 | 0 | 1.44% | 0.91 (0.0) | 29 (N/A) |
| 2024-12-31 | 26.4 (-0.38%) | 139 | 1 | 2 | 2 | 1.44% | 0.91 (0.01) | 30 (-56.14%) |
| 2024-12-27 | 26.5 (-0.93%) | 138 | 0 | 0 | -2 | 0.0% | 0.9 (0.0) | 68 (161.51%) |
| 2024-12-20 | 26.75 (-1.11%) | 138 | 0 | 2 | 0 | 1.45% | 0.9 (0.0) | 26 (-55.77%) |
| 2024-12-13 | 27.05 (-1.46%) | 138 | -2 | 2 | 0 | 1.45% | 0.9 (-0.02) | 59 (168.72%) |
| 2024-12-06 | 27.45 (0.92%) | 140 | -3 | 2 | 0 | 1.43% | 0.92 (-0.02) | 22 (-6.96%) |
| 2024-11-29 | 27.2 (0.37%) | 143 | 0 | 2 | 0 | 1.4% | 0.94 (0.0) | 23 (-64.64%) |
| 2024-11-22 | 27.1 (-1.63%) | 143 | 1 | 2 | 0 | 1.4% | 0.94 (0.01) | 66 (-35.76%) |
| 2024-11-15 | 27.55 (-0.54%) | 142 | -3 | 2 | 0 | 1.41% | 0.93 (-0.02) | 104 (-50.07%) |
| 2024-11-08 | 27.7 | 145 | 3 | 2 | 2 | 1.38% | 0.95 (0.02) | 208 (N/A) |
| 2024-11-01 | None | 142 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 13 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.1 (0.84%) | 142 | 1 | 0 | 0 | 0.0% | 0.93 (0.01) | 66 (197.98%) |
| 2024-10-18 | 29.85 (0.17%) | 141 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 22 (100.03%) |
| 2024-10-11 | 29.8 (-0.83%) | 141 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 11 (-71.75%) |
| 2024-10-04 | 30.05 (1.35%) | 142 | -2 | 0 | 0 | 0.0% | 0.93 (-0.01) | 39 (-48.89%) |
| 2024-09-27 | 29.65 (-1.5%) | 144 | 7 | 0 | 0 | 0.0% | 0.94 (0.04) | 77 (3.36%) |
| 2024-09-20 | 30.1 (-1.47%) | 137 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 75 (102.07%) |
| 2024-09-13 | 30.55 (0.83%) | 139 | -1 | 0 | 0 | 0.0% | 0.91 (-0.01) | 37 (-61.16%) |
| 2024-09-06 | 30.3 (-0.66%) | 140 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 95 (70.62%) |
| 2024-08-30 | 30.5 (0.99%) | 139 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 56 (1.78%) |
| 2024-08-23 | 30.2 (-1.79%) | 139 | -1 | 0 | 0 | 0.0% | 0.91 (-0.01) | 55 (-29.59%) |
| 2024-08-16 | 30.75 (2.5%) | 140 | 4 | 0 | 0 | 0.0% | 0.92 (0.03) | 78 (-53.93%) |
| 2024-08-09 | 30.0 (-2.28%) | 136 | -14 | 0 | 0 | 0.0% | 0.89 (-0.09) | 170 (-40.18%) |
| 2024-08-02 | 30.7 (-5.25%) | 150 | 2 | 0 | 0 | 0.0% | 0.98 (0.01) | 284 (462.0%) |
| 2024-07-26 | 32.4 (-1.37%) | 148 | -7 | 0 | 0 | 0.0% | 0.97 (-0.04) | 50 (-76.83%) |
| 2024-07-19 | 32.85 (-2.38%) | 155 | -8 | 0 | 0 | 0.0% | 1.01 (-0.06) | 218 (21.68%) |
| 2024-07-12 | 33.65 (-0.15%) | 163 | 18 | 0 | 0 | 0.0% | 1.07 (0.12) | 179 (64.65%) |
| 2024-07-05 | 33.7 (-0.44%) | 145 | 1 | 0 | 0 | 0.0% | 0.95 (0.01) | 108 (-82.9%) |
| 2024-06-28 | 33.85 (1.2%) | 144 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 637 (633.85%) |
| 2024-06-21 | 33.45 (1.52%) | 144 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 86 (26.48%) |
| 2024-06-14 | 32.95 (-1.49%) | 144 | -2 | 0 | 0 | 0.0% | 0.94 (-0.01) | 68 (-22.87%) |
| 2024-06-07 | 33.45 (0.15%) | 146 | 2 | 0 | 0 | 0.0% | 0.95 (0.01) | 89 (-50.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.4 (0.91%) | 144 | -10 | 0 | 0 | 0.0% | 0.94 (-0.07) | 180 (63.06%) |
| 2024-05-24 | 33.1 (0.61%) | 154 | -10 | 0 | 0 | 0.0% | 1.01 (-0.06) | 110 (-47.38%) |
| 2024-05-17 | 32.9 (0.3%) | 164 | -22 | 0 | 0 | 0.0% | 1.07 (-0.15) | 210 (1.99%) |
| 2024-05-10 | 32.8 (2.98%) | 186 | -14 | 0 | 0 | 0.0% | 1.22 (-0.09) | 206 (107.79%) |
| 2024-05-03 | 31.85 (1.76%) | 200 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 99 (-17.49%) |
| 2024-04-26 | 31.3 (0.32%) | 200 | -13 | 0 | 0 | 0.0% | 1.31 (-0.08) | 120 (-2.41%) |
| 2024-04-19 | 31.2 (-2.19%) | 213 | -13 | 0 | 0 | 0.0% | 1.39 (-0.09) | 123 (-14.94%) |
| 2024-04-12 | 31.9 (-1.24%) | 226 | -13 | 0 | 0 | 0.0% | 1.48 (-0.08) | 144 (-47.17%) |
| 2024-04-03 | 32.3 (-3.87%) | 239 | -14 | 0 | 0 | 0.0% | 1.56 (-0.09) | 273 (-11.83%) |
| 2024-03-29 | 33.6 (2.44%) | 253 | 12 | 0 | 0 | 0.0% | 1.65 (0.07) | 310 (164.27%) |
| 2024-03-22 | 32.8 (1.55%) | 241 | -27 | 0 | 0 | 0.0% | 1.58 (-0.17) | 117 (-40.75%) |
| 2024-03-15 | 32.3 (-0.62%) | 268 | -33 | 0 | 0 | 0.0% | 1.75 (-0.22) | 198 (-43.15%) |
| 2024-03-08 | 32.5 (-2.26%) | 301 | -20 | 0 | 0 | 0.0% | 1.97 (-0.13) | 349 (-17.19%) |
| 2024-03-01 | 33.25 (3.42%) | 321 | 39 | 0 | 0 | 0.0% | 2.1 (0.26) | 421 (23.46%) |
| 2024-02-23 | 32.15 (2.72%) | 282 | 6 | 0 | 0 | 0.0% | 1.84 (0.04) | 341 (183.83%) |
| 2024-02-16 | 31.3 (1.62%) | 276 | -9 | 0 | 0 | 0.0% | 1.8 (-0.06) | 120 (73.31%) |
| 2024-02-05 | 30.8 (-2.07%) | 285 | -27 | 0 | 0 | 0.0% | 1.86 (-0.18) | 69 (-85.46%) |
| 2024-02-02 | 31.45 (1.94%) | 312 | 6 | 0 | 0 | 0.0% | 2.04 (0.04) | 477 (111.01%) |
| 2024-01-26 | 30.85 (-1.44%) | 306 | -11 | 0 | 0 | 0.0% | 2.0 (-0.07) | 226 (-43.66%) |
| 2024-01-19 | 31.3 (-0.63%) | 317 | -17 | 0 | 0 | 0.0% | 2.07 (-0.11) | 401 (47.42%) |
| 2024-01-12 | 31.5 (-2.63%) | 334 | -6 | 0 | 0 | 0.0% | 2.18 (-0.04) | 272 (92.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 32.35 (-0.61%) | 340 | 9 | 0 | 0 | 0.0% | 2.22 (0.06) | 141 (-34.04%) |
| 2023-12-29 | 32.55 (0.62%) | 331 | -18 | 0 | 0 | 0.0% | 2.16 (-0.12) | 215 (-34.04%) |
| 2023-12-22 | 32.35 (-3.0%) | 349 | -3 | 0 | 0 | 0.0% | 2.28 (-0.02) | 326 (-32.72%) |
| 2023-12-15 | 33.35 (-3.47%) | 352 | -14 | 0 | 0 | 0.0% | 2.3 (-0.09) | 484 (-28.06%) |
| 2023-12-08 | 34.55 (-2.4%) | 366 | 8 | 0 | 0 | 0.0% | 2.39 (0.05) | 673 (-71.02%) |
| 2023-12-01 | 35.4 (2.91%) | 358 | -18 | 0 | 0 | 0.0% | 2.34 (-0.12) | 2324 (143.11%) |
| 2023-11-24 | 34.4 (7.67%) | 376 | -42 | 0 | 0 | 0.0% | 2.46 (-0.27) | 956 (85.45%) |
| 2023-11-17 | 31.95 (2.08%) | 418 | 35 | 0 | 0 | 0.0% | 2.73 (0.23) | 515 (-62.37%) |
| 2023-11-10 | 31.3 (-9.67%) | 383 | -139 | 0 | 0 | 0.0% | 2.5 (-0.91) | 1369 (41.68%) |
| 2023-11-03 | 34.65 (3.12%) | 522 | -40 | 0 | 0 | 0.0% | 3.41 (-0.26) | 966 (-14.77%) |
| 2023-10-27 | 33.6 (-0.44%) | 562 | -55 | 0 | 0 | 0.0% | 3.67 (-0.36) | 1134 (-16.81%) |
| 2023-10-20 | 33.75 (2.12%) | 617 | -40 | 0 | -9 | 0.0% | 4.03 (-0.27) | 1363 (-22.95%) |
| 2023-10-13 | 33.05 (-5.57%) | 657 | -132 | 9 | -6 | 1.37% | 4.3 (-0.86) | 1769 (-81.42%) |
| 2023-10-06 | 35.0 (2.19%) | 789 | 222 | 15 | 7 | 1.9% | 5.16 (1.45) | 9524 (210.8%) |
| 2023-09-28 | 34.25 (4.42%) | 567 | 19 | 8 | 5 | 1.41% | 3.71 (0.13) | 3064 (-55.06%) |
| 2023-09-22 | 32.8 (5.64%) | 548 | 80 | 3 | 1 | 0.55% | 3.58 (0.52) | 6818 (200.12%) |
| 2023-09-15 | 31.05 (8.38%) | 468 | 33 | 2 | 2 | 0.43% | 3.06 (0.22) | 2272 (247.48%) |
| 2023-09-08 | 28.65 (0.0%) | 435 | 12 | 0 | 0 | 0.0% | 2.84 (0.07) | 653 (-51.61%) |
| 2023-09-01 | 28.65 (-8.61%) | 423 | -106 | 0 | -61 | 0.0% | 2.77 (-0.69) | 1351 (-56.61%) |
| 2023-08-25 | 31.35 (9.81%) | 529 | 126 | 61 | 61 | 11.53% | 3.46 (0.82) | 3114 (382.32%) |
| 2023-08-18 | 28.55 (6.33%) | 403 | 10 | 0 | 0 | 0.0% | 2.64 (0.07) | 645 (268.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.85 (-4.96%) | 393 | -25 | 0 | 0 | 0.0% | 2.57 (-0.16) | 175 (-71.47%) |
| 2023-08-04 | 28.25 (-3.09%) | 418 | 13 | 0 | 0 | 0.0% | 2.73 (0.08) | 614 (-75.73%) |
| 2023-07-28 | 29.15 (-4.58%) | 405 | 16 | 0 | 0 | 0.0% | 2.65 (0.11) | 2532 (219.16%) |
| 2023-07-21 | 30.55 (9.5%) | 389 | 64 | 0 | 0 | 0.0% | 2.54 (0.41) | 793 (388.57%) |
| 2023-07-14 | 27.9 (-0.89%) | 325 | 3 | 0 | 0 | 0.0% | 2.13 (0.02) | 162 (-20.45%) |
| 2023-07-07 | 28.15 (4.07%) | 322 | -2 | 0 | 0 | 0.0% | 2.11 (-0.01) | 204 (-63.48%) |
| 2023-06-30 | 27.05 (-0.55%) | 324 | -10 | 0 | 0 | 0.0% | 2.12 (-0.06) | 559 (1513.39%) |
| 2023-06-21 | 27.2 (0.55%) | 334 | -8 | 0 | 0 | 0.0% | 2.18 (-0.06) | 34 (-77.76%) |
| 2023-06-16 | 27.05 (0.56%) | 342 | -22 | 0 | 0 | 0.0% | 2.24 (-0.14) | 155 (35.28%) |
| 2023-06-09 | 26.9 (-0.92%) | 364 | -52 | 0 | 0 | 0.0% | 2.38 (-0.34) | 115 (-79.98%) |
| 2023-06-02 | 27.15 (0.18%) | 416 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 575 (1426.34%) |
| 2023-05-26 | 27.1 (0.74%) | 416 | 1 | 0 | 0 | 0.0% | 2.72 (0.01) | 37 (-42.4%) |
| 2023-05-19 | 26.9 (0.0%) | 415 | -12 | 0 | 0 | 0.0% | 2.71 (-0.08) | 65 (-61.11%) |
| 2023-05-12 | 26.9 (-3.76%) | 427 | 5 | 0 | 0 | 0.0% | 2.79 (0.03) | 168 (130.55%) |
| 2023-05-05 | 27.95 (0.36%) | 422 | -15 | 0 | 0 | 0.0% | 2.76 (-0.1) | 73 (15.38%) |
| 2023-04-28 | 27.85 (0.54%) | 437 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 63 (-41.68%) |
| 2023-04-21 | 27.7 (-2.29%) | 437 | -15 | 0 | 0 | 0.0% | 2.86 (-0.1) | 108 (-29.2%) |
| 2023-04-14 | 28.35 (-0.18%) | 452 | -31 | 0 | 0 | 0.0% | 2.96 (-0.2) | 153 (392.65%) |
| 2023-04-07 | 28.4 (0.35%) | 483 | 0 | 0 | -1 | 0.0% | 3.16 (0.0) | 31 (-69.57%) |
| 2023-03-31 | 28.3 (-0.18%) | 483 | 37 | 1 | 0 | 0.21% | 3.16 (0.24) | 102 (-65.9%) |
| 2023-03-24 | 28.35 (1.43%) | 446 | -37 | 1 | 0 | 0.22% | 2.92 (-0.24) | 299 (-17.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.95 (0.0%) | 483 | -22 | 1 | 0 | 0.21% | 3.16 (-0.14) | 362 (-30.71%) |
| 2023-03-10 | 27.95 (0.54%) | 505 | -54 | 1 | 0 | 0.2% | 3.3 (-0.36) | 523 (102.93%) |
| 2023-03-03 | 27.8 (-0.18%) | 559 | -2 | 1 | 0 | 0.18% | 3.66 (-0.01) | 258 (-51.67%) |
| 2023-02-24 | 27.85 (3.34%) | 561 | 66 | 1 | 0 | 0.18% | 3.67 (0.43) | 533 (346.47%) |
| 2023-02-17 | 26.95 (0.0%) | 495 | 3 | 1 | 0 | 0.2% | 3.24 (0.02) | 119 (-37.7%) |
| 2023-02-10 | 26.95 (-0.37%) | 492 | 10 | 1 | 0 | 0.2% | 3.22 (0.07) | 191 (-15.93%) |
| 2023-02-03 | 27.05 (1.12%) | 482 | -7 | 1 | 0 | 0.21% | 3.15 (-0.05) | 228 (145.31%) |
| 2023-01-17 | 26.75 (1.13%) | 489 | 2 | 1 | 0 | 0.2% | 3.2 (0.02) | 93 (-51.01%) |
| 2023-01-13 | 26.45 (0.57%) | 487 | 1 | 1 | 0 | 0.21% | 3.18 (0.0) | 190 (192.18%) |
| 2023-01-06 | 26.3 (0.19%) | 486 | -24 | 1 | 0 | 0.21% | 3.18 (-0.15) | 65 (-18.88%) |
| 2022-12-30 | 26.25 (-0.57%) | 510 | -22 | 1 | 0 | 0.2% | 3.33 (-0.15) | 80 (-48.4%) |
| 2022-12-23 | 26.4 (-1.31%) | 532 | -26 | 1 | 0 | 0.19% | 3.48 (-0.17) | 155 (-3.5%) |
| 2022-12-16 | 26.75 (-1.29%) | 558 | 1 | 1 | 0 | 0.18% | 3.65 (0.01) | 161 (-49.55%) |
| 2022-12-09 | 27.1 (-1.28%) | 557 | -28 | 1 | 0 | 0.18% | 3.64 (-0.19) | 319 (-46.74%) |