- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 31.4 (0.8%) | 205 | -8 | 0 | 0 | 0 | 0.0% | 1.34 (-0.05) | 33 (9.86%) | 0.05% | 0.17% | 1.47% |
| 2024-04-23 | 31.15 (0.0%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 30 (86.35%) | 0.05% | 0.16% | 1.47% |
| 2024-04-22 | 31.15 (-0.16%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 16 (11.45%) | 0.03% | 0.17% | 1.45% |
| 2024-04-19 | 31.2 (-0.64%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 14 (44.05%) | 0.02% | 0.2% | 1.47% |
| 2024-04-18 | 31.4 (0.0%) | 213 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 10 (-65.96%) | 0.02% | 0.24% | 1.47% |
| 2024-04-17 | 31.4 (0.64%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 29 (-12.04%) | 0.05% | 0.27% | 1.48% |
| 2024-04-16 | 31.2 (-2.19%) | 216 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 33 (-5.81%) | 0.05% | 0.31% | 1.5% |
| 2024-04-15 | 31.9 (0.0%) | 218 | -8 | 0 | 0 | 0 | 0.0% | 1.43 (-0.05) | 35 (-9.94%) | 0.06% | 0.28% | 1.48% |
| 2024-04-12 | 31.9 (-0.31%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 39 (56.44%) | 0.06% | 0.24% | 1.52% |
| 2024-04-11 | 32.0 (-0.16%) | 229 | -9 | 0 | 0 | 0 | 0.0% | 1.5 (-0.06) | 25 (-55.29%) | 0.04% | 0.33% | 1.52% |
| 2024-04-10 | 32.05 (-0.31%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 56 (327.94%) | 0.09% | 0.47% | 1.56% |
| 2024-04-09 | 32.15 (-0.31%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 13 (28.98%) | 0.02% | 0.49% | 1.51% |
| 2024-04-08 | 32.25 (-0.15%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 10 (-89.41%) | 0.02% | 0.59% | 1.68% |
| 2024-04-03 | 32.3 (-1.07%) | 239 | 10 | 0 | 0 | 0 | 0.0% | 1.56 (0.06) | 96 (-13.93%) | 0.16% | 0.68% | 1.77% |
| 2024-04-02 | 32.65 (-3.12%) | 229 | -19 | 0 | 0 | 0 | 0.0% | 1.5 (-0.12) | 112 (72.56%) | 0.18% | 0.59% | 1.69% |
| 2024-04-01 | 33.7 (0.3%) | 248 | -5 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 65 (-12.38%) | 0.11% | 0.56% | 1.63% |
| 2024-03-29 | 33.6 (-1.03%) | 253 | -25 | 0 | 0 | 0 | 0.0% | 1.65 (-0.17) | 74 (5.72%) | 0.12% | 0.51% | 1.59% |
| 2024-03-28 | 33.95 (1.95%) | 278 | 4 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 70 (84.44%) | 0.11% | 0.42% | 1.57% |
| 2024-03-27 | 33.3 (0.91%) | 274 | 11 | 0 | 0 | 0 | 0.0% | 1.79 (0.07) | 38 (-60.38%) | 0.06% | 0.35% | 1.51% |
| 2024-03-26 | 33.0 (0.0%) | 263 | 23 | 0 | 0 | 0 | 0.0% | 1.72 (0.15) | 96 (200.1%) | 0.16% | 0.31% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 33.0 (0.61%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 32 (59.78%) | 0.05% | 0.18% | 1.83% |
| 2024-03-22 | 32.8 (0.61%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 20 (-22.89%) | 0.03% | 0.19% | 1.84% |
| 2024-03-21 | 32.6 (0.0%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 26 (44.36%) | 0.04% | 0.2% | 1.84% |
| 2024-03-20 | 32.6 (0.93%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 18 (19.92%) | 0.03% | 0.25% | 1.83% |
| 2024-03-19 | 32.3 (0.31%) | 243 | -10 | 0 | 0 | 0 | 0.0% | 1.59 (-0.06) | 15 (-61.01%) | 0.02% | 0.29% | 2.1% |
| 2024-03-18 | 32.2 (-0.31%) | 253 | -15 | 0 | 0 | 0 | 0.0% | 1.65 (-0.1) | 38 (73.1%) | 0.06% | 0.35% | 2.2% |
| 2024-03-15 | 32.3 (0.0%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 22 (-61.72%) | 0.04% | 0.32% | 2.25% |
| 2024-03-14 | 32.3 (0.16%) | 270 | -11 | 0 | 0 | 0 | 0.0% | 1.77 (-0.07) | 58 (40.04%) | 0.09% | 0.48% | 2.3% |
| 2024-03-13 | 32.25 (0.0%) | 281 | -15 | 0 | 0 | 0 | 0.0% | 1.84 (-0.1) | 41 (-19.48%) | 0.07% | 0.49% | 2.32% |
| 2024-03-12 | 32.25 (-0.15%) | 296 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 51 (105.6%) | 0.08% | 0.5% | 2.64% |
| 2024-03-11 | 32.3 (-0.62%) | 298 | -3 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 25 (-78.52%) | 0.04% | 0.54% | 2.77% |
| 2024-03-08 | 32.5 (-2.11%) | 301 | -4 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 116 (84.58%) | 0.19% | 0.57% | 2.78% |
| 2024-03-07 | 33.2 (0.0%) | 305 | -3 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 63 (26.42%) | 0.1% | 0.48% | 2.63% |
| 2024-03-06 | 33.2 (-0.15%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 50 (-32.47%) | 0.08% | 0.42% | 2.61% |
| 2024-03-05 | 33.25 (0.0%) | 308 | -13 | 0 | 0 | 0 | 0.0% | 2.01 (-0.09) | 74 (64.42%) | 0.12% | 0.5% | 2.59% |
| 2024-03-04 | 33.25 (0.0%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 45 (-23.79%) | 0.07% | 0.76% | 2.61% |
| 2024-03-01 | 33.25 (0.0%) | 321 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 59 (86.68%) | 0.1% | 0.76% | 2.62% |
| 2024-02-29 | 33.25 (-0.3%) | 324 | 5 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 31 (-67.89%) | 0.05% | 0.69% | 2.55% |
| 2024-02-27 | 33.35 (-1.91%) | 319 | 13 | 0 | 0 | 0 | 0.0% | 2.09 (0.09) | 98 (-57.52%) | 0.16% | 0.67% | 2.56% |
| 2024-02-26 | 34.0 (5.75%) | 306 | 24 | 0 | 0 | 0 | 0.0% | 2.0 (0.16) | 232 (452.8%) | 0.38% | 0.81% | 2.51% |
| 2024-02-23 | 32.15 (-0.31%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 42 (162.46%) | 0.07% | 0.56% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 32.25 (-0.15%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 16 (-21.19%) | 0.03% | 0.6% | 2.28% |
| 2024-02-21 | 32.3 (1.41%) | 281 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 20 (-88.91%) | 0.03% | 0.66% | 2.46% |
| 2024-02-20 | 31.85 (-1.24%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 183 (128.48%) | 0.3% | 0.74% | 2.55% |
| 2024-02-19 | 32.25 (3.04%) | 281 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.04) | 80 (15.93%) | 0.13% | 0.83% | 2.3% |
| 2024-02-16 | 31.3 (0.0%) | 276 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 69 (34.98%) | 0.11% | 0.91% | 2.23% |
| 2024-02-15 | 31.3 (1.62%) | 279 | -6 | 0 | 0 | 0 | 0.0% | 1.82 (-0.04) | 51 (-26.24%) | 0.08% | 0.85% | 2.19% |
| 2024-02-05 | 30.8 (-2.07%) | 285 | -27 | 0 | 0 | 0 | 0.0% | 1.86 (-0.18) | 69 (-70.58%) | 0.11% | 0.81% | 2.3% |
| 2024-02-02 | 31.45 (-2.93%) | 312 | 12 | 0 | 0 | 0 | 0.0% | 2.04 (0.08) | 235 (78.33%) | 0.39% | 0.78% | 2.25% |
| 2024-02-01 | 32.4 (3.35%) | 300 | -6 | 0 | 0 | 0 | 0.0% | 1.96 (-0.04) | 132 (325.33%) | 0.22% | 0.46% | 1.89% |
| 2024-01-31 | 31.35 (-0.16%) | 306 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 31 (15.1%) | 0.05% | 0.38% | 1.75% |
| 2024-01-30 | 31.4 (0.16%) | 309 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 27 (-47.12%) | 0.04% | 0.41% | 1.75% |
| 2024-01-29 | 31.35 (1.62%) | 313 | 7 | 0 | 0 | 0 | 0.0% | 2.05 (0.05) | 51 (34.27%) | 0.08% | 0.39% | 1.79% |
| 2024-01-26 | 30.85 (-0.64%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 38 (-54.98%) | 0.06% | 0.37% | 1.75% |
| 2024-01-25 | 31.05 (-1.43%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 84 (64.56%) | 0.14% | 0.42% | 1.73% |
| 2024-01-24 | 31.5 (-0.32%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 51 (287.06%) | 0.08% | 0.35% | 1.71% |
| 2024-01-23 | 31.6 (-0.63%) | 306 | -5 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 13 (-65.98%) | 0.02% | 0.41% | 1.69% |
| 2024-01-22 | 31.8 (1.6%) | 311 | -6 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 39 (-43.03%) | 0.06% | 0.6% | 1.75% |
| 2024-01-19 | 31.3 (2.79%) | 317 | -4 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 68 (62.85%) | 0.11% | 0.66% | 1.77% |
| 2024-01-18 | 30.45 (0.33%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 42 (-52.76%) | 0.07% | 0.6% | 1.75% |
| 2024-01-17 | 30.35 (-0.49%) | 322 | 14 | 0 | 0 | 0 | 0.0% | 2.11 (0.1) | 89 (-31.92%) | 0.15% | 0.59% | 1.75% |
| 2024-01-16 | 30.5 (-1.77%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 130 (83.56%) | 0.21% | 0.52% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 31.05 (-1.43%) | 307 | -27 | 0 | 0 | 0 | 0.0% | 2.01 (-0.17) | 71 (122.46%) | 0.12% | 0.5% | 1.68% |
| 2024-01-12 | 31.5 (-1.56%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 32 (-16.83%) | 0.05% | 0.45% | 1.76% |
| 2024-01-11 | 32.0 (1.43%) | 332 | -7 | 0 | 0 | 0 | 0.0% | 2.17 (-0.05) | 38 (-15.2%) | 0.06% | 0.42% | 1.85% |
| 2024-01-10 | 31.55 (-0.79%) | 339 | -6 | 0 | 0 | 0 | 0.0% | 2.22 (-0.04) | 45 (-61.52%) | 0.07% | 0.43% | 1.88% |
| 2024-01-09 | 31.8 (-1.55%) | 345 | 5 | 0 | 0 | 0 | 0.0% | 2.26 (0.04) | 118 (206.82%) | 0.19% | 0.4% | 1.97% |
| 2024-01-08 | 32.3 (-0.15%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 38 (173.2%) | 0.06% | 0.29% | 1.97% |
| 2024-01-05 | 32.35 (0.62%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 14 (-70.44%) | 0.02% | 0.28% | 2.06% |
| 2024-01-04 | 32.15 (-1.08%) | 340 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 47 (63.25%) | 0.08% | 0.3% | 2.21% |
| 2024-01-03 | 32.5 (-0.46%) | 337 | 5 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 29 (-42.75%) | 0.05% | 0.34% | 2.25% |
| 2024-01-02 | 32.65 (0.31%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 50 (81.13%) | 0.08% | 0.35% | 2.4% |
| 2023-12-29 | 32.55 (-1.36%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 28 (0.02%) | 0.05% | 0.35% | 2.78% |
| 2023-12-28 | 33.0 (2.8%) | 330 | 5 | 0 | 0 | 0 | 0.0% | 2.16 (0.03) | 28 (-60.77%) | 0.05% | 0.39% | 3.0% |
| 2023-12-27 | 32.1 (-0.31%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 71 (104.78%) | 0.12% | 0.43% | 3.42% |
| 2023-12-26 | 32.2 (-0.46%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 35 (-32.79%) | 0.06% | 0.38% | 3.71% |
| 2023-12-25 | 32.35 (0.0%) | 325 | -24 | 0 | 0 | 0 | 0.0% | 2.13 (-0.15) | 52 (-2.48%) | 0.09% | 0.41% | 5.16% |
| 2023-12-22 | 32.35 (-1.37%) | 349 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 53 (0.31%) | 0.09% | 0.53% | 6.22% |
| 2023-12-21 | 32.8 (-0.91%) | 348 | 6 | 0 | 0 | 0 | 0.0% | 2.28 (0.04) | 53 (29.82%) | 0.09% | 0.65% | 7.15% |
| 2023-12-20 | 33.1 (-0.15%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 41 (-22.7%) | 0.07% | 0.7% | 7.23% |
| 2023-12-19 | 33.15 (-0.15%) | 343 | -11 | 0 | 0 | 0 | 0.0% | 2.24 (-0.07) | 53 (-57.64%) | 0.09% | 0.72% | 7.29% |
| 2023-12-18 | 33.2 (-0.45%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 125 (2.55%) | 0.2% | 0.81% | 7.33% |
| 2023-12-15 | 33.35 (-1.91%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 122 (42.02%) | 0.2% | 0.79% | 7.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 34.0 (-0.44%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 86 (54.89%) | 0.14% | 0.75% | 7.17% |
| 2023-12-13 | 34.15 (0.59%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 55 (-46.82%) | 0.09% | 0.78% | 7.35% |
| 2023-12-12 | 33.95 (-0.59%) | 354 | -3 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 104 (-10.29%) | 0.17% | 0.81% | 7.38% |
| 2023-12-11 | 34.15 (-1.16%) | 357 | -9 | 0 | 0 | 0 | 0.0% | 2.33 (-0.06) | 116 (22.48%) | 0.19% | 0.83% | 7.32% |
| 2023-12-08 | 34.55 (1.77%) | 366 | 5 | 0 | 0 | 0 | 0.0% | 2.39 (0.03) | 95 (-7.75%) | 0.16% | 1.1% | 7.3% |
| 2023-12-07 | 33.95 (-0.73%) | 361 | -10 | 0 | 0 | 0 | 0.0% | 2.36 (-0.07) | 103 (37.39%) | 0.17% | 1.22% | 7.46% |
| 2023-12-06 | 34.2 (-0.44%) | 371 | 3 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 75 (-36.58%) | 0.12% | 1.51% | 7.8% |
| 2023-12-05 | 34.35 (-1.01%) | 368 | -7 | 0 | 0 | 0 | 0.0% | 2.41 (-0.04) | 118 (-58.12%) | 0.19% | 1.8% | 7.91% |
| 2023-12-04 | 34.7 (-1.98%) | 375 | 17 | 0 | 0 | 0 | 0.0% | 2.45 (0.11) | 282 (68.54%) | 0.46% | 3.11% | 8.58% |
| 2023-12-01 | 35.4 (-0.42%) | 358 | -31 | 0 | 0 | 0 | 0.0% | 2.34 (-0.2) | 167 (-40.88%) | 0.27% | 3.8% | 8.44% |
| 2023-11-30 | 35.55 (1.57%) | 389 | -30 | 0 | 0 | 0 | 0.0% | 2.54 (-0.2) | 283 (14.5%) | 0.46% | 4.54% | 8.42% |
| 2023-11-29 | 35.0 (0.57%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 247 (-73.24%) | 0.4% | 4.24% | 8.52% |
| 2023-11-28 | 34.8 (1.61%) | 421 | 33 | 0 | 0 | 0 | 0.0% | 2.75 (0.21) | 924 (31.87%) | 1.51% | 3.96% | 8.59% |
| 2023-11-27 | 34.25 (-0.44%) | 388 | 12 | 0 | 0 | 0 | 0.0% | 2.54 (0.08) | 701 (13.28%) | 1.15% | 2.58% | 7.26% |
| 2023-11-24 | 34.4 (7.5%) | 376 | 10 | 0 | 0 | 0 | 0.0% | 2.46 (0.07) | 619 (497.29%) | 1.01% | 1.56% | 6.22% |
| 2023-11-23 | 32.0 (0.0%) | 366 | -13 | 0 | 0 | 0 | 0.0% | 2.39 (-0.09) | 103 (35.74%) | 0.17% | 0.67% | 5.6% |
| 2023-11-22 | 32.0 (0.47%) | 379 | -9 | 0 | 0 | 0 | 0.0% | 2.48 (-0.06) | 76 (-3.4%) | 0.12% | 0.81% | 5.72% |
| 2023-11-21 | 31.85 (-0.62%) | 388 | -8 | 0 | 0 | 0 | 0.0% | 2.54 (-0.05) | 79 (1.33%) | 0.13% | 0.81% | 6.24% |
| 2023-11-20 | 32.05 (0.31%) | 396 | -22 | 0 | 0 | 0 | 0.0% | 2.59 (-0.14) | 78 (7.5%) | 0.13% | 0.8% | 6.33% |
| 2023-11-17 | 31.95 (0.0%) | 418 | 8 | 0 | 0 | 0 | 0.0% | 2.73 (0.05) | 72 (-62.35%) | 0.12% | 0.84% | 6.51% |
| 2023-11-16 | 31.95 (1.59%) | 410 | 13 | 0 | 0 | 0 | 0.0% | 2.68 (0.08) | 192 (158.48%) | 0.31% | 1.04% | 6.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 31.45 (0.64%) | 397 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 74 (4.7%) | 0.12% | 1.23% | 6.99% |
| 2023-11-14 | 31.25 (0.81%) | 395 | 16 | 0 | 0 | 0 | 0.0% | 2.58 (0.1) | 71 (-31.84%) | 0.12% | 1.34% | 7.46% |
| 2023-11-13 | 31.0 (-0.96%) | 379 | -4 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 104 (-45.97%) | 0.17% | 2.09% | 7.61% |
| 2023-11-10 | 31.3 (0.48%) | 383 | 14 | 0 | 0 | 0 | 0.0% | 2.5 (0.09) | 193 (-37.11%) | 0.32% | 2.24% | 7.9% |
| 2023-11-09 | 31.15 (-2.96%) | 369 | -76 | 0 | -6 | 0 | 0.0% | 2.41 (-0.5) | 307 (116.3%) | 0.5% | 2.18% | 8.09% |
| 2023-11-08 | 32.1 (0.31%) | 445 | -16 | 6 | 0 | 0 | 1.35% | 2.91 (-0.1) | 142 (-73.27%) | 0.23% | 2.24% | 8.1% |
| 2023-11-07 | 32.0 (-5.74%) | 461 | -65 | 6 | 0 | 0 | 1.3% | 3.01 (-0.43) | 531 (172.29%) | 0.87% | 2.48% | 9.74% |
| 2023-11-06 | 33.95 (-2.02%) | 526 | 4 | 6 | 6 | 0 | 1.14% | 3.44 (0.03) | 195 (26.08%) | 0.32% | 1.79% | 16.05% |
| 2023-11-03 | 34.65 (0.0%) | 522 | 9 | 0 | 0 | 0 | 0.0% | 3.41 (0.06) | 154 (-55.12%) | 0.25% | 1.58% | 22.71% |
| 2023-11-02 | 34.65 (0.0%) | 513 | -16 | 0 | 0 | 0 | 0.0% | 3.35 (-0.11) | 345 (19.59%) | 0.56% | 1.72% | 22.89% |
| 2023-11-01 | 34.65 (3.74%) | 529 | -6 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 288 (154.97%) | 0.47% | 1.44% | 22.99% |
| 2023-10-31 | 33.4 (-1.33%) | 535 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 113 (73.84%) | 0.18% | 1.62% | 22.83% |
| 2023-10-30 | 33.85 (0.74%) | 539 | -23 | 0 | 0 | 0 | 0.0% | 3.52 (-0.15) | 65 (-72.69%) | 0.11% | 1.65% | 23.4% |
| 2023-10-27 | 33.6 (-1.32%) | 562 | -31 | 0 | 0 | 0 | 0.0% | 3.67 (-0.21) | 238 (37.05%) | 0.39% | 1.85% | 24.11% |
| 2023-10-26 | 34.05 (0.74%) | 593 | -3 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 173 (-56.32%) | 0.28% | 2.01% | 24.51% |
| 2023-10-25 | 33.8 (3.05%) | 596 | -6 | 0 | 0 | 0 | 0.0% | 3.9 (-0.04) | 398 (199.33%) | 0.65% | 2.09% | 26.87% |
| 2023-10-24 | 32.8 (-0.91%) | 602 | -15 | 0 | 0 | 0 | 0.0% | 3.94 (-0.09) | 133 (-30.36%) | 0.22% | 2.03% | 26.88% |
| 2023-10-23 | 33.1 (-1.93%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 191 (-42.71%) | 0.31% | 2.08% | 27.41% |
| 2023-10-20 | 33.75 (3.37%) | 617 | -11 | 0 | 0 | 0 | 0.0% | 4.03 (-0.08) | 333 (47.96%) | 0.54% | 2.23% | 29.18% |
| 2023-10-19 | 32.65 (1.08%) | 628 | -12 | 0 | 0 | 0 | 0.0% | 4.11 (-0.07) | 225 (-37.56%) | 0.37% | 2.19% | 33.39% |
| 2023-10-18 | 32.3 (0.78%) | 640 | -2 | 0 | -5 | 0 | 0.0% | 4.18 (-0.02) | 360 (123.72%) | 0.59% | 2.33% | 35.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 32.05 (0.0%) | 642 | -2 | 5 | -4 | 2 | 0.78% | 4.2 (-0.01) | 161 (-42.95%) | 0.26% | 3.62% | 36.34% |
| 2023-10-16 | 32.05 (-3.03%) | 644 | -13 | 9 | 0 | 0 | 1.4% | 4.21 (-0.09) | 282 (-8.58%) | 0.46% | 10.53% | 36.66% |
| 2023-10-13 | 33.05 (0.92%) | 657 | -16 | 9 | 0 | 0 | 1.37% | 4.3 (-0.1) | 309 (-1.08%) | 0.51% | 17.05% | 36.91% |
| 2023-10-12 | 32.75 (1.87%) | 673 | -11 | 9 | -1 | 0 | 1.34% | 4.4 (-0.07) | 312 (-72.76%) | 0.51% | 16.98% | 36.83% |
| 2023-10-11 | 32.15 (-8.14%) | 684 | -105 | 10 | -5 | 0 | 1.46% | 4.47 (-0.69) | 1147 (-73.86%) | 1.88% | 17.13% | 37.3% |
| 2023-10-06 | 35.0 (-5.28%) | 789 | -250 | 15 | -1 | 0 | 1.9% | 5.16 (-1.63) | 4392 (2.8%) | 7.18% | 15.56% | 35.54% |
| 2023-10-05 | 36.95 (9.97%) | 1039 | 433 | 16 | 11 | 0 | 1.54% | 6.79 (2.83) | 4272 (1522.06%) | 6.98% | 9.15% | 28.7% |
| 2023-10-04 | 33.6 (1.51%) | 606 | 15 | 5 | -3 | 0 | 0.83% | 3.96 (0.1) | 263 (-35.51%) | 0.43% | 2.98% | 22.03% |
| 2023-10-03 | 33.1 (-2.07%) | 591 | 19 | 8 | 0 | 0 | 1.35% | 3.86 (0.12) | 408 (117.39%) | 0.67% | 3.34% | 21.7% |
| 2023-10-02 | 33.8 (-1.31%) | 572 | 5 | 8 | 0 | 0 | 1.4% | 3.74 (0.03) | 187 (-59.6%) | 0.31% | 5.31% | 21.24% |
| 2023-09-28 | 34.25 (-0.15%) | 567 | 3 | 8 | -1 | 0 | 1.41% | 3.71 (0.02) | 465 (-6.86%) | 0.76% | 5.67% | 21.29% |
| 2023-09-27 | 34.3 (2.39%) | 564 | -10 | 9 | 2 | 0 | 1.6% | 3.69 (-0.06) | 499 (3.81%) | 0.82% | 5.66% | 20.65% |
| 2023-09-26 | 33.5 (0.9%) | 574 | -69 | 7 | 3 | 0 | 1.22% | 3.75 (-0.45) | 480 (-70.3%) | 0.79% | 6.92% | 20.07% |
| 2023-09-25 | 33.2 (1.22%) | 643 | 95 | 4 | 1 | 0 | 0.62% | 4.2 (0.62) | 1619 (300.32%) | 2.65% | 10.89% | 19.81% |
| 2023-09-22 | 32.8 (0.61%) | 548 | -49 | 3 | 0 | 0 | 0.55% | 3.58 (-0.32) | 404 (-11.63%) | 0.66% | 11.14% | 18.13% |
| 2023-09-21 | 32.6 (0.0%) | 597 | -25 | 3 | -3 | 0 | 0.5% | 3.9 (-0.17) | 457 (-64.02%) | 0.75% | 11.49% | 20.41% |
| 2023-09-20 | 32.6 (-7.91%) | 622 | -97 | 6 | -4 | 0 | 0.96% | 4.07 (-0.63) | 1272 (-56.32%) | 2.08% | 11.33% | 21.27% |
| 2023-09-19 | 35.4 (3.66%) | 719 | -24 | 10 | 8 | 0 | 1.39% | 4.7 (-0.16) | 2912 (64.36%) | 4.76% | 9.96% | 19.28% |
| 2023-09-18 | 34.15 (9.98%) | 743 | 275 | 2 | 0 | 0 | 0.27% | 4.86 (1.8) | 1772 (185.54%) | 2.9% | 5.63% | 14.85% |
| 2023-09-15 | 31.05 (1.14%) | 468 | -72 | 2 | 1 | 0 | 0.43% | 3.06 (-0.47) | 620 (74.89%) | 1.01% | 3.71% | 12.08% |
| 2023-09-14 | 30.7 (-1.29%) | 540 | -5 | 1 | 0 | 0 | 0.19% | 3.53 (-0.03) | 354 (-18.56%) | 0.58% | 2.82% | 11.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 31.1 (5.25%) | 545 | 27 | 1 | 1 | 0 | 0.18% | 3.56 (0.17) | 435 (67.32%) | 0.71% | 2.57% | 11.25% |
| 2023-09-12 | 29.55 (-3.11%) | 518 | 45 | 0 | 0 | 0 | 0.0% | 3.39 (0.3) | 260 (-56.63%) | 0.43% | 2.17% | 10.6% |
| 2023-09-11 | 30.5 (6.46%) | 473 | 38 | 0 | 0 | 0 | 0.0% | 3.09 (0.25) | 600 (732.13%) | 0.98% | 1.84% | 10.2% |
| 2023-09-08 | 28.65 (-1.88%) | 435 | -10 | 0 | 0 | 0 | 0.0% | 2.84 (-0.07) | 72 (-64.79%) | 0.12% | 1.07% | 9.42% |
| 2023-09-07 | 29.2 (-0.51%) | 445 | -2 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 204 (8.08%) | 0.33% | 1.32% | 9.35% |
| 2023-09-06 | 29.35 (2.98%) | 447 | 21 | 0 | 0 | 0 | 0.0% | 2.92 (0.13) | 189 (210.2%) | 0.31% | 1.1% | 9.07% |
| 2023-09-05 | 28.5 (0.71%) | 426 | -8 | 0 | 0 | 0 | 0.0% | 2.79 (-0.05) | 61 (-51.53%) | 0.1% | 1.02% | 8.81% |
| 2023-09-04 | 28.3 (-1.22%) | 434 | 11 | 0 | 0 | 0 | 0.0% | 2.84 (0.07) | 126 (-43.52%) | 0.21% | 1.45% | 8.81% |
| 2023-09-01 | 28.65 (-1.88%) | 423 | 9 | 0 | 0 | 0 | 0.0% | 2.77 (0.06) | 223 (209.36%) | 0.36% | 2.21% | 8.64% |
| 2023-08-31 | 29.2 (0.34%) | 414 | 2 | 0 | 0 | 0 | 0.0% | 2.71 (0.02) | 72 (-49.56%) | 0.12% | 4.79% | 8.32% |
| 2023-08-30 | 29.1 (0.87%) | 412 | -6 | 0 | 0 | 0 | 0.0% | 2.69 (-0.04) | 143 (-55.47%) | 0.23% | 6.27% | 8.35% |
| 2023-08-29 | 28.85 (-3.03%) | 418 | -18 | 0 | -14 | 0 | 0.0% | 2.73 (-0.12) | 321 (-45.67%) | 0.52% | 6.13% | 8.37% |
| 2023-08-28 | 29.75 (-5.1%) | 436 | -93 | 14 | -47 | 0 | 3.21% | 2.85 (-0.61) | 591 (-67.17%) | 0.97% | 5.93% | 8.4% |
| 2023-08-25 | 31.35 (2.28%) | 529 | -37 | 61 | 61 | 0 | 11.53% | 3.46 (-0.24) | 1801 (83.96%) | 2.94% | 5.09% | 7.82% |
| 2023-08-24 | 30.65 (9.86%) | 566 | 165 | 0 | 0 | 0 | 0.0% | 3.7 (1.08) | 979 (1559.87%) | 1.6% | 2.5% | 5.15% |
| 2023-08-23 | 27.9 (0.54%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 59 (-70.38%) | 0.1% | 1.31% | 4.11% |
| 2023-08-22 | 27.75 (-1.07%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 199 (165.54%) | 0.33% | 1.28% | 4.62% |
| 2023-08-21 | 28.05 (-1.75%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 75 (-65.81%) | 0.12% | 0.98% | 6.61% |
| 2023-08-18 | 28.55 (-0.17%) | 403 | 9 | 0 | 0 | 0 | 0.0% | 2.64 (0.06) | 219 (-12.26%) | 0.36% | 1.05% | 7.57% |
| 2023-08-17 | 28.6 (5.73%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 250 (558.01%) | 0.41% | 0.75% | 7.25% |
| 2023-08-16 | 27.05 (2.66%) | 392 | 3 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 38 (123.59%) | 0.06% | 0.39% | 6.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 26.35 (0.76%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 17 (-85.96%) | 0.03% | 0.38% | 6.92% |
| 2023-08-14 | 26.15 (-2.61%) | 390 | -3 | 0 | 0 | 0 | 0.0% | 2.55 (-0.02) | 121 (289.61%) | 0.2% | 0.45% | 6.92% |
| 2023-08-11 | 26.85 (0.19%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 31 (-6.48%) | 0.05% | 0.29% | 6.79% |
| 2023-08-10 | 26.8 (-1.11%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 33 (22.32%) | 0.05% | 0.28% | 6.81% |
| 2023-08-09 | 27.1 (-0.91%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 27 (-56.65%) | 0.04% | 0.37% | 6.76% |
| 2023-08-08 | 27.35 (-2.5%) | 397 | -22 | 0 | 0 | 0 | 0.0% | 2.6 (-0.14) | 62 (194.91%) | 0.1% | 0.59% | 6.78% |
| 2023-08-07 | 28.05 (-0.71%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 21 (-27.37%) | 0.03% | 1.04% | 6.74% |
| 2023-08-04 | 28.25 (-0.88%) | 418 | 2 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 29 (-66.66%) | 0.05% | 1.39% | 6.77% |
| 2023-08-02 | 28.5 (-1.72%) | 416 | -9 | 0 | 0 | 0 | 0.0% | 2.72 (-0.06) | 87 (-44.16%) | 0.14% | 1.62% | 6.8% |
| 2023-08-01 | 29.0 (-1.69%) | 425 | 8 | 0 | 0 | 0 | 0.0% | 2.78 (0.05) | 157 (-53.85%) | 0.26% | 2.03% | 6.74% |
| 2023-07-31 | 29.5 (1.2%) | 417 | 12 | 0 | 0 | 0 | 0.0% | 2.73 (0.08) | 340 (45.43%) | 0.56% | 2.38% | 6.54% |
| 2023-07-28 | 29.15 (2.46%) | 405 | 12 | 0 | 0 | 0 | 0.0% | 2.65 (0.08) | 234 (37.02%) | 0.38% | 4.14% | 6.03% |
| 2023-07-27 | 28.45 (-6.72%) | 393 | -10 | 0 | 0 | 0 | 0.0% | 2.57 (-0.07) | 170 (-49.61%) | 0.28% | 4.84% | 5.68% |
| 2023-07-26 | 30.5 (1.5%) | 403 | -39 | 0 | 0 | 0 | 0.0% | 2.64 (-0.25) | 339 (-9.19%) | 0.55% | 4.6% | 5.41% |
| 2023-07-25 | 30.05 (-1.8%) | 442 | -75 | 0 | 0 | 0 | 0.0% | 2.89 (-0.49) | 373 (-73.6%) | 0.61% | 4.12% | 5.7% |
| 2023-07-24 | 30.6 (0.16%) | 517 | 128 | 0 | 0 | 0 | 0.0% | 3.38 (0.84) | 1414 (112.62%) | 2.31% | 3.57% | 5.1% |
| 2023-07-21 | 30.55 (9.11%) | 389 | 62 | 0 | 0 | 0 | 0.0% | 2.54 (0.4) | 665 (2741.11%) | 1.09% | 1.3% | 2.81% |
| 2023-07-20 | 28.0 (1.27%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 23 (-46.3%) | 0.04% | 0.27% | 1.75% |
| 2023-07-19 | 27.65 (-0.9%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 43 (11.75%) | 0.07% | 0.3% | 1.72% |
| 2023-07-18 | 27.9 (-0.36%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 39 (77.14%) | 0.06% | 0.24% | 1.67% |
| 2023-07-17 | 28.0 (0.36%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 22 (-45.14%) | 0.04% | 0.24% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 27.9 (-0.53%) | 325 | -5 | 0 | 0 | 0 | 0.0% | 2.13 (-0.03) | 40 (2.67%) | 0.07% | 0.27% | 1.66% |
| 2023-07-13 | 28.05 (0.36%) | 330 | 6 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 39 (846.09%) | 0.06% | 0.27% | 1.68% |
| 2023-07-12 | 27.95 (0.18%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 4 (-90.16%) | 0.01% | 0.28% | 1.68% |
| 2023-07-11 | 27.9 (-0.89%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 42 (13.54%) | 0.07% | 0.36% | 1.69% |
| 2023-07-10 | 28.15 (0.0%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 37 (-7.5%) | 0.06% | 0.35% | 1.64% |
| 2023-07-07 | 28.15 (-0.35%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 40 (-11.87%) | 0.07% | 0.33% | 1.59% |
| 2023-07-06 | 28.25 (0.0%) | 323 | -7 | 0 | 0 | 0 | 0.0% | 2.11 (-0.05) | 45 (-17.89%) | 0.07% | 0.29% | 1.62% |
| 2023-07-05 | 28.25 (1.62%) | 330 | 6 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 55 (61.88%) | 0.09% | 0.23% | 1.57% |
| 2023-07-04 | 27.8 (1.65%) | 324 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 34 (16.28%) | 0.06% | 0.99% | 1.52% |
| 2023-07-03 | 27.35 (1.11%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 29 (98.42%) | 0.05% | 0.94% | 1.52% |
| 2023-06-30 | 27.05 (0.56%) | 324 | -6 | 0 | 0 | 0 | 0.0% | 2.12 (-0.04) | 14 (67.21%) | 0.02% | 0.91% | 1.5% |
| 2023-06-29 | 26.9 (-0.37%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 8 (-98.29%) | 0.01% | 0.91% | 1.48% |
| 2023-06-28 | 27.0 (-0.18%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 519 (24443.26%) | 0.85% | 0.91% | 2.3% |
| 2023-06-27 | 27.05 (-0.18%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 2 (-85.11%) | 0.0% | 0.08% | 1.47% |
| 2023-06-26 | 27.1 (-0.37%) | 331 | -3 | 0 | 0 | 0 | 0.0% | 2.16 (-0.02) | 14 (-2.98%) | 0.02% | 0.11% | 1.47% |
| 2023-06-21 | 27.2 (0.0%) | 334 | -9 | 0 | 0 | 0 | 0.0% | 2.18 (-0.06) | 14 (108.67%) | 0.02% | 0.15% | 1.47% |
| 2023-06-20 | 27.2 (0.18%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 7 (-46.05%) | 0.01% | 0.21% | 1.47% |
| 2023-06-19 | 27.15 (0.37%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 13 (-28.0%) | 0.02% | 0.26% | 1.46% |
| 2023-06-16 | 27.05 (-0.55%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 18 (-52.67%) | 0.03% | 0.25% | 1.44% |
| 2023-06-15 | 27.2 (0.74%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 38 (-29.92%) | 0.06% | 0.25% | 1.44% |
| 2023-06-14 | 27.0 (0.0%) | 342 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 54 (59.48%) | 0.09% | 0.2% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 27.0 (0.0%) | 345 | -18 | 0 | 0 | 0 | 0.0% | 2.26 (-0.11) | 34 (209.17%) | 0.06% | 0.2% | 1.34% |
| 2023-06-12 | 27.0 (0.37%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 11 (-30.99%) | 0.02% | 0.17% | 1.3% |
| 2023-06-09 | 26.9 (0.37%) | 364 | -4 | 0 | 0 | 0 | 0.0% | 2.38 (-0.03) | 16 (163.68%) | 0.03% | 0.19% | 1.3% |
| 2023-06-08 | 26.8 (-0.74%) | 368 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 6 (-89.17%) | 0.01% | 0.23% | 1.41% |
| 2023-06-07 | 27.0 (-0.37%) | 373 | -39 | 0 | 0 | 0 | 0.0% | 2.44 (-0.25) | 56 (299.62%) | 0.09% | 0.24% | 1.47% |
| 2023-06-06 | 27.1 (0.0%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 14 (-39.33%) | 0.02% | 0.15% | 1.38% |
| 2023-06-05 | 27.1 (-0.18%) | 412 | -4 | 0 | 0 | 0 | 0.0% | 2.69 (-0.03) | 23 (-40.9%) | 0.04% | 0.97% | 1.39% |
| 2023-06-02 | 27.15 (0.37%) | 416 | 2 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 39 (199.71%) | 0.06% | 0.94% | 1.38% |
| 2023-06-01 | 27.05 (-0.18%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 13 (550.75%) | 0.02% | 0.89% | 1.35% |
| 2023-05-31 | 27.1 (0.0%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 2 (-99.61%) | 0.0% | 0.88% | 1.36% |
| 2023-05-30 | 27.1 (0.0%) | 414 | -2 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 515 (8217.97%) | 0.84% | 0.9% | 1.39% |
| 2023-05-29 | 27.1 (0.0%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 6 (-12.41%) | 0.01% | 0.07% | 0.57% |
| 2023-05-26 | 27.1 (0.18%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 7 (-35.88%) | 0.01% | 0.06% | 0.57% |
| 2023-05-25 | 27.05 (-0.37%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 11 (-18.74%) | 0.02% | 0.07% | 0.57% |
| 2023-05-24 | 27.15 (0.18%) | 416 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 13 (239.2%) | 0.02% | 0.08% | 0.57% |
| 2023-05-23 | 27.1 (0.0%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 4 (96.66%) | 0.01% | 0.09% | 0.57% |
| 2023-05-22 | 27.1 (0.74%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 2 (-86.48%) | 0.0% | 0.09% | 0.61% |
| 2023-05-19 | 26.9 (-0.37%) | 415 | -4 | 0 | 0 | 0 | 0.0% | 2.71 (-0.03) | 15 (6.58%) | 0.02% | 0.11% | 0.66% |
| 2023-05-18 | 27.0 (0.0%) | 419 | -5 | 0 | 0 | 0 | 0.0% | 2.74 (-0.03) | 14 (-29.43%) | 0.02% | 0.22% | 0.68% |
| 2023-05-17 | 27.0 (-0.18%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 20 (233.33%) | 0.03% | 0.27% | 0.66% |
| 2023-05-16 | 27.05 (0.37%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 6 (-41.67%) | 0.01% | 0.24% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 26.95 (0.19%) | 424 | -3 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 10 (-87.76%) | 0.02% | 0.26% | 0.69% |
| 2023-05-12 | 26.9 (-3.06%) | 427 | -4 | 0 | 0 | 0 | 0.0% | 2.79 (-0.03) | 84 (91.02%) | 0.14% | 0.27% | 0.74% |
| 2023-05-11 | 27.75 (-1.07%) | 431 | 2 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 44 (4300.0%) | 0.07% | 0.17% | 0.67% |
| 2023-05-10 | 28.05 (0.54%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 1 (-94.46%) | 0.0% | 0.13% | 0.64% |
| 2023-05-09 | 27.9 (-0.36%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 18 (-14.85%) | 0.03% | 0.16% | 0.68% |
| 2023-05-08 | 28.0 (0.18%) | 430 | 8 | 0 | 0 | 0 | 0.0% | 2.81 (0.05) | 21 (6.0%) | 0.03% | 0.15% | 0.68% |
| 2023-05-05 | 27.95 (0.18%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 20 (17.65%) | 0.03% | 0.12% | 0.68% |
| 2023-05-04 | 27.9 (0.36%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 17 (-15.0%) | 0.03% | 0.1% | 0.67% |
| 2023-05-03 | 27.8 (0.36%) | 422 | -15 | 0 | 0 | 0 | 0.0% | 2.76 (-0.1) | 20 (25.0%) | 0.03% | 0.09% | 0.66% |
| 2023-05-02 | 27.7 (-0.54%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 16 (422.88%) | 0.03% | 0.09% | 0.65% |
| 2023-04-28 | 27.85 (-0.18%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 3 (-49.0%) | 0.01% | 0.1% | 0.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 31.2 (0.0%) | 0 | -213 | 0 | 0 | 0 | N/A (0) | 97 (-21.09%) |
| 2024-04-19 | 31.2 (-2.19%) | 213 | -13 | 0 | 0 | 0.0% | 1.39 (-0.09) | 123 (-14.94%) |
| 2024-04-12 | 31.9 (-1.24%) | 226 | -13 | 0 | 0 | 0.0% | 1.48 (-0.08) | 144 (-47.17%) |
| 2024-04-03 | 32.3 (-3.87%) | 239 | -14 | 0 | 0 | 0.0% | 1.56 (-0.09) | 273 (-11.83%) |
| 2024-03-29 | 33.6 (2.44%) | 253 | 12 | 0 | 0 | 0.0% | 1.65 (0.07) | 310 (164.27%) |
| 2024-03-22 | 32.8 (1.55%) | 241 | -27 | 0 | 0 | 0.0% | 1.58 (-0.17) | 117 (-40.75%) |
| 2024-03-15 | 32.3 (-0.62%) | 268 | -33 | 0 | 0 | 0.0% | 1.75 (-0.22) | 198 (-43.15%) |
| 2024-03-08 | 32.5 (-2.26%) | 301 | -20 | 0 | 0 | 0.0% | 1.97 (-0.13) | 349 (-17.19%) |
| 2024-03-01 | 33.25 (3.42%) | 321 | 39 | 0 | 0 | 0.0% | 2.1 (0.26) | 421 (23.46%) |
| 2024-02-23 | 32.15 (2.72%) | 282 | 6 | 0 | 0 | 0.0% | 1.84 (0.04) | 341 (183.83%) |
| 2024-02-16 | 31.3 (1.62%) | 276 | -9 | 0 | 0 | 0.0% | 1.8 (-0.06) | 120 (73.31%) |
| 2024-02-05 | 30.8 (-2.07%) | 285 | -27 | 0 | 0 | 0.0% | 1.86 (-0.18) | 69 (-85.46%) |
| 2024-02-02 | 31.45 (1.94%) | 312 | 6 | 0 | 0 | 0.0% | 2.04 (0.04) | 477 (111.01%) |
| 2024-01-26 | 30.85 (-1.44%) | 306 | -11 | 0 | 0 | 0.0% | 2.0 (-0.07) | 226 (-43.66%) |
| 2024-01-19 | 31.3 (-0.63%) | 317 | -17 | 0 | 0 | 0.0% | 2.07 (-0.11) | 401 (47.42%) |
| 2024-01-12 | 31.5 (-2.63%) | 334 | -6 | 0 | 0 | 0.0% | 2.18 (-0.04) | 272 (92.08%) |
| 2024-01-05 | 32.35 (-0.61%) | 340 | 9 | 0 | 0 | 0.0% | 2.22 (0.06) | 141 (-34.04%) |
| 2023-12-29 | 32.55 (0.62%) | 331 | -18 | 0 | 0 | 0.0% | 2.16 (-0.12) | 215 (-34.04%) |
| 2023-12-22 | 32.35 (-3.0%) | 349 | -3 | 0 | 0 | 0.0% | 2.28 (-0.02) | 326 (-32.72%) |
| 2023-12-15 | 33.35 (-3.47%) | 352 | -14 | 0 | 0 | 0.0% | 2.3 (-0.09) | 484 (-28.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 34.55 (-2.4%) | 366 | 8 | 0 | 0 | 0.0% | 2.39 (0.05) | 673 (-71.02%) |
| 2023-12-01 | 35.4 (2.91%) | 358 | -18 | 0 | 0 | 0.0% | 2.34 (-0.12) | 2324 (143.11%) |
| 2023-11-24 | 34.4 (7.67%) | 376 | -42 | 0 | 0 | 0.0% | 2.46 (-0.27) | 956 (85.45%) |
| 2023-11-17 | 31.95 (2.08%) | 418 | 35 | 0 | 0 | 0.0% | 2.73 (0.23) | 515 (-62.37%) |
| 2023-11-10 | 31.3 (-9.67%) | 383 | -139 | 0 | 0 | 0.0% | 2.5 (-0.91) | 1369 (41.68%) |
| 2023-11-03 | 34.65 (3.12%) | 522 | -40 | 0 | 0 | 0.0% | 3.41 (-0.26) | 966 (-14.77%) |
| 2023-10-27 | 33.6 (-0.44%) | 562 | -55 | 0 | 0 | 0.0% | 3.67 (-0.36) | 1134 (-16.81%) |
| 2023-10-20 | 33.75 (2.12%) | 617 | -40 | 0 | -9 | 0.0% | 4.03 (-0.27) | 1363 (-22.95%) |
| 2023-10-13 | 33.05 (-5.57%) | 657 | -132 | 9 | -6 | 1.37% | 4.3 (-0.86) | 1769 (-81.42%) |
| 2023-10-06 | 35.0 (2.19%) | 789 | 222 | 15 | 7 | 1.9% | 5.16 (1.45) | 9524 (210.8%) |
| 2023-09-28 | 34.25 (4.42%) | 567 | 19 | 8 | 5 | 1.41% | 3.71 (0.13) | 3064 (-55.06%) |
| 2023-09-22 | 32.8 (5.64%) | 548 | 80 | 3 | 1 | 0.55% | 3.58 (0.52) | 6818 (200.12%) |
| 2023-09-15 | 31.05 (8.38%) | 468 | 33 | 2 | 2 | 0.43% | 3.06 (0.22) | 2272 (247.48%) |
| 2023-09-08 | 28.65 (0.0%) | 435 | 12 | 0 | 0 | 0.0% | 2.84 (0.07) | 653 (-51.61%) |
| 2023-09-01 | 28.65 (-8.61%) | 423 | -106 | 0 | -61 | 0.0% | 2.77 (-0.69) | 1351 (-56.61%) |
| 2023-08-25 | 31.35 (9.81%) | 529 | 126 | 61 | 61 | 11.53% | 3.46 (0.82) | 3114 (382.32%) |
| 2023-08-18 | 28.55 (6.33%) | 403 | 10 | 0 | 0 | 0.0% | 2.64 (0.07) | 645 (268.11%) |
| 2023-08-11 | 26.85 (-4.96%) | 393 | -25 | 0 | 0 | 0.0% | 2.57 (-0.16) | 175 (-71.47%) |
| 2023-08-04 | 28.25 (-3.09%) | 418 | 13 | 0 | 0 | 0.0% | 2.73 (0.08) | 614 (-75.73%) |
| 2023-07-28 | 29.15 (-4.58%) | 405 | 16 | 0 | 0 | 0.0% | 2.65 (0.11) | 2532 (219.16%) |
| 2023-07-21 | 30.55 (9.5%) | 389 | 64 | 0 | 0 | 0.0% | 2.54 (0.41) | 793 (388.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 27.9 (-0.89%) | 325 | 3 | 0 | 0 | 0.0% | 2.13 (0.02) | 162 (-20.45%) |
| 2023-07-07 | 28.15 (4.07%) | 322 | -2 | 0 | 0 | 0.0% | 2.11 (-0.01) | 204 (-63.48%) |
| 2023-06-30 | 27.05 (-0.55%) | 324 | -10 | 0 | 0 | 0.0% | 2.12 (-0.06) | 559 (1513.39%) |
| 2023-06-21 | 27.2 (0.55%) | 334 | -8 | 0 | 0 | 0.0% | 2.18 (-0.06) | 34 (-77.76%) |
| 2023-06-16 | 27.05 (0.56%) | 342 | -22 | 0 | 0 | 0.0% | 2.24 (-0.14) | 155 (35.28%) |
| 2023-06-09 | 26.9 (-0.92%) | 364 | -52 | 0 | 0 | 0.0% | 2.38 (-0.34) | 115 (-79.98%) |
| 2023-06-02 | 27.15 (0.18%) | 416 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 575 (1426.34%) |
| 2023-05-26 | 27.1 (0.74%) | 416 | 1 | 0 | 0 | 0.0% | 2.72 (0.01) | 37 (-42.4%) |
| 2023-05-19 | 26.9 (0.0%) | 415 | -12 | 0 | 0 | 0.0% | 2.71 (-0.08) | 65 (-61.11%) |
| 2023-05-12 | 26.9 (-3.76%) | 427 | 5 | 0 | 0 | 0.0% | 2.79 (0.03) | 168 (130.55%) |
| 2023-05-05 | 27.95 (0.36%) | 422 | -15 | 0 | 0 | 0.0% | 2.76 (-0.1) | 73 (15.38%) |
| 2023-04-28 | 27.85 (0.54%) | 437 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 63 (-41.68%) |
| 2023-04-21 | 27.7 (-2.29%) | 437 | -15 | 0 | 0 | 0.0% | 2.86 (-0.1) | 108 (-29.2%) |
| 2023-04-14 | 28.35 (-0.18%) | 452 | -31 | 0 | 0 | 0.0% | 2.96 (-0.2) | 153 (392.65%) |
| 2023-04-07 | 28.4 (0.35%) | 483 | 0 | 0 | -1 | 0.0% | 3.16 (0.0) | 31 (-69.57%) |
| 2023-03-31 | 28.3 (-0.18%) | 483 | 37 | 1 | 0 | 0.21% | 3.16 (0.24) | 102 (-65.9%) |
| 2023-03-24 | 28.35 (1.43%) | 446 | -37 | 1 | 0 | 0.22% | 2.92 (-0.24) | 299 (-17.38%) |
| 2023-03-17 | 27.95 (0.0%) | 483 | -22 | 1 | 0 | 0.21% | 3.16 (-0.14) | 362 (-30.71%) |
| 2023-03-10 | 27.95 (0.54%) | 505 | -54 | 1 | 0 | 0.2% | 3.3 (-0.36) | 523 (102.93%) |
| 2023-03-03 | 27.8 (-0.18%) | 559 | -2 | 1 | 0 | 0.18% | 3.66 (-0.01) | 258 (-51.67%) |
| 2023-02-24 | 27.85 (3.34%) | 561 | 66 | 1 | 0 | 0.18% | 3.67 (0.43) | 533 (346.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.95 (0.0%) | 495 | 3 | 1 | 0 | 0.2% | 3.24 (0.02) | 119 (-37.7%) |
| 2023-02-10 | 26.95 (-0.37%) | 492 | 10 | 1 | 0 | 0.2% | 3.22 (0.07) | 191 (-15.93%) |
| 2023-02-03 | 27.05 (1.12%) | 482 | -7 | 1 | 0 | 0.21% | 3.15 (-0.05) | 228 (145.31%) |
| 2023-01-17 | 26.75 (1.13%) | 489 | 2 | 1 | 0 | 0.2% | 3.2 (0.02) | 93 (-51.01%) |
| 2023-01-13 | 26.45 (0.57%) | 487 | 1 | 1 | 0 | 0.21% | 3.18 (0.0) | 190 (192.18%) |
| 2023-01-06 | 26.3 (0.19%) | 486 | -24 | 1 | 0 | 0.21% | 3.18 (-0.15) | 65 (-18.88%) |
| 2022-12-30 | 26.25 (-0.57%) | 510 | -22 | 1 | 0 | 0.2% | 3.33 (-0.15) | 80 (-48.4%) |
| 2022-12-23 | 26.4 (-1.31%) | 532 | -26 | 1 | 0 | 0.19% | 3.48 (-0.17) | 155 (-3.5%) |
| 2022-12-16 | 26.75 (-1.29%) | 558 | 1 | 1 | 0 | 0.18% | 3.65 (0.01) | 161 (-49.55%) |
| 2022-12-09 | 27.1 (-1.28%) | 557 | -28 | 1 | 0 | 0.18% | 3.64 (-0.19) | 319 (-46.74%) |
| 2022-12-02 | 27.45 (2.62%) | 585 | 9 | 1 | 0 | 0.17% | 3.83 (0.06) | 599 (53.11%) |
| 2022-11-25 | 26.75 (0.56%) | 576 | 12 | 1 | 0 | 0.17% | 3.77 (0.08) | 391 (-26.6%) |
| 2022-11-18 | 26.6 (-1.66%) | 564 | -61 | 1 | 0 | 0.18% | 3.69 (-0.4) | 533 (-56.75%) |
| 2022-11-11 | 27.05 (-1.46%) | 625 | -67 | 1 | 0 | 0.16% | 4.09 (-0.43) | 1232 (91.7%) |
| 2022-11-04 | 27.45 (-1.79%) | 692 | -127 | 1 | 0 | 0.14% | 4.52 (-0.84) | 643 (-43.6%) |
| 2022-10-28 | 27.95 (1.82%) | 819 | 77 | 1 | 0 | 0.12% | 5.36 (0.51) | 1140 (6.15%) |
| 2022-10-21 | 27.45 (3.58%) | 742 | 50 | 1 | 0 | 0.13% | 4.85 (0.33) | 1074 (14.16%) |
| 2022-10-14 | 26.5 (2.32%) | 692 | 22 | 1 | 1 | 0.14% | 4.52 (0.14) | 940 (45.72%) |
| 2022-10-07 | 25.9 (7.47%) | 670 | 139 | 0 | 0 | 0.0% | 4.38 (0.91) | 645 (-26.54%) |
| 2022-09-30 | 24.1 (-3.41%) | 531 | -296 | 0 | 0 | 0.0% | 3.47 (-1.94) | 878 (13.39%) |
| 2022-09-23 | 24.95 (-6.55%) | 827 | -152 | 0 | -13 | 0.0% | 5.41 (-0.99) | 775 (-18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 26.7 (-3.26%) | 979 | -19 | 13 | -5 | 1.33% | 6.4 (-0.13) | 948 (-9.38%) |
| 2022-09-08 | 27.6 (-2.82%) | 998 | -81 | 18 | -2 | 1.8% | 6.53 (-0.53) | 1047 (-66.36%) |
| 2022-09-02 | 28.4 (-5.33%) | 1079 | -92 | 20 | -4 | 1.85% | 7.06 (-0.6) | 3112 (-75.73%) |
| 2022-08-26 | 30.0 (3.63%) | 1171 | 267 | 24 | 12 | 2.05% | 7.66 (1.75) | 12824 (277.63%) |
| 2022-08-19 | 28.95 (10.29%) | 904 | 305 | 12 | 6 | 1.33% | 5.91 (1.99) | 3396 (36.38%) |
| 2022-08-12 | 26.25 (-0.94%) | 599 | -77 | 6 | -19 | 1.0% | 3.92 (-0.5) | 2490 (-59.53%) |
| 2022-08-05 | 26.5 (19.64%) | 676 | 370 | 25 | 25 | 3.7% | 4.42 (2.42) | 6153 (2495.07%) |
| 2022-07-29 | 22.15 (-4.53%) | 306 | -40 | 0 | 0 | 0.0% | 2.0 (-0.26) | 237 (-33.85%) |
| 2022-07-22 | 23.2 (4.74%) | 346 | 36 | 0 | 0 | 0.0% | 2.26 (0.23) | 358 (84.39%) |
| 2022-07-15 | 22.15 (-1.77%) | 310 | -35 | 0 | 0 | 0.0% | 2.03 (-0.23) | 194 (-61.93%) |
| 2022-07-08 | 22.55 (3.2%) | 345 | -73 | 0 | 0 | 0.0% | 2.26 (-0.47) | 510 (-52.77%) |
| 2022-07-01 | 21.85 (-5.62%) | 418 | -48 | 0 | 0 | 0.0% | 2.73 (-0.32) | 1081 (-56.24%) |
| 2022-06-24 | 23.15 (-19.2%) | 466 | -112 | 0 | -6 | 0.0% | 3.05 (-0.73) | 2470 (-72.21%) |
| 2022-06-17 | 28.65 (27.62%) | 578 | 534 | 6 | 6 | 1.04% | 3.78 (3.49) | 8887 (110994.96%) |
| 2022-06-10 | 22.45 (0.67%) | 44 | 2 | 0 | 0 | 0.0% | 0.29 (0.02) | 8 (-63.98%) |
| 2022-06-02 | 22.3 (-3.04%) | 42 | 3 | 0 | 0 | 0.0% | 0.27 (0.01) | 22 (0.96%) |
| 2022-05-27 | 23.0 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 22 (-61.44%) |
| 2022-05-20 | 23.0 (0.0%) | 39 | 14 | 0 | 0 | 0.0% | 0.26 (0.1) | 57 (198.69%) |
| 2022-05-13 | 23.0 (2.22%) | 25 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (6.11%) |
| 2022-05-05 | 22.5 (-1.75%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (80.0%) |
| 2022-04-27 | 22.9 (1.33%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 10 (-66.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 22.6 (-0.88%) | 24 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 30 (-26.42%) |
| 2022-04-13 | 22.8 (-0.65%) | 25 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 41 (-39.71%) |
| 2022-04-08 | 22.95 (-0.22%) | 25 | -4 | 0 | 0 | 0.0% | 0.16 (-0.03) | 68 (-27.15%) |
| 2022-04-01 | 23.0 (1.77%) | 29 | -4 | 0 | 0 | 0 | 0.19 (-0.03) | 93 (34.39%) |
| 2022-03-25 | 22.6 (1.35%) | 33 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 69 (282.63%) |
| 2022-03-18 | 22.3 (5.19%) | 35 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 18 (-27.77%) |
| 2022-03-11 | 21.2 (-2.97%) | 35 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 25 (4.7%) |
| 2022-03-04 | 21.85 (1.16%) | 34 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 24 (33.33%) |
| 2022-02-24 | 21.6 (-0.92%) | 33 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-5.26%) |
| 2022-02-18 | 21.8 (-1.58%) | 33 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (-5.01%) |
| 2022-02-10 | 22.15 (3.5%) | 34 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-47.48%) |
| 2022-01-26 | 21.4 (-2.95%) | 33 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 38 (111.61%) |
| 2022-01-19 | 22.05 (-1.56%) | 33 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-60.4%) |
| 2022-01-14 | 22.4 (-2.4%) | 33 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 45 (-57.84%) |
| 2022-01-07 | 22.95 (4.32%) | 34 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 107 (460.7%) |
| 2021-12-30 | 22.0 (-0.45%) | 30 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (-3.87%) |
| 2021-12-24 | 22.1 (0.23%) | 30 | -4 | 0 | 0 | 0.0% | 0.2 (-0.02) | 20 (-73.69%) |
| 2021-12-17 | 22.05 (0.92%) | 34 | 9 | 0 | 0 | 0.0% | 0.22 (0.06) | 76 (104.09%) |
| 2021-12-10 | 21.85 (-0.68%) | 25 | 3 | 0 | 0 | 0.0% | 0.16 (0.02) | 37 (-4.51%) |
| 2021-12-03 | 22.0 (0.46%) | 22 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 39 (178.57%) |
| 2021-11-25 | 21.9 (-1.13%) | 22 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (-78.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 22.15 (0.0%) | 22 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 64 (-10.94%) |
| 2021-11-12 | 22.15 (-1.56%) | 22 | -7 | 0 | 0 | 0.0% | 0.14 (-0.05) | 72 (-52.33%) |
| 2021-11-05 | 22.5 (2.04%) | 29 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 151 (435.02%) |
| 2021-10-28 | 22.05 (-0.45%) | 31 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 28 (-27.89%) |
| 2021-10-22 | 22.15 (0.68%) | 31 | -3 | 0 | 0 | 0.0% | 0.2 (-0.02) | 39 (116.57%) |
| 2021-10-15 | 22.0 (-0.45%) | 34 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-52.6%) |
| 2021-10-07 | 22.1 (0.91%) | 34 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 38 (213.85%) |
| 2021-10-01 | 21.9 (0.92%) | 34 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-75.23%) |
| 2021-09-24 | 21.7 (2.84%) | 34 | 9 | 0 | 0 | 0.0% | 0.22 (0.06) | 49 (68.49%) |
| 2021-09-15 | 21.1 (-0.24%) | 25 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 29 (-2.99%) |
| 2021-09-09 | 21.15 (-3.42%) | 26 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 30 (-34.95%) |
| 2021-09-03 | 21.9 (-1.79%) | 26 | -4 | 0 | 0 | 0.0% | 0.17 (-0.03) | 46 (-14.84%) |
| 2021-08-27 | 22.3 (-0.89%) | 30 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 54 (54.77%) |
| 2021-08-13 | 22.5 (-2.17%) | 32 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 35 (66.67%) |
| 2021-08-05 | 23.0 (-0.86%) | 32 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 21 (-53.33%) |
| 2021-07-30 | 23.2 (-2.32%) | 33 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 45 (112.14%) |
| 2021-07-23 | 23.75 (3.26%) | 33 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-50.67%) |
| 2021-07-16 | 23.0 (-0.43%) | 34 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 43 (29.8%) |
| 2021-07-09 | 23.1 (0.43%) | 35 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 33 (-49.91%) |
| 2021-07-02 | 23.0 (-1.08%) | 34 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 66 (30.15%) |
| 2021-06-25 | 23.25 (1.97%) | 34 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 50 (-31.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 22.8 (0.44%) | 35 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 74 (81.77%) |
| 2021-06-11 | 22.7 (-0.87%) | 35 | -4 | 0 | 0 | 0.0% | 0.23 (-0.03) | 40 (17.18%) |
| 2021-06-04 | 22.9 (0.0%) | 39 | -5 | 0 | 0 | 0.0% | 0.26 (-0.03) | 34 (-62.38%) |
| 2021-05-28 | 22.9 (-1.08%) | 44 | 7 | 0 | 0 | 0.0% | 0.29 (0.05) | 92 (-24.93%) |
| 2021-05-21 | 23.15 (0.43%) | 37 | -4 | 0 | 0 | 0.0% | 0.24 (-0.03) | 123 (-40.36%) |
| 2021-05-14 | 23.05 (-9.61%) | 41 | -24 | 0 | 0 | 0.0% | 0.27 (-0.16) | 206 (-34.29%) |
| 2021-05-07 | 25.5 (0.79%) | 65 | -19 | 0 | 0 | 0.0% | 0.43 (-0.12) | 313 (-74.3%) |
| 2021-04-29 | 25.3 (-6.12%) | 84 | -187 | 0 | 0 | 0.0% | 0.55 (-1.22) | 1221 (11.41%) |
| 2021-04-23 | 26.95 (11.13%) | 271 | 249 | 0 | 0 | 0.0% | 1.77 (1.63) | 1096 (271.56%) |
| 2021-04-16 | 24.25 (-1.02%) | 22 | -25 | 0 | 0 | 0 | 0.14 (-0.17) | 295 (-50.2%) |
| 2021-04-09 | 24.5 (7.46%) | 47 | 31 | 0 | 0 | 0 | 0.31 (0.21) | 592 (175.56%) |
| 2021-04-01 | 22.8 (-2.15%) | 16 | -1 | 0 | 0 | 0 | 0.1 (-0.01) | 215 (17.43%) |
| 2021-03-26 | 23.3 (1.08%) | 17 | -1 | 0 | 0 | 0 | 0.11 (-0.01) | 183 (-4.76%) |
| 2021-03-19 | 23.05 (3.6%) | 18 | -2 | 0 | 0 | 0 | 0.12 (-0.01) | 192 (20.9%) |
| 2021-03-12 | 22.25 (3.01%) | 20 | 3 | 0 | 0 | 0 | 0.13 (0.02) | 159 (174.14%) |
| 2021-03-05 | 21.6 (-1.82%) | 17 | 0 | 0 | 0 | 0 | 0.11 (0.0) | 58 (-74.78%) |
| 2021-02-26 | 22.0 (4.02%) | 17 | -10 | 0 | 0 | 0 | 0.11 (-0.07) | 230 (139.59%) |
| 2021-02-19 | 21.15 (2.67%) | 27 | 5 | 0 | 0 | 0 | 0.18 (0.04) | 96 (174.24%) |
| 2021-02-05 | 20.6 (0.49%) | 22 | -1 | 0 | 0 | 0 | 0.14 (-0.01) | 35 (-14.84%) |
| 2021-01-29 | 20.5 (0.0%) | 23 | -2 | 0 | 0 | 0 | 0.15 (-0.01) | 41 (-25.26%) |
| 2021-01-22 | 20.5 (-1.91%) | 25 | 2 | 0 | 0 | 0 | 0.16 (0.01) | 55 (-60.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 20.9 (-2.56%) | 23 | 0 | 0 | 0 | 0 | 0.15 (0.0) | 138 (38.99%) |
| 2021-01-08 | 21.45 (-0.23%) | 23 | -7 | 0 | 0 | 0 | 0.15 (-0.05) | 99 (54.59%) |
| 2020-12-31 | 21.5 (0.0%) | 30 | 7 | 0 | 0 | 0.0% | 0.2 (0.05) | 64 (-16.71%) |
| 2020-12-25 | 21.5 (-1.38%) | 23 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 77 (30.09%) |
| 2020-12-18 | 21.8 (0.69%) | 23 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 59 (-62.82%) |
| 2020-12-11 | 21.65 (0.7%) | 23 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 159 (184.03%) |
| 2020-12-04 | 21.5 (-0.46%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 56 (-45.09%) |
| 2020-11-27 | 21.6 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 102 (6.52%) |
| 2020-11-20 | 21.6 (0.47%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 96 (34.92%) |
| 2020-11-13 | 21.5 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 71 (145.34%) |
| 2020-11-06 | 21.5 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 29 (-44.23%) |
| 2020-10-30 | 21.5 (0.23%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 52 (23.54%) |
| 2020-10-23 | 21.45 (1.66%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 42 (-8.5%) |
| 2020-10-16 | 21.1 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 46 (24.32%) |
