- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 20.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 31.4 | 31.4 | 31.4 | 31.05 |
| 2024-04-23 | 20.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.15 | 31.15 | 31.2 | 31.0 |
| 2024-04-22 | 20.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 31.15 | 30.8 | 31.2 | 30.8 |
| 2024-04-19 | 20.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 31.2 | 31.4 | 31.4 | 30.95 |
| 2024-04-18 | 20.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.4 | 31.6 | 31.6 | 31.2 |
| 2024-04-17 | 20.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 31.4 | 31.35 | 31.4 | 31.2 |
| 2024-04-16 | 20.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 31.2 | 31.9 | 31.9 | 31.15 |
| 2024-04-15 | 20.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 31.9 | 31.9 | 32.0 | 31.8 |
| 2024-04-12 | 20.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 31.9 | 32.0 | 32.0 | 31.5 |
| 2024-04-11 | 20.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.0 | 31.8 | 32.0 | 31.8 |
| 2024-04-10 | 20.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 32.05 | 32.0 | 32.1 | 31.9 |
| 2024-04-09 | 20.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.15 | 32.1 | 32.25 | 32.05 |
| 2024-04-08 | 20.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.25 | 32.35 | 32.35 | 32.25 |
| 2024-04-03 | 20.76 (-0.03) | 0.0 (0.0) | 0.0 (-0.1) | -18 | -18.75 | 0 | 0.0 | -57 | -59.38 | 96 | 32.3 | 32.7 | 32.8 | 32.1 |
| 2024-04-02 | 20.79 (0.0) | 0.0 (0.0) | 0.1 (-0.04) | -3 | -2.68 | 0 | 0.0 | -28 | -25.0 | 112 | 32.65 | 33.4 | 33.4 | 32.65 |
| 2024-04-01 | 20.79 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 33.7 | 33.6 | 33.9 | 33.6 |
| 2024-03-29 | 20.81 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -14 | -18.92 | 0 | 0.0 | 0 | 0.0 | 74 | 33.6 | 33.8 | 33.8 | 33.6 |
| 2024-03-28 | 20.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 33.95 | 33.65 | 33.95 | 33.2 |
| 2024-03-27 | 20.84 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | -21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 33.3 | 33.25 | 33.55 | 33.25 |
| 2024-03-26 | 20.86 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 33.0 | 33.05 | 33.35 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 20.87 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 33.0 | 33.05 | 33.1 | 32.85 |
| 2024-03-22 | 20.88 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.8 | 32.6 | 32.8 | 32.6 |
| 2024-03-21 | 20.88 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 32.6 | 32.6 | 32.6 | 32.4 |
| 2024-03-20 | 20.89 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 32.6 | 32.3 | 32.6 | 32.3 |
| 2024-03-19 | 20.89 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.3 | 32.2 | 32.3 | 32.2 |
| 2024-03-18 | 20.9 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 32.2 | 32.3 | 32.3 | 32.05 |
| 2024-03-15 | 20.89 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -2 | -9.09 | 0 | 0.0 | -6 | -27.27 | 22 | 32.3 | 32.1 | 32.3 | 32.1 |
| 2024-03-14 | 20.9 (0.0) | 0.0 (0.0) | 0.15 (-0.03) | -3 | -5.17 | 0 | 0.0 | -15 | -25.86 | 58 | 32.3 | 32.35 | 32.35 | 32.1 |
| 2024-03-13 | 20.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.44 | 0 | 0.0 | -2 | -4.88 | 41 | 32.25 | 32.4 | 32.4 | 32.1 |
| 2024-03-12 | 20.9 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 32.25 | 32.1 | 32.25 | 32.0 |
| 2024-03-11 | 20.91 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.3 | 32.0 | 32.3 | 32.0 |
| 2024-03-08 | 20.93 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 0 | 0.0 | 0 | 0.0 | -13 | -11.21 | 116 | 32.5 | 33.25 | 33.25 | 31.7 |
| 2024-03-07 | 20.93 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 33.2 | 33.2 | 33.3 | 33.2 |
| 2024-03-06 | 21.0 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.2 | 33.25 | 33.45 | 33.2 |
| 2024-03-05 | 21.05 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 17 | 22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 33.25 | 33.3 | 33.5 | 33.25 |
| 2024-03-04 | 21.02 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 33.25 | 33.5 | 33.5 | 33.2 |
| 2024-03-01 | 21.03 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -22 | -37.29 | 0 | 0.0 | 0 | 0.0 | 59 | 33.25 | 33.65 | 33.65 | 33.25 |
| 2024-02-29 | 21.07 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 33.25 | 33.3 | 33.35 | 33.2 |
| 2024-02-27 | 21.07 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 33.35 | 33.85 | 33.85 | 33.0 |
| 2024-02-26 | 21.08 (+0.06) | 0.0 (0.0) | 0.2 (-0.02) | 32 | 13.79 | 0 | 0.0 | -10 | -4.31 | 232 | 34.0 | 32.15 | 34.0 | 32.0 |
| 2024-02-23 | 21.02 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 32.15 | 32.4 | 32.4 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 21.06 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 32.25 | 32.5 | 32.5 | 32.2 |
| 2024-02-21 | 21.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.3 | 32.2 | 32.3 | 31.9 |
| 2024-02-20 | 21.07 (-0.19) | 0.0 (0.0) | 0.22 (+0.01) | -117 | -63.93 | 0 | 0.0 | 7 | 3.83 | 183 | 31.85 | 32.55 | 32.75 | 31.75 |
| 2024-02-19 | 21.26 (0.0) | 0.0 (0.0) | 0.21 (+0.04) | -3 | -3.75 | 0 | 0.0 | 23 | 28.75 | 80 | 32.25 | 31.85 | 32.45 | 31.7 |
| 2024-02-16 | 21.26 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -12 | -17.39 | 0 | 0.0 | 6 | 8.7 | 69 | 31.3 | 31.0 | 31.6 | 30.9 |
| 2024-02-15 | 21.28 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 31.3 | 30.5 | 31.45 | 30.5 |
| 2024-02-05 | 21.29 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | -31.88 | 0 | 0.0 | 0 | 0.0 | 69 | 30.8 | 31.2 | 31.4 | 30.25 |
| 2024-02-02 | 21.32 (-0.15) | 0.0 (0.0) | 0.16 (+0.04) | -90 | -38.3 | 0 | 0.0 | 21 | 8.94 | 235 | 31.45 | 32.65 | 33.8 | 31.45 |
| 2024-02-01 | 21.47 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | -1 | -0.76 | 0 | 0.0 | 14 | 10.61 | 132 | 32.4 | 31.35 | 32.5 | 31.35 |
| 2024-01-31 | 21.47 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 31.35 | 31.15 | 31.4 | 31.1 |
| 2024-01-30 | 21.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 31.4 | 31.2 | 31.4 | 31.1 |
| 2024-01-29 | 21.48 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | -1.96 | 0 | 0.0 | 4 | 7.84 | 51 | 31.35 | 30.85 | 31.35 | 30.5 |
| 2024-01-26 | 21.48 (-0.01) | 0.0 (0.0) | 0.09 (-0.03) | -3 | -7.89 | 0 | 0.0 | -13 | -34.21 | 38 | 30.85 | 30.95 | 31.0 | 30.8 |
| 2024-01-25 | 21.49 (-0.03) | 0.0 (0.0) | 0.12 (-0.04) | -18 | -21.43 | 0 | 0.0 | -29 | -34.52 | 84 | 31.05 | 31.6 | 31.6 | 31.0 |
| 2024-01-24 | 21.52 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 31.5 | 31.95 | 31.95 | 31.5 |
| 2024-01-23 | 21.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 31.6 | 31.8 | 31.8 | 31.6 |
| 2024-01-22 | 21.53 (0.0) | 0.0 (0.0) | 0.16 (+0.03) | 0 | 0.0 | 0 | 0.0 | 23 | 58.97 | 39 | 31.8 | 31.35 | 31.8 | 31.3 |
| 2024-01-19 | 21.53 (-0.01) | 0.0 (0.0) | 0.13 (+0.04) | -7 | -10.29 | 0 | 0.0 | 24 | 35.29 | 68 | 31.3 | 31.1 | 31.6 | 30.95 |
| 2024-01-18 | 21.54 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -17 | -40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 30.45 | 30.35 | 30.85 | 30.3 |
| 2024-01-17 | 21.57 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | -17.98 | 0 | 0.0 | -2 | -2.25 | 89 | 30.35 | 30.0 | 30.95 | 30.0 |
| 2024-01-16 | 21.59 (-0.07) | 0.0 (0.0) | 0.09 (-0.09) | -43 | -33.08 | 0 | 0.0 | -56 | -43.08 | 130 | 30.5 | 30.95 | 30.95 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 21.66 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -5 | -7.04 | 0 | 0.0 | -9 | -12.68 | 71 | 31.05 | 31.45 | 31.45 | 30.95 |
| 2024-01-12 | 21.67 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 31.5 | 31.9 | 31.9 | 31.5 |
| 2024-01-11 | 21.68 (-0.02) | 0.0 (0.0) | 0.2 (+0.02) | -12 | -31.58 | 0 | 0.0 | 7 | 18.42 | 38 | 32.0 | 30.85 | 32.1 | 30.85 |
| 2024-01-10 | 21.7 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -15 | -33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 31.55 | 31.85 | 31.85 | 31.55 |
| 2024-01-09 | 21.73 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 31.8 | 32.25 | 32.45 | 31.5 |
| 2024-01-08 | 21.76 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 32.3 | 32.1 | 32.45 | 32.05 |
| 2024-01-05 | 21.77 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 32.35 | 32.15 | 32.35 | 32.05 |
| 2024-01-04 | 21.78 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | -29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 32.15 | 32.3 | 32.35 | 32.15 |
| 2024-01-03 | 21.8 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 32.5 | 32.35 | 32.55 | 32.25 |
| 2024-01-02 | 21.8 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.65 | 32.5 | 32.65 | 32.1 |
| 2023-12-29 | 21.81 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -16 | -57.14 | 0 | 0.0 | 0 | 0.0 | 28 | 32.55 | 33.0 | 33.0 | 32.3 |
| 2023-12-28 | 21.83 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -60.71 | 0 | 0.0 | 0 | 0.0 | 28 | 33.0 | 32.3 | 33.0 | 32.1 |
| 2023-12-27 | 21.86 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -22 | -30.99 | 0 | 0.0 | 0 | 0.0 | 71 | 32.1 | 32.3 | 32.7 | 32.0 |
| 2023-12-26 | 21.9 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -16 | -45.71 | 0 | 0.0 | 0 | 0.0 | 35 | 32.2 | 32.3 | 32.35 | 32.1 |
| 2023-12-25 | 21.92 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | -26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 32.35 | 32.7 | 32.7 | 32.3 |
| 2023-12-22 | 21.94 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | -45.28 | 0 | 0.0 | 0 | 0.0 | 53 | 32.35 | 33.0 | 33.0 | 32.0 |
| 2023-12-21 | 21.98 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -29 | -54.72 | 0 | 0.0 | 0 | 0.0 | 53 | 32.8 | 32.55 | 32.8 | 32.5 |
| 2023-12-20 | 22.03 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | -26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 33.1 | 33.1 | 33.25 | 33.0 |
| 2023-12-19 | 22.05 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 33.15 | 33.2 | 33.3 | 32.65 |
| 2023-12-18 | 22.04 (0.0) | 0.0 (0.0) | 0.18 (-0.07) | -8 | -6.4 | 0 | 0.0 | -43 | -34.4 | 125 | 33.2 | 33.3 | 33.45 | 33.0 |
| 2023-12-15 | 22.04 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -27 | -22.13 | 0 | 0.0 | 0 | 0.0 | 122 | 33.35 | 33.9 | 33.9 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 22.08 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 34.0 | 34.15 | 34.4 | 33.85 |
| 2023-12-13 | 22.07 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 17 | 30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 34.15 | 33.95 | 34.35 | 33.95 |
| 2023-12-12 | 22.04 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | -6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 33.95 | 34.15 | 34.15 | 33.65 |
| 2023-12-11 | 22.05 (-0.05) | 0.0 (0.0) | 0.25 (+0.02) | -31 | -26.72 | 0 | 0.0 | 15 | 12.93 | 116 | 34.15 | 34.75 | 34.85 | 33.6 |
| 2023-12-08 | 22.1 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 34.55 | 34.1 | 34.75 | 33.95 |
| 2023-12-07 | 22.1 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -30 | -29.13 | 0 | 0.0 | 4 | 3.88 | 103 | 33.95 | 34.2 | 34.2 | 33.8 |
| 2023-12-06 | 22.15 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 36 | 48.0 | 0 | 0.0 | 0 | 0.0 | 75 | 34.2 | 34.5 | 34.6 | 34.15 |
| 2023-12-05 | 22.09 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 34.35 | 34.45 | 34.85 | 34.1 |
| 2023-12-04 | 22.06 (-0.05) | 0.0 (0.0) | 0.22 (+0.04) | -30 | -10.64 | 0 | 0.0 | 28 | 9.93 | 282 | 34.7 | 35.6 | 35.6 | 34.35 |
| 2023-12-01 | 22.11 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 32 | 19.16 | 0 | 0.0 | 0 | 0.0 | 167 | 35.4 | 35.45 | 36.1 | 35.1 |
| 2023-11-30 | 22.06 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 126 | 44.52 | 0 | 0.0 | 0 | 0.0 | 283 | 35.55 | 35.0 | 36.1 | 34.75 |
| 2023-11-29 | 21.85 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.81 | 0 | 0.0 | -4 | -1.62 | 247 | 35.0 | 35.8 | 36.0 | 34.7 |
| 2023-11-28 | 21.86 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 52 | 5.63 | 0 | 0.0 | 0 | 0.0 | 924 | 34.8 | 35.35 | 36.8 | 34.65 |
| 2023-11-27 | 21.77 (-0.27) | 0.0 (0.0) | 0.18 (0.0) | -166 | -23.68 | 0 | 0.0 | 0 | 0.0 | 701 | 34.25 | 35.15 | 36.1 | 34.0 |
| 2023-11-24 | 22.04 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 24 | 3.88 | 0 | 0.0 | 0 | 0.0 | 619 | 34.4 | 32.3 | 34.85 | 32.0 |
| 2023-11-23 | 22.0 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -46 | -44.66 | 0 | 0.0 | 0 | 0.0 | 103 | 32.0 | 32.05 | 32.6 | 31.8 |
| 2023-11-22 | 22.07 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 12 | 15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 32.0 | 31.75 | 32.3 | 31.7 |
| 2023-11-21 | 22.05 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 31.85 | 32.25 | 32.45 | 31.85 |
| 2023-11-20 | 22.07 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 23 | 29.49 | 0 | 0.0 | 0 | 0.0 | 78 | 32.05 | 32.15 | 32.25 | 31.65 |
| 2023-11-17 | 22.03 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -19 | -26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 31.95 | 31.85 | 32.2 | 31.8 |
| 2023-11-16 | 22.06 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 38 | 19.79 | 0 | 0.0 | 0 | 0.0 | 192 | 31.95 | 31.3 | 32.2 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 22.0 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 31.45 | 32.15 | 32.15 | 31.2 |
| 2023-11-14 | 21.99 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 31.25 | 31.0 | 31.55 | 31.0 |
| 2023-11-13 | 22.01 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -29 | -27.88 | 0 | 0.0 | 0 | 0.0 | 104 | 31.0 | 31.85 | 31.85 | 31.0 |
| 2023-11-10 | 22.06 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -52 | -26.94 | 0 | 0.0 | 0 | 0.0 | 193 | 31.3 | 31.4 | 32.45 | 31.3 |
| 2023-11-09 | 22.14 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -23 | -7.49 | 0 | 0.0 | 0 | 0.0 | 307 | 31.15 | 32.0 | 32.0 | 31.0 |
| 2023-11-08 | 22.18 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 32.1 | 32.3 | 32.75 | 32.05 |
| 2023-11-07 | 22.15 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -32 | -6.03 | 0 | 0.0 | 0 | 0.0 | 531 | 32.0 | 33.95 | 33.95 | 31.8 |
| 2023-11-06 | 22.2 (+0.03) | 0.0 (0.0) | 0.18 (-0.05) | 20 | 10.26 | 0 | 0.0 | -29 | -14.87 | 195 | 33.95 | 35.4 | 35.4 | 33.95 |
| 2023-11-03 | 22.17 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 34.65 | 34.75 | 35.45 | 34.6 |
| 2023-11-02 | 22.16 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 92 | 26.67 | 0 | 0.0 | 0 | 0.0 | 345 | 34.65 | 35.3 | 35.6 | 34.65 |
| 2023-11-01 | 22.01 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 126 | 43.75 | 0 | 0.0 | -1 | -0.35 | 288 | 34.65 | 33.7 | 34.7 | 33.5 |
| 2023-10-31 | 21.81 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -42 | -37.17 | 0 | 0.0 | 0 | 0.0 | 113 | 33.4 | 34.3 | 34.3 | 33.4 |
| 2023-10-30 | 21.87 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 33.85 | 33.6 | 34.4 | 33.4 |
| 2023-10-27 | 21.85 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -63 | -26.47 | 0 | 0.0 | 0 | 0.0 | 238 | 33.6 | 34.5 | 35.1 | 33.6 |
| 2023-10-26 | 21.95 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 31 | 17.92 | 0 | 0.0 | 0 | 0.0 | 173 | 34.05 | 33.75 | 34.25 | 33.5 |
| 2023-10-25 | 21.9 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 65 | 16.33 | 0 | 0.0 | 0 | 0.0 | 398 | 33.8 | 33.95 | 34.45 | 33.3 |
| 2023-10-24 | 21.79 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 32.8 | 33.1 | 33.4 | 32.6 |
| 2023-10-23 | 21.79 (-0.01) | 0.0 (0.0) | 0.23 (-0.11) | -7 | -3.66 | 0 | 0.0 | -64 | -33.51 | 191 | 33.1 | 33.75 | 34.05 | 33.1 |
| 2023-10-20 | 21.8 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -31 | -9.31 | 0 | 0.0 | 0 | 0.0 | 333 | 33.75 | 32.95 | 34.2 | 32.35 |
| 2023-10-19 | 21.85 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 43 | 19.11 | 0 | 0.0 | 0 | 0.0 | 225 | 32.65 | 32.35 | 33.15 | 32.35 |
| 2023-10-18 | 21.71 (+0.23) | 0.0 (0.0) | 0.34 (0.0) | 59 | 16.39 | 0 | 0.0 | -2 | -0.56 | 360 | 32.3 | 32.0 | 32.45 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 21.48 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 13 | 8.07 | 0 | 0.0 | 4 | 2.48 | 161 | 32.05 | 32.1 | 33.2 | 32.05 |
| 2023-10-16 | 21.46 (-0.11) | 0.0 (0.0) | 0.34 (+0.02) | -69 | -24.47 | 0 | 0.0 | 11 | 3.9 | 282 | 32.05 | 33.05 | 33.05 | 31.8 |
| 2023-10-13 | 21.57 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -17 | -5.5 | 0 | 0.0 | 0 | 0.0 | 309 | 33.05 | 32.75 | 33.5 | 32.7 |
| 2023-10-12 | 21.59 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -66 | -21.15 | 0 | 0.0 | 0 | 0.0 | 312 | 32.75 | 32.25 | 32.95 | 32.1 |
| 2023-10-11 | 21.7 (-0.4) | 0.0 (0.0) | 0.32 (+0.02) | -244 | -21.27 | 0 | 0.0 | 11 | 0.96 | 1147 | 32.15 | 34.35 | 34.95 | 32.15 |
| 2023-10-06 | 22.1 (-0.28) | 0.0 (0.0) | 0.3 (+0.02) | -177 | -4.03 | 0 | 0.0 | 11 | 0.25 | 4392 | 35.0 | 37.45 | 38.75 | 34.65 |
| 2023-10-05 | 22.38 (+1.34) | 0.0 (0.0) | 0.28 (-0.01) | 821 | 19.22 | 0 | 0.0 | -7 | -0.16 | 4272 | 36.95 | 34.4 | 36.95 | 34.3 |
| 2023-10-04 | 21.04 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 46 | 17.49 | 0 | 0.0 | -1 | -0.38 | 263 | 33.6 | 33.1 | 34.35 | 32.4 |
| 2023-10-03 | 20.97 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 32 | 7.84 | 0 | 0.0 | 2 | 0.49 | 408 | 33.1 | 33.7 | 34.45 | 33.05 |
| 2023-10-02 | 20.91 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 18 | 9.63 | 0 | 0.0 | 1 | 0.53 | 187 | 33.8 | 34.25 | 34.25 | 33.6 |
| 2023-09-28 | 20.89 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -44 | -9.46 | 0 | 0.0 | -1 | -0.22 | 465 | 34.25 | 34.3 | 35.4 | 33.8 |
| 2023-09-27 | 20.96 (+0.19) | 0.0 (0.0) | 0.29 (0.0) | 113 | 22.65 | 0 | 0.0 | -1 | -0.2 | 499 | 34.3 | 33.65 | 34.85 | 33.55 |
| 2023-09-26 | 20.77 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -16 | -3.33 | 0 | 0.0 | -2 | -0.42 | 480 | 33.5 | 33.2 | 34.6 | 33.2 |
| 2023-09-25 | 20.8 (+0.19) | 0.0 (0.0) | 0.3 (+0.04) | 115 | 7.1 | 0 | 0.0 | 23 | 1.42 | 1619 | 33.2 | 33.8 | 36.0 | 33.2 |
| 2023-09-22 | 20.61 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -28 | -6.93 | 0 | 0.0 | -1 | -0.25 | 404 | 32.8 | 32.7 | 34.2 | 32.7 |
| 2023-09-21 | 20.66 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 16 | 3.5 | 0 | 0.0 | 1 | 0.22 | 457 | 32.6 | 32.45 | 33.55 | 32.35 |
| 2023-09-20 | 20.63 (-0.08) | 0.0 (0.0) | 0.26 (+0.01) | -58 | -4.56 | 0 | 0.0 | 3 | 0.24 | 1272 | 32.6 | 35.0 | 36.3 | 32.6 |
| 2023-09-19 | 20.71 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -119 | -4.09 | 0 | 0.0 | 5 | 0.17 | 2912 | 35.4 | 34.5 | 36.15 | 33.15 |
| 2023-09-18 | 20.9 (+0.46) | 0.0 (0.0) | 0.25 (+0.1) | 279 | 15.74 | 0 | 0.0 | 60 | 3.39 | 1772 | 34.15 | 31.45 | 34.15 | 31.05 |
| 2023-09-15 | 20.44 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 36 | 5.81 | 0 | 0.0 | 0 | 0.0 | 620 | 31.05 | 31.35 | 32.3 | 30.7 |
| 2023-09-14 | 20.38 (0.0) | 0.0 (0.0) | 0.15 (+0.03) | 5 | 1.41 | 0 | 0.0 | 18 | 5.08 | 354 | 30.7 | 31.8 | 32.0 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 20.38 (+0.05) | 0.0 (0.0) | 0.12 (+0.11) | 28 | 6.44 | 0 | 0.0 | 64 | 14.71 | 435 | 31.1 | 29.9 | 31.5 | 29.9 |
| 2023-09-12 | 20.33 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -35 | -13.46 | 0 | 0.0 | 8 | 3.08 | 260 | 29.55 | 30.6 | 31.0 | 29.55 |
| 2023-09-11 | 20.39 (+0.03) | 0.0 (0.0) | 0.0 (-0.11) | 18 | 3.0 | 0 | 0.0 | -69 | -11.5 | 600 | 30.5 | 29.65 | 30.9 | 29.3 |
| 2023-09-08 | 20.36 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 28.65 | 29.2 | 29.2 | 28.6 |
| 2023-09-07 | 20.37 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -15 | -7.35 | 0 | 0.0 | -1 | -0.49 | 204 | 29.2 | 29.7 | 29.7 | 29.15 |
| 2023-09-06 | 20.39 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 11 | 5.82 | 0 | 0.0 | -1 | -0.53 | 189 | 29.35 | 28.45 | 29.45 | 28.4 |
| 2023-09-05 | 20.37 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 18 | 29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 28.5 | 28.25 | 28.5 | 28.1 |
| 2023-09-04 | 20.34 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -3 | -2.38 | 0 | 0.0 | 2 | 1.59 | 126 | 28.3 | 28.65 | 28.65 | 28.1 |
| 2023-09-01 | 20.35 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 12 | 5.38 | 0 | 0.0 | 0 | 0.0 | 223 | 28.65 | 29.6 | 29.6 | 28.6 |
| 2023-08-31 | 20.33 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 29.2 | 29.8 | 29.8 | 29.1 |
| 2023-08-30 | 20.33 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 29.1 | 29.75 | 29.95 | 29.05 |
| 2023-08-29 | 20.32 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.93 | 0 | 0.0 | 2 | 0.62 | 321 | 28.85 | 29.75 | 30.15 | 28.8 |
| 2023-08-28 | 20.31 (+0.02) | 0.0 (0.0) | 0.11 (+0.11) | 15 | 2.54 | 0 | 0.0 | 67 | 11.34 | 591 | 29.75 | 31.5 | 32.2 | 29.7 |
| 2023-08-25 | 20.29 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -77 | -4.28 | 0 | 0.0 | 0 | 0.0 | 1801 | 31.35 | 31.3 | 32.7 | 30.7 |
| 2023-08-24 | 20.41 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 63 | 6.44 | 0 | 0.0 | 0 | 0.0 | 979 | 30.65 | 28.05 | 30.65 | 27.75 |
| 2023-08-23 | 20.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 27.9 | 27.7 | 27.95 | 27.7 |
| 2023-08-22 | 20.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 27.75 | 28.35 | 28.55 | 27.7 |
| 2023-08-21 | 20.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 28.05 | 28.55 | 28.55 | 27.9 |
| 2023-08-18 | 20.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -19.18 | 0 | 0.0 | 0 | 0.0 | 219 | 28.55 | 28.85 | 29.4 | 28.25 |
| 2023-08-17 | 20.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 12.4 | 0 | 0.0 | 0 | 0.0 | 250 | 28.6 | 26.6 | 28.7 | 26.6 |
| 2023-08-16 | 20.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 27.05 | 26.35 | 27.2 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 20.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.35 | 26.25 | 26.75 | 26.25 |
| 2023-08-14 | 20.31 (-0.03) | 0.0 (0.0) | 0.0 (-0.12) | -20 | -16.53 | 0 | 0.0 | -74 | -61.16 | 121 | 26.15 | 26.85 | 26.85 | 26.0 |
| 2023-08-11 | 20.34 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -29.03 | 0 | 0.0 | -1 | -3.23 | 31 | 26.85 | 27.4 | 27.4 | 26.65 |
| 2023-08-10 | 20.35 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 6 | 18.18 | 0 | 0.0 | 5 | 15.15 | 33 | 26.8 | 27.05 | 27.05 | 26.8 |
| 2023-08-09 | 20.34 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 27.1 | 27.15 | 27.2 | 27.1 |
| 2023-08-08 | 20.33 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 27.35 | 28.05 | 28.5 | 27.25 |
| 2023-08-07 | 20.33 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 28.05 | 28.25 | 28.25 | 28.0 |
| 2023-08-04 | 20.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 28.25 | 27.9 | 28.85 | 27.85 |
| 2023-08-02 | 20.32 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -10.34 | 0 | 0.0 | 1 | 1.15 | 87 | 28.5 | 29.6 | 29.6 | 28.35 |
| 2023-08-01 | 20.33 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -3.82 | 0 | 0.0 | 1 | 0.64 | 157 | 29.0 | 29.45 | 30.5 | 28.95 |
| 2023-07-31 | 20.34 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -18 | -5.29 | 0 | 0.0 | -1 | -0.29 | 340 | 29.5 | 30.0 | 30.15 | 28.5 |
| 2023-07-28 | 20.37 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 30 | 12.82 | 0 | 0.0 | -1 | -0.43 | 234 | 29.15 | 28.5 | 29.7 | 28.25 |
| 2023-07-27 | 20.35 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -19 | -11.18 | 0 | 0.0 | 4 | 2.35 | 170 | 28.45 | 29.55 | 29.55 | 28.45 |
| 2023-07-26 | 20.42 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 4.13 | 0 | 0.0 | 0 | 0.0 | 339 | 30.5 | 30.45 | 31.0 | 30.25 |
| 2023-07-25 | 20.4 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -10 | -2.68 | 0 | 0.0 | 2 | 0.54 | 373 | 30.05 | 32.0 | 32.0 | 29.8 |
| 2023-07-24 | 20.41 (+0.01) | 0.0 (0.0) | 0.1 (+0.1) | 7 | 0.5 | 0 | 0.0 | 64 | 4.53 | 1414 | 30.6 | 31.15 | 32.7 | 30.55 |
| 2023-07-21 | 20.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 665 | 30.55 | 27.9 | 30.75 | 27.9 |
| 2023-07-20 | 20.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.0 | 27.95 | 28.05 | 27.9 |
| 2023-07-19 | 20.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 27.65 | 27.9 | 27.9 | 27.4 |
| 2023-07-18 | 20.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 27.9 | 28.0 | 28.65 | 27.9 |
| 2023-07-17 | 20.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.0 | 27.9 | 28.0 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 20.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.9 | 28.0 | 28.0 | 27.9 |
| 2023-07-13 | 20.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 28.05 | 27.95 | 28.05 | 27.95 |
| 2023-07-12 | 20.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.95 | 27.95 | 27.95 | 27.95 |
| 2023-07-11 | 20.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 27.9 | 28.1 | 28.15 | 27.85 |
| 2023-07-10 | 20.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 28.15 | 28.15 | 28.2 | 28.1 |
| 2023-07-07 | 20.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.15 | 28.1 | 28.2 | 27.95 |
| 2023-07-06 | 20.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 28.25 | 28.75 | 28.75 | 28.0 |
| 2023-07-05 | 20.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 28.25 | 27.8 | 28.4 | 27.8 |
| 2023-07-04 | 20.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 27.8 | 27.3 | 27.85 | 27.0 |
| 2023-07-03 | 20.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.35 | 27.15 | 27.4 | 27.1 |
| 2023-06-30 | 20.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.05 | 26.9 | 27.05 | 26.9 |
| 2023-06-29 | 20.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.9 | 27.0 | 27.0 | 26.9 |
| 2023-06-28 | 20.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 27.0 | 27.0 | 27.05 | 27.0 |
| 2023-06-27 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.05 | 27.0 | 27.05 | 27.0 |
| 2023-06-26 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.1 | 27.1 | 27.2 | 27.05 |
| 2023-06-21 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.2 | 27.0 | 27.2 | 27.0 |
| 2023-06-20 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.2 | 27.25 | 27.25 | 27.15 |
| 2023-06-19 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.15 | 27.05 | 27.15 | 27.05 |
| 2023-06-16 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.05 | 27.1 | 27.1 | 27.0 |
| 2023-06-15 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 27.2 | 27.25 | 27.25 | 27.0 |
| 2023-06-14 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 27.0 | 27.0 | 27.15 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.0 | 27.0 | 27.0 | 26.65 |
| 2023-06-12 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 27.0 | 27.25 | 27.25 | 26.95 |
| 2023-06-09 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.9 | 26.9 | 27.0 | 26.85 |
| 2023-06-08 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.8 | 27.15 | 27.15 | 26.8 |
| 2023-06-07 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 27.0 | 27.3 | 27.3 | 26.65 |
| 2023-06-06 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.1 | 27.1 | 27.1 | 27.05 |
| 2023-06-05 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.1 | 27.15 | 27.15 | 26.95 |
| 2023-06-02 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 27.15 | 26.85 | 27.15 | 26.85 |
| 2023-06-01 | 20.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.05 | 27.0 | 27.15 | 27.0 |
| 2023-05-31 | 20.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.1 | 27.1 | 27.1 | 27.1 |
| 2023-05-30 | 20.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 515 | 27.1 | 27.1 | 27.1 | 27.0 |
| 2023-05-29 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.1 | 27.1 | 27.1 | 26.95 |
| 2023-05-26 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.1 | 27.05 | 27.1 | 27.0 |
| 2023-05-25 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.05 | 27.2 | 27.2 | 26.6 |
| 2023-05-24 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.15 | 27.15 | 27.25 | 27.1 |
| 2023-05-23 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.1 | 27.1 | 27.1 | 26.9 |
| 2023-05-22 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.1 | 27.1 | 27.1 | 27.1 |
| 2023-05-19 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.9 | 26.75 | 27.05 | 26.75 |
| 2023-05-18 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.0 | 27.0 | 27.0 | 26.9 |
| 2023-05-17 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.0 | 27.1 | 27.1 | 26.95 |
| 2023-05-16 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 27.05 | 27.0 | 27.05 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.95 | 26.8 | 27.0 | 26.8 |
| 2023-05-12 | 20.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 26.9 | 27.2 | 27.2 | 26.8 |
| 2023-05-11 | 20.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 27.75 | 28.05 | 28.05 | 27.3 |
| 2023-05-10 | 20.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.05 | 28.05 | 28.05 | 28.05 |
| 2023-05-09 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.9 | 28.15 | 28.15 | 27.9 |
| 2023-05-08 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.0 | 28.2 | 28.2 | 27.95 |
| 2023-05-05 | 20.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.95 | 27.95 | 28.05 | 27.8 |
| 2023-05-04 | 20.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.9 | 27.3 | 27.9 | 27.3 |
| 2023-05-03 | 20.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.8 | 27.8 | 27.8 | 27.7 |
| 2023-05-02 | 20.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 27.7 | 27.8 | 27.8 | 27.7 |
| 2023-04-28 | 20.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.85 | 27.8 | 27.85 | 27.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 20.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 31.4 | 30.8 | 31.4 | 30.8 |
| 2024-04-19 | 20.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -22.76 | 0 | 0.0 | 0 | 0.0 | 123 | 31.2 | 31.9 | 32.0 | 30.95 |
| 2024-04-12 | 20.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -14.58 | 0 | 0.0 | 0 | 0.0 | 144 | 31.9 | 32.35 | 32.35 | 31.5 |
| 2024-04-03 | 20.76 (-0.05) | 0.0 (0.0) | 0.0 (-0.14) | -30 | -10.99 | 0 | 0.0 | -85 | -31.14 | 273 | 32.3 | 33.6 | 33.9 | 32.1 |
| 2024-03-29 | 20.81 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -46 | -14.84 | 0 | 0.0 | 0 | 0.0 | 310 | 33.6 | 33.05 | 33.95 | 32.85 |
| 2024-03-22 | 20.88 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 32.8 | 32.3 | 32.8 | 32.05 |
| 2024-03-15 | 20.89 (-0.04) | 0.0 (0.0) | 0.14 (-0.04) | -11 | -5.56 | 0 | 0.0 | -23 | -11.62 | 198 | 32.3 | 32.0 | 32.4 | 32.0 |
| 2024-03-08 | 20.93 (-0.1) | 0.0 (0.0) | 0.18 (-0.02) | 11 | 3.15 | 0 | 0.0 | -13 | -3.72 | 349 | 32.5 | 33.5 | 33.5 | 31.7 |
| 2024-03-01 | 21.03 (+0.01) | 0.0 (0.0) | 0.2 (-0.02) | 7 | 1.66 | 0 | 0.0 | -10 | -2.38 | 421 | 33.25 | 32.15 | 34.0 | 32.0 |
| 2024-02-23 | 21.02 (-0.24) | 0.0 (0.0) | 0.22 (+0.05) | -126 | -36.95 | 0 | 0.0 | 30 | 8.8 | 341 | 32.15 | 31.85 | 32.75 | 31.7 |
| 2024-02-16 | 21.26 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -14 | -11.67 | 0 | 0.0 | 6 | 5.0 | 120 | 31.3 | 30.5 | 31.6 | 30.5 |
| 2024-02-05 | 21.29 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | -31.88 | 0 | 0.0 | 0 | 0.0 | 69 | 30.8 | 31.2 | 31.4 | 30.25 |
| 2024-02-02 | 21.32 (-0.16) | 0.0 (0.0) | 0.16 (+0.07) | -98 | -20.55 | 0 | 0.0 | 39 | 8.18 | 477 | 31.45 | 30.85 | 33.8 | 30.5 |
| 2024-01-26 | 21.48 (-0.05) | 0.0 (0.0) | 0.09 (-0.04) | -30 | -13.27 | 0 | 0.0 | -19 | -8.41 | 226 | 30.85 | 31.35 | 31.95 | 30.8 |
| 2024-01-19 | 21.53 (-0.14) | 0.0 (0.0) | 0.13 (-0.07) | -88 | -21.95 | 0 | 0.0 | -43 | -10.72 | 401 | 31.3 | 31.45 | 31.6 | 30.0 |
| 2024-01-12 | 21.67 (-0.1) | 0.0 (0.0) | 0.2 (+0.02) | -62 | -22.79 | 0 | 0.0 | 7 | 2.57 | 272 | 31.5 | 32.1 | 32.45 | 30.85 |
| 2024-01-05 | 21.77 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -21 | -14.89 | 0 | 0.0 | 0 | 0.0 | 141 | 32.35 | 32.5 | 32.65 | 32.05 |
| 2023-12-29 | 21.81 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -85 | -39.53 | 0 | 0.0 | 0 | 0.0 | 215 | 32.55 | 32.7 | 33.0 | 32.0 |
| 2023-12-22 | 21.94 (-0.1) | 0.0 (0.0) | 0.18 (-0.07) | -67 | -20.55 | 0 | 0.0 | -43 | -13.19 | 326 | 32.35 | 33.3 | 33.45 | 32.0 |
| 2023-12-15 | 22.04 (-0.06) | 0.0 (0.0) | 0.25 (+0.02) | -40 | -8.26 | 0 | 0.0 | 15 | 3.1 | 484 | 33.35 | 34.75 | 34.85 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 22.1 (-0.01) | 0.0 (0.0) | 0.23 (+0.05) | -5 | -0.74 | 0 | 0.0 | 32 | 4.75 | 673 | 34.55 | 35.6 | 35.6 | 33.8 |
| 2023-12-01 | 22.11 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 42 | 1.81 | 0 | 0.0 | -4 | -0.17 | 2324 | 35.4 | 35.15 | 36.8 | 34.0 |
| 2023-11-24 | 22.04 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 956 | 34.4 | 32.15 | 34.85 | 31.65 |
| 2023-11-17 | 22.03 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -7 | -1.36 | 0 | 0.0 | 0 | 0.0 | 515 | 31.95 | 31.85 | 32.2 | 31.0 |
| 2023-11-10 | 22.06 (-0.11) | 0.0 (0.0) | 0.18 (-0.05) | -68 | -4.97 | 0 | 0.0 | -29 | -2.12 | 1369 | 31.3 | 35.4 | 35.4 | 31.0 |
| 2023-11-03 | 22.17 (+0.32) | 0.0 (0.0) | 0.23 (0.0) | 195 | 20.19 | 0 | 0.0 | -1 | -0.1 | 966 | 34.65 | 33.6 | 35.6 | 33.4 |
| 2023-10-27 | 21.85 (+0.05) | 0.0 (0.0) | 0.23 (-0.11) | 26 | 2.29 | 0 | 0.0 | -64 | -5.64 | 1134 | 33.6 | 33.75 | 35.1 | 32.6 |
| 2023-10-20 | 21.8 (+0.23) | 0.0 (0.0) | 0.34 (+0.02) | 15 | 1.1 | 0 | 0.0 | 13 | 0.95 | 1363 | 33.75 | 33.05 | 34.2 | 31.65 |
| 2023-10-13 | 21.57 (-0.53) | 0.0 (0.0) | 0.32 (+0.02) | -327 | -18.49 | 0 | 0.0 | 11 | 0.62 | 1769 | 33.05 | 34.35 | 34.95 | 32.1 |
| 2023-10-06 | 22.1 (+1.21) | 0.0 (0.0) | 0.3 (+0.01) | 740 | 7.77 | 0 | 0.0 | 6 | 0.06 | 9524 | 35.0 | 34.25 | 38.75 | 32.4 |
| 2023-09-28 | 20.89 (+0.28) | 0.0 (0.0) | 0.29 (+0.03) | 168 | 5.48 | 0 | 0.0 | 19 | 0.62 | 3064 | 34.25 | 33.8 | 36.0 | 33.2 |
| 2023-09-22 | 20.61 (+0.17) | 0.0 (0.0) | 0.26 (+0.11) | 90 | 1.32 | 0 | 0.0 | 68 | 1.0 | 6818 | 32.8 | 31.45 | 36.3 | 31.05 |
| 2023-09-15 | 20.44 (+0.08) | 0.0 (0.0) | 0.15 (+0.04) | 52 | 2.29 | 0 | 0.0 | 21 | 0.92 | 2272 | 31.05 | 29.65 | 32.3 | 29.3 |
| 2023-09-08 | 20.36 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 653 | 28.65 | 28.65 | 29.7 | 28.1 |
| 2023-09-01 | 20.35 (+0.06) | 0.0 (0.0) | 0.11 (+0.11) | 37 | 2.74 | 0 | 0.0 | 69 | 5.11 | 1351 | 28.65 | 31.5 | 32.2 | 28.6 |
| 2023-08-25 | 20.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.58 | 0 | 0.0 | 0 | 0.0 | 3114 | 31.35 | 28.55 | 32.7 | 27.7 |
| 2023-08-18 | 20.31 (-0.03) | 0.0 (0.0) | 0.0 (-0.12) | -18 | -2.79 | 0 | 0.0 | -74 | -11.47 | 645 | 28.55 | 26.85 | 29.4 | 26.0 |
| 2023-08-11 | 20.34 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 9 | 5.14 | 0 | 0.0 | 4 | 2.29 | 175 | 26.85 | 28.25 | 28.5 | 26.65 |
| 2023-08-04 | 20.32 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -30 | -4.89 | 0 | 0.0 | 1 | 0.16 | 614 | 28.25 | 30.0 | 30.5 | 27.85 |
| 2023-07-28 | 20.37 (-0.03) | 0.0 (0.0) | 0.11 (+0.11) | 22 | 0.87 | 0 | 0.0 | 69 | 2.73 | 2532 | 29.15 | 31.15 | 32.7 | 28.25 |
| 2023-07-21 | 20.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.51 | 0 | 0.0 | 0 | 0.0 | 793 | 30.55 | 27.9 | 30.75 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 20.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 27.9 | 28.15 | 28.2 | 27.85 |
| 2023-07-07 | 20.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 28.15 | 27.15 | 28.75 | 27.0 |
| 2023-06-30 | 20.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 559 | 27.05 | 27.1 | 27.2 | 26.9 |
| 2023-06-21 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 27.2 | 27.05 | 27.25 | 27.0 |
| 2023-06-16 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 27.05 | 27.25 | 27.25 | 26.65 |
| 2023-06-09 | 20.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 26.9 | 27.15 | 27.3 | 26.65 |
| 2023-06-02 | 20.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 575 | 27.15 | 27.1 | 27.15 | 26.85 |
| 2023-05-26 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.1 | 27.1 | 27.25 | 26.6 |
| 2023-05-19 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 26.9 | 26.8 | 27.1 | 26.75 |
| 2023-05-12 | 20.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 26.9 | 28.2 | 28.2 | 26.8 |
| 2023-05-05 | 20.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 27.95 | 27.8 | 28.05 | 27.3 |
| 2023-04-28 | 20.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 27.85 | 27.9 | 28.65 | 27.05 |
| 2023-04-21 | 20.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 27.7 | 28.7 | 28.7 | 27.65 |
| 2023-04-14 | 20.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 28.35 | 28.4 | 28.45 | 27.85 |
| 2023-04-07 | 20.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 28.4 | 28.4 | 28.5 | 28.1 |
| 2023-03-31 | 20.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 28.3 | 28.4 | 29.0 | 27.85 |
| 2023-03-24 | 20.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 28.35 | 27.95 | 28.35 | 27.7 |
| 2023-03-17 | 20.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 27.95 | 27.85 | 28.6 | 27.05 |
| 2023-03-10 | 20.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.87 | 0 | 0.0 | 0 | 0.0 | 523 | 27.95 | 27.95 | 28.55 | 27.7 |
| 2023-03-03 | 20.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.2 | 0 | 0.0 | 0 | 0.0 | 258 | 27.8 | 27.45 | 28.05 | 27.4 |
| 2023-02-24 | 20.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.38 | 0 | 0.0 | 0 | 0.0 | 533 | 27.85 | 27.25 | 28.2 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 20.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -17.65 | 0 | 0.0 | 0 | 0.0 | 119 | 26.95 | 27.35 | 27.35 | 26.6 |
| 2023-02-10 | 20.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -10.47 | 0 | 0.0 | 0 | 0.0 | 191 | 26.95 | 27.05 | 27.7 | 26.6 |
| 2023-02-03 | 20.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -9.65 | 0 | 0.0 | 0 | 0.0 | 228 | 27.05 | 26.85 | 27.65 | 26.4 |
| 2023-01-17 | 20.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 26.75 | 26.65 | 27.0 | 26.25 |
| 2023-01-13 | 20.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 26.45 | 26.3 | 26.65 | 26.05 |
| 2023-01-06 | 20.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 26.3 | 26.7 | 26.7 | 26.15 |
| 2022-12-30 | 20.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 26.25 | 26.8 | 26.8 | 25.8 |
| 2022-12-23 | 20.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.74 | 0 | 0.0 | 0 | 0.0 | 155 | 26.4 | 26.55 | 26.9 | 26.0 |
| 2022-12-16 | 20.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -18.63 | 0 | 0.0 | 0 | 0.0 | 161 | 26.75 | 26.8 | 27.3 | 26.35 |
| 2022-12-09 | 20.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.08 | 0 | 0.0 | 0 | 0.0 | 319 | 27.1 | 27.6 | 28.05 | 26.9 |
| 2022-12-02 | 20.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.84 | 0 | 0.0 | 0 | 0.0 | 599 | 27.45 | 26.55 | 27.55 | 26.55 |
| 2022-11-25 | 20.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.37 | 0 | 0.0 | 0 | 0.0 | 391 | 26.75 | 26.6 | 27.15 | 26.1 |
| 2022-11-18 | 20.77 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -86 | -16.14 | 0 | 0.0 | 0 | 0.0 | 533 | 26.6 | 26.8 | 27.65 | 26.5 |
| 2022-11-11 | 20.91 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 2.27 | 0 | 0.0 | -4 | -0.32 | 1232 | 27.05 | 27.6 | 29.4 | 26.85 |
| 2022-11-04 | 20.86 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 105 | 16.33 | 0 | 0.0 | 0 | 0.0 | 643 | 27.45 | 28.4 | 28.8 | 27.1 |
| 2022-10-28 | 20.69 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 78 | 6.84 | 0 | 0.0 | 4 | 0.35 | 1140 | 27.95 | 27.7 | 28.6 | 26.35 |
| 2022-10-21 | 20.57 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 218 | 20.3 | 0 | 0.0 | 0 | 0.0 | 1074 | 27.45 | 25.95 | 28.0 | 25.95 |
| 2022-10-14 | 20.21 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -97 | -10.32 | 0 | 0.0 | 0 | 0.0 | 940 | 26.5 | 25.8 | 27.9 | 25.1 |
| 2022-10-07 | 20.38 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -65 | -10.08 | 0 | 0.0 | -11 | -1.71 | 645 | 25.9 | 24.1 | 26.95 | 23.7 |
| 2022-09-30 | 20.48 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 105 | 11.96 | 0 | 0.0 | 0 | 0.0 | 878 | 24.1 | 24.85 | 25.85 | 23.4 |
| 2022-09-23 | 20.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -64 | -8.26 | 0 | 0.0 | 0 | 0.0 | 775 | 24.95 | 26.7 | 26.9 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 20.3 (+0.12) | 0.0 (0.0) | 0.02 (-0.01) | 59 | 6.22 | 0 | 0.0 | -7 | -0.74 | 948 | 26.7 | 26.5 | 27.8 | 26.5 |
| 2022-09-08 | 20.18 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.81 | 0 | 0.0 | -1 | -0.1 | 1047 | 27.6 | 28.5 | 28.9 | 26.1 |
| 2022-09-02 | 20.15 (+0.09) | 0.0 (0.0) | 0.03 (+0.03) | 41 | 1.32 | 0 | 0.0 | 19 | 0.61 | 3112 | 28.4 | 29.1 | 31.2 | 28.4 |
| 2022-08-26 | 20.06 (-0.1) | 0.0 (0.0) | 0.0 (-0.04) | -87 | -0.68 | 0 | 0.0 | -27 | -0.21 | 12824 | 30.0 | 31.65 | 32.75 | 29.05 |
| 2022-08-19 | 20.16 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 174 | 5.12 | 0 | 0.0 | 0 | 0.0 | 3396 | 28.95 | 26.6 | 28.95 | 25.9 |
| 2022-08-12 | 19.85 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -26 | -1.04 | 0 | 0.0 | 0 | 0.0 | 2490 | 26.25 | 26.55 | 27.4 | 25.0 |
| 2022-08-05 | 19.89 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.18 | 0 | 0.0 | 0 | 0.0 | 6153 | 26.5 | 22.05 | 26.95 | 22.0 |
| 2022-07-29 | 19.87 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 22.15 | 23.2 | 23.85 | 21.7 |
| 2022-07-22 | 19.89 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -7 | -1.96 | 0 | 0.0 | -4 | -1.12 | 358 | 23.2 | 22.2 | 24.45 | 22.2 |
| 2022-07-15 | 19.9 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -2 | -1.03 | 0 | 0.0 | 31 | 15.98 | 194 | 22.15 | 22.25 | 22.7 | 21.8 |
| 2022-07-08 | 19.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.51 | 0 | 0.0 | 0 | 0.0 | 510 | 22.55 | 21.8 | 23.4 | 21.5 |
| 2022-07-01 | 19.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1081 | 21.85 | 23.55 | 24.8 | 21.85 |
| 2022-06-24 | 19.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.81 | 0 | 0.0 | 0 | 0.0 | 2470 | 23.15 | 29.5 | 30.3 | 23.0 |
| 2022-06-17 | 19.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.28 | 0 | 0.0 | 0 | 0.0 | 8887 | 28.65 | 22.8 | 29.9 | 22.8 |
| 2022-06-10 | 19.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.45 | 22.4 | 22.5 | 22.3 |
| 2022-06-02 | 19.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -68.18 | 0 | 0.0 | 0 | 0.0 | 22 | 22.3 | 23.0 | 23.05 | 22.3 |
| 2022-05-27 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.0 | 23.1 | 23.1 | 22.6 |
| 2022-05-20 | 19.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 23.0 | 23.0 | 23.1 | 22.6 |
| 2022-05-13 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.0 | 22.25 | 23.0 | 21.9 |
| 2022-05-06 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 22.5 | 23.0 | 23.0 | 22.5 |
| 2022-04-29 | 19.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.9 | 22.4 | 23.0 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.6 | 23.0 | 23.0 | 22.6 |
| 2022-04-15 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 22.8 | 22.8 | 22.95 | 22.8 |
| 2022-04-08 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 22.95 | 23.0 | 23.0 | 22.5 |
| 2022-04-01 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 23.0 | 22.6 | 23.5 | 22.5 |
| 2022-03-25 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 22.6 | 22.0 | 23.05 | 21.9 |
| 2022-03-18 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.3 | 21.2 | 22.35 | 21.2 |
| 2022-03-11 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.2 | 21.3 | 21.35 | 21.05 |
| 2022-03-04 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.85 | 21.8 | 21.9 | 21.65 |
| 2022-02-25 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.6 | 21.8 | 21.8 | 21.5 |
| 2022-02-18 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.8 | 21.85 | 21.9 | 21.5 |
| 2022-02-11 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.15 | 21.45 | 22.15 | 21.4 |
| 2022-01-26 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.4 | 21.6 | 21.7 | 21.4 |
| 2022-01-21 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.05 | 22.4 | 22.4 | 22.05 |
| 2022-01-14 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 22.4 | 22.6 | 22.95 | 22.4 |
| 2022-01-07 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 22.95 | 22.15 | 23.6 | 22.15 |
| 2021-12-30 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.0 | 22.1 | 22.1 | 21.95 |
| 2021-12-24 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.1 | 21.65 | 22.3 | 21.65 |
| 2021-12-17 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 22.05 | 22.1 | 22.1 | 21.85 |
| 2021-12-10 | 20.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 21.85 | 21.8 | 22.0 | 21.6 |
| 2021-12-03 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 22.0 | 22.5 | 22.5 | 20.55 |
| 2021-11-26 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.9 | 22.05 | 22.7 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 20.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 22.15 | 22.15 | 22.4 | 21.7 |
| 2021-11-12 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 22.15 | 22.5 | 22.5 | 22.0 |
| 2021-11-05 | 20.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 22.5 | 21.9 | 22.5 | 21.05 |
| 2021-10-29 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.05 | 22.5 | 22.5 | 21.9 |
| 2021-10-22 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.15 | 21.9 | 22.2 | 21.45 |
| 2021-10-15 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.0 | 21.9 | 22.45 | 21.9 |
| 2021-10-08 | 20.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 22.1 | 22.2 | 23.45 | 21.55 |
| 2021-10-01 | 20.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.9 | 21.5 | 22.2 | 21.2 |
| 2021-09-24 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 21.7 | 21.2 | 22.4 | 21.2 |
| 2021-09-17 | 20.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -48.28 | 0 | 0.0 | 0 | 0.0 | 29 | 21.1 | 21.1 | 21.85 | 21.1 |
| 2021-09-10 | 20.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.15 | 20.9 | 21.95 | 20.2 |
| 2021-09-03 | 20.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 21.9 | 22.3 | 22.5 | 21.9 |
| 2021-08-27 | 20.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -51.85 | 0 | 0.0 | 0 | 0.0 | 54 | 22.3 | 22.85 | 22.85 | 21.55 |
| 2021-08-20 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-08-13 | 20.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -60.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.5 | 22.6 | 22.85 | 22.35 |
| 2021-08-06 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.0 | 23.2 | 23.8 | 22.7 |
| 2021-07-30 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 23.2 | 24.35 | 24.35 | 23.2 |
| 2021-07-23 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.75 | 23.1 | 24.0 | 23.1 |
| 2021-07-16 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 23.0 | 23.5 | 23.5 | 22.9 |
| 2021-07-09 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.1 | 23.1 | 23.3 | 23.0 |
| 2021-07-02 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | -1 | -1.52 | 66 | 23.0 | 22.6 | 23.0 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.25 | 22.7 | 23.45 | 22.65 |
| 2021-06-18 | 20.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 22.8 | 22.5 | 22.95 | 22.5 |
| 2021-06-11 | 20.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.7 | 22.7 | 23.1 | 22.65 |
| 2021-06-04 | 20.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 22.9 | 22.6 | 23.25 | 22.6 |
| 2021-05-28 | 20.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 22.9 | 23.15 | 23.4 | 22.9 |
| 2021-05-21 | 20.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.13 | 0 | 0.0 | -1 | -0.81 | 123 | 23.15 | 23.05 | 23.3 | 22.2 |
| 2021-05-14 | 20.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 23.05 | 25.6 | 25.65 | 22.6 |
| 2021-05-07 | 20.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.07 | 0 | 0.0 | 0 | 0.0 | 313 | 25.5 | 25.3 | 26.0 | 23.5 |
| 2021-04-29 | 20.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.57 | 0 | 0.0 | 1 | 0.08 | 1221 | 25.3 | 26.95 | 28.25 | 25.0 |
| 2021-04-23 | 20.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1096 | 26.95 | 24.6 | 26.95 | 24.05 |
| 2021-04-16 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 24.25 | 24.5 | 24.85 | 23.9 |
| 2021-04-09 | 20.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.36 | 0 | 0.0 | 0 | 0.0 | 592 | 24.5 | 22.7 | 25.0 | 22.6 |
| 2021-04-01 | 20.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 22.8 | 23.7 | 23.7 | 22.4 |
| 2021-03-26 | 20.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 23.3 | 22.5 | 23.5 | 22.3 |
| 2021-03-19 | 20.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.25 | 0 | 0.0 | 0 | 0.0 | 192 | 23.05 | 21.85 | 23.5 | 21.85 |
| 2021-03-12 | 20.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 22.25 | 21.6 | 22.35 | 21.6 |
| 2021-03-05 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 21.6 | 22.2 | 22.2 | 21.5 |
| 2021-02-26 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 22.0 | 21.65 | 22.15 | 21.5 |
| 2021-02-19 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 21.15 | 20.6 | 21.35 | 20.6 |
| 2021-02-05 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.6 | 20.4 | 20.7 | 20.4 |
| 2021-01-29 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.5 | 20.5 | 20.7 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 20.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 20.5 | 20.9 | 20.9 | 20.45 |
| 2021-01-15 | 20.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 20.9 | 21.45 | 21.45 | 20.9 |
| 2021-01-08 | 20.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 21.45 | 21.45 | 21.8 | 21.4 |
| 2020-12-31 | 20.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 21.5 | 21.6 | 21.85 | 21.4 |
| 2020-12-25 | 20.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 21.5 | 21.9 | 21.9 | 21.2 |
| 2020-12-18 | 20.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 21.8 | 21.65 | 21.85 | 21.6 |
| 2020-12-11 | 20.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 21.65 | 21.5 | 21.75 | 21.5 |
| 2020-12-04 | 20.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 21.5 | 22.0 | 22.05 | 21.45 |
| 2020-11-27 | 20.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 34.31 | 0 | 0.0 | 0 | 0.0 | 102 | 21.6 | 21.5 | 22.0 | 21.25 |
| 2020-11-20 | 20.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 34.38 | 0 | 0.0 | 0 | 0.0 | 96 | 21.6 | 21.4 | 21.65 | 21.2 |
| 2020-11-13 | 20.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 59.15 | 0 | 0.0 | 0 | 0.0 | 71 | 21.5 | 21.5 | 21.7 | 21.3 |
| 2020-11-06 | 20.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 51.72 | 0 | 0.0 | 0 | 0.0 | 29 | 21.5 | 21.45 | 21.95 | 21.45 |
| 2020-10-30 | 19.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 21.5 | 21.4 | 21.8 | 21.25 |
| 2020-10-23 | 19.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | -1 | -2.38 | 42 | 21.45 | 21.5 | 21.5 | 21.1 |
| 2020-10-16 | 19.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 21.1 | 21.15 | 21.5 | 20.55 |
| 2020-10-08 | 19.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.1 | 21.75 | 21.75 | 20.6 |
| 2020-09-30 | 19.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.55 | 20.4 | 20.55 | 20.4 |
| 2020-09-25 | 19.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 20.35 | 21.25 | 21.25 | 20.35 |
| 2020-09-18 | 19.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 21.25 | 21.1 | 21.65 | 20.9 |
| 2020-09-11 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 21.2 | 21.6 | 21.65 | 21.2 |
| 2020-09-04 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.5 | 21.75 | 21.9 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.8 | 21.4 | 21.9 | 21.3 |
| 2020-08-21 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 21.35 | 22.3 | 22.3 | 21.15 |
| 2020-08-14 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 21.45 | 21.35 | 21.45 | 21.0 |
| 2020-08-07 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 21.45 | 22.2 | 22.2 | 21.3 |
| 2020-07-31 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 22.2 | 24.35 | 24.35 | 21.1 |
| 2020-07-24 | 19.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.95 | 0 | 0.0 | 0 | 0.0 | 305 | 24.2 | 23.7 | 24.2 | 23.7 |
| 2020-07-17 | 19.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 23.7 | 24.0 | 24.15 | 23.7 |
| 2020-07-10 | 19.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 24.15 | 23.6 | 24.35 | 23.6 |
| 2020-07-03 | 19.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 23.6 | 23.2 | 23.6 | 23.1 |
| 2020-06-24 | 19.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.3 | 23.1 | 23.45 | 23.1 |
| 2020-06-19 | 19.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.52 | 0 | 0.0 | 0 | 0.0 | 308 | 23.1 | 23.2 | 23.35 | 22.95 |
| 2020-06-12 | 19.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.05 | 0 | 0.0 | 1 | 0.26 | 382 | 23.2 | 23.95 | 24.4 | 22.9 |
| 2020-06-05 | 19.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 23.95 | 23.35 | 24.0 | 23.3 |
| 2020-05-29 | 19.89 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 23.35 | 23.5 | 23.75 | 23.2 |
| 2020-05-22 | 20.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 23.5 | 23.1 | 23.8 | 23.1 |
| 2020-05-15 | 20.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.92 | 0 | 0.0 | 0 | 0.0 | 469 | 23.5 | 24.1 | 24.25 | 23.5 |
| 2020-05-08 | 20.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 443 | 24.1 | 22.8 | 24.4 | 22.6 |
| 2020-04-30 | 20.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.33 | 0 | 0.0 | 0 | 0.0 | 300 | 23.0 | 22.85 | 23.15 | 22.7 |
| 2020-04-24 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 980 | 22.8 | 22.7 | 23.35 | 22.4 |
| 2020-04-17 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.3 | 328 | 22.4 | 22.25 | 22.6 | 22.15 |
| 2020-04-10 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 22.15 | 21.75 | 22.45 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 21.75 | 21.2 | 22.35 | 21.2 |
| 2020-03-27 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 21.0 | 19.8 | 21.25 | 19.4 |
| 2020-03-20 | 20.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.33 | 0 | 0.0 | 0 | 0.0 | 180 | 19.7 | 20.95 | 20.95 | 18.45 |
| 2020-03-13 | 20.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 21.45 | 21.35 | 22.3 | 20.1 |
| 2020-03-06 | 20.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 22.0 | 21.55 | 22.0 | 21.3 |
| 2020-02-27 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.28 | 78 | 21.75 | 22.2 | 22.3 | 21.7 |
| 2020-02-21 | 20.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 22.3 | 22.35 | 22.8 | 22.2 |
| 2020-02-14 | 20.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 22.35 | 22.35 | 22.7 | 22.15 |
| 2020-02-07 | 20.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 22.65 | 21.3 | 23.0 | 21.3 |
| 2020-01-31 | 20.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 23.1 | 22.7 | 23.1 | 22.7 |
| 2020-01-20 | 20.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.6 | 23.7 | 23.7 | 23.5 |
| 2020-01-17 | 20.04 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -2 | -0.76 | 0 | 0.0 | -27 | -10.31 | 262 | 23.6 | 24.2 | 24.2 | 23.5 |
| 2020-01-10 | 20.05 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -6 | -1.7 | 0 | 0.0 | -8 | -2.27 | 352 | 24.2 | 24.25 | 24.8 | 23.75 |
| 2020-01-03 | 20.06 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | -1 | -0.22 | 0 | 0.0 | 35 | 7.74 | 452 | 24.25 | 23.45 | 24.75 | 23.4 |
| 2019-12-31 | 20.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -37.21 | 0 | 0.0 | 0 | 0.0 | 43 | 23.45 | 23.5 | 23.5 | 23.3 |
| 2019-12-27 | 20.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.26 | 0 | 0.0 | 0 | 0.0 | 235 | 23.45 | 23.25 | 23.5 | 23.1 |
| 2019-12-20 | 20.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 23.25 | 23.0 | 23.3 | 23.0 |
| 2019-12-13 | 20.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 23.0 | 23.1 | 23.15 | 22.8 |
| 2019-12-06 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 23.15 | 22.9 | 23.3 | 22.65 |
| 2019-11-29 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 22.9 | 23.0 | 23.05 | 22.85 |
| 2019-11-22 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 23.0 | 23.3 | 23.6 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 23.15 | 22.7 | 23.15 | 22.5 |
| 2019-11-08 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 22.55 | 22.5 | 22.9 | 22.35 |
| 2019-11-01 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 22.5 | 22.75 | 22.9 | 22.2 |
| 2019-10-25 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 22.95 | 23.05 | 23.05 | 22.55 |
| 2019-10-18 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 22.75 | 23.0 | 23.05 | 22.7 |
| 2019-10-09 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.85 | 22.8 | 22.9 | 22.75 |
| 2019-10-04 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 22.75 | 22.65 | 23.5 | 22.6 |
| 2019-09-27 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (-0.09) | 0 | 0.0 | 0 | 0.0 | -55 | -49.55 | 111 | 22.65 | 22.65 | 23.15 | 22.65 |
| 2019-09-20 | 20.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 22.75 | 23.75 | 23.75 | 22.7 |
| 2019-09-12 | 20.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 23.55 | 23.6 | 23.75 | 23.1 |
| 2019-09-06 | 20.07 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 23.55 | 22.95 | 23.65 | 22.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 20.65 (-0.16) | 0.0 (0.0) | 0.0 (-0.14) | -97 | -15.62 | 0 | 0.0 | -85 | -13.69 | 621 | 31.4 | 33.6 | 33.9 | 30.8 |
| 2024-03-29 | 20.81 (-0.26) | 0.0 (0.0) | 0.14 (-0.06) | -68 | -6.57 | 0 | 0.0 | -36 | -3.48 | 1035 | 33.6 | 33.65 | 33.95 | 31.7 |
| 2024-02-29 | 21.07 (-0.4) | 0.0 (0.0) | 0.2 (+0.1) | -224 | -17.76 | 0 | 0.0 | 61 | 4.84 | 1261 | 33.25 | 31.35 | 34.0 | 30.25 |
| 2024-01-31 | 21.47 (-0.34) | 0.0 (0.0) | 0.1 (-0.08) | -208 | -18.07 | 0 | 0.0 | -51 | -4.43 | 1151 | 31.35 | 32.5 | 32.65 | 30.0 |
| 2023-12-29 | 21.81 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -165 | -8.84 | 0 | 0.0 | 4 | 0.21 | 1866 | 32.55 | 35.45 | 36.1 | 32.0 |
| 2023-11-30 | 22.06 (+0.25) | 0.0 (0.0) | 0.18 (-0.05) | 161 | 2.78 | 0 | 0.0 | -34 | -0.59 | 5786 | 35.55 | 33.7 | 36.8 | 31.0 |
| 2023-10-31 | 21.81 (+0.92) | 0.0 (0.0) | 0.23 (-0.06) | 428 | 3.06 | 0 | 0.0 | -34 | -0.24 | 13970 | 33.4 | 34.25 | 38.75 | 31.65 |
| 2023-09-28 | 20.89 (+0.56) | 0.0 (0.0) | 0.29 (+0.18) | 328 | 2.52 | 0 | 0.0 | 108 | 0.83 | 13032 | 34.25 | 29.6 | 36.3 | 28.1 |
| 2023-08-31 | 20.33 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | -0.26 | 0 | 0.0 | 1 | 0.02 | 5337 | 29.2 | 29.45 | 32.7 | 26.0 |
| 2023-07-31 | 20.34 (-0.08) | 0.0 (0.0) | 0.11 (+0.11) | 7 | 0.17 | 0 | 0.0 | 68 | 1.69 | 4033 | 29.5 | 27.15 | 32.7 | 27.0 |
| 2023-06-30 | 20.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 916 | 27.05 | 27.0 | 27.3 | 26.65 |
| 2023-05-31 | 20.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.27 | 0 | 0.0 | 0 | 0.0 | 867 | 27.1 | 27.8 | 28.2 | 26.6 |
| 2023-04-28 | 20.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.65 | 0 | 0.0 | 0 | 0.0 | 356 | 27.85 | 28.4 | 28.7 | 27.05 |
| 2023-03-31 | 20.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.23 | 0 | 0.0 | 0 | 0.0 | 1546 | 28.3 | 27.45 | 29.0 | 27.05 |
| 2023-02-24 | 20.53 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -73 | -7.44 | 0 | 0.0 | 0 | 0.0 | 981 | 27.85 | 27.65 | 28.2 | 26.6 |
| 2023-01-31 | 20.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.36 | 0 | 0.0 | 0 | 0.0 | 440 | 27.05 | 26.7 | 27.05 | 26.05 |
| 2022-12-30 | 20.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -57 | -5.15 | 0 | 0.0 | 0 | 0.0 | 1106 | 26.25 | 27.3 | 28.05 | 25.8 |
| 2022-11-30 | 20.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.17 | 0 | 0.0 | -4 | -0.14 | 2887 | 27.2 | 27.8 | 29.4 | 26.1 |
| 2022-10-31 | 20.74 (+0.26) | 0.0 (0.0) | 0.01 (-0.01) | 163 | 4.16 | 0 | 0.0 | -7 | -0.18 | 3921 | 27.8 | 24.1 | 28.6 | 23.7 |
| 2022-09-30 | 20.48 (+0.37) | 0.0 (0.0) | 0.02 (+0.02) | 142 | 3.07 | 0 | 0.0 | 11 | 0.24 | 4620 | 24.1 | 29.8 | 30.9 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 20.11 (+0.24) | 0.0 (0.0) | 0.0 (-0.04) | 90 | 0.33 | 0 | 0.0 | -27 | -0.1 | 27006 | 29.9 | 22.05 | 32.75 | 22.0 |
| 2022-07-29 | 19.87 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 12 | 0.79 | 0 | 0.0 | 27 | 1.78 | 1521 | 22.15 | 23.3 | 24.45 | 21.5 |
| 2022-06-30 | 19.87 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -51 | -0.42 | 0 | 0.0 | 0 | 0.0 | 12234 | 23.25 | 23.0 | 30.3 | 22.3 |
| 2022-05-31 | 19.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -24.62 | 0 | 0.0 | 0 | 0.0 | 130 | 23.0 | 23.0 | 23.1 | 21.9 |
| 2022-04-29 | 19.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 22.9 | 23.25 | 23.25 | 22.4 |
| 2022-03-31 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.98 | 0 | 0.0 | 0 | 0.0 | 226 | 23.0 | 21.8 | 23.5 | 21.05 |
| 2022-02-25 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 21.6 | 21.45 | 22.15 | 21.4 |
| 2022-01-26 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 21.4 | 22.15 | 23.6 | 21.4 |
| 2021-12-30 | 20.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 22.0 | 21.6 | 22.3 | 21.6 |
| 2021-11-30 | 20.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.2 | 0 | 0.0 | 0 | 0.0 | 333 | 21.8 | 21.9 | 22.7 | 20.55 |
| 2021-10-29 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 22.05 | 22.2 | 23.45 | 21.2 |
| 2021-09-30 | 20.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -21.94 | 0 | 0.0 | 0 | 0.0 | 155 | 21.95 | 21.9 | 22.5 | 20.2 |
| 2021-08-31 | 20.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -49 | -41.88 | 0 | 0.0 | 0 | 0.0 | 117 | 21.95 | 23.2 | 23.8 | 21.55 |
| 2021-07-30 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.22 | 0 | 0.0 | -1 | -0.56 | 180 | 23.2 | 22.95 | 24.35 | 22.8 |
| 2021-06-30 | 20.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.49 | 0 | 0.0 | 1 | 0.47 | 212 | 22.65 | 22.8 | 23.45 | 22.3 |
| 2021-05-31 | 20.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.99 | 0 | 0.0 | -1 | -0.13 | 751 | 22.8 | 25.3 | 26.0 | 22.2 |
| 2021-04-29 | 20.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.42 | 0 | 0.0 | 1 | 0.03 | 3302 | 25.3 | 22.8 | 28.25 | 22.5 |
| 2021-03-31 | 20.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.7 | 0 | 0.0 | 0 | 0.0 | 710 | 22.6 | 22.2 | 23.7 | 21.5 |
| 2021-02-26 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 22.0 | 20.4 | 22.15 | 20.4 |
| 2021-01-29 | 20.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.5 | 0 | 0.0 | 0 | 0.0 | 333 | 20.5 | 21.45 | 21.8 | 20.45 |
| 2020-12-31 | 20.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.73 | 0 | 0.0 | 0 | 0.0 | 402 | 21.5 | 21.6 | 21.9 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 20.18 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 125 | 40.06 | 0 | 0.0 | 0 | 0.0 | 312 | 21.6 | 21.45 | 22.05 | 21.2 |
| 2020-10-30 | 19.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.73 | 0 | 0.0 | -1 | -0.56 | 177 | 21.5 | 21.75 | 21.8 | 20.55 |
| 2020-09-30 | 19.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 351 | 20.55 | 21.7 | 21.9 | 20.35 |
| 2020-08-31 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 21.7 | 22.2 | 22.3 | 21.0 |
| 2020-07-31 | 19.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1165 | 22.2 | 23.4 | 24.35 | 21.1 |
| 2020-06-30 | 19.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.79 | 0 | 0.0 | 1 | 0.11 | 951 | 23.45 | 23.35 | 24.4 | 22.9 |
| 2020-05-29 | 19.89 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1151 | 23.35 | 22.8 | 24.4 | 22.6 |
| 2020-04-30 | 20.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | -1 | -0.06 | 1763 | 23.0 | 21.7 | 23.35 | 21.7 |
| 2020-03-31 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 673 | 21.6 | 21.55 | 22.35 | 18.45 |
| 2020-02-27 | 20.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.94 | 0 | 0.0 | 1 | 0.24 | 424 | 21.75 | 21.3 | 23.0 | 21.3 |
| 2020-01-31 | 20.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1191 | 23.1 | 23.45 | 24.8 | 22.7 |
| 2019-12-31 | 20.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.09 | 0 | 0.0 | 0 | 0.0 | 645 | 23.45 | 22.9 | 23.5 | 22.65 |
| 2019-11-29 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1067 | 22.9 | 22.2 | 23.6 | 22.2 |
| 2019-10-31 | 20.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 804 | 22.3 | 22.65 | 23.5 | 22.25 |
| 2019-09-27 | 20.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.09) | 1 | 0.13 | 0 | 0.0 | -55 | -7.06 | 779 | 22.65 | 22.95 | 23.75 | 22.65 |
| 2019-08-30 | 20.06 (0.0) | 0.0 (0.0) | 0.09 (+0.09) | 0 | 0.0 | 0 | 0.0 | 54 | 11.46 | 471 | 22.95 | 22.4 | 22.95 | 22.05 |
| 2019-07-31 | 20.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 828 | 22.6 | 22.0 | 24.0 | 21.85 |
| 2019-06-28 | 20.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 22.0 | 21.9 | 22.1 | 21.25 |
| 2019-05-31 | 20.03 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 21.9 | 21.9 | 22.1 | 21.15 |
