愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0323.6 (0.85%)7 (-30.0%)00.00.01%0.11%0.31%
2026-06-0223.4 (-1.27%)10 (-66.67%)550.00.02%0.11%0.31%
2026-06-0123.7 (1.94%)30 (1400.0%)00.00.05%0.13%0.31%
2026-05-2923.25 (0.0%)2 (-87.5%)00.00.0%0.11%0.27%
2026-05-2823.25 (0.43%)16 (33.33%)00.00.03%0.11%0.28%
2026-05-2723.15 (1.76%)12 (-29.41%)00.00.02%0.1%0.29%
2026-05-2622.75 (-3.19%)17 (-22.73%)15.880.03%0.08%0.29%
2026-05-2523.5 (0.64%)22 (633.33%)00.00.04%0.07%0.32%
2026-05-2223.35 (-0.21%)3 (-50.0%)133.330.0%0.04%0.31%
2026-05-2123.4 (0.21%)6 (50.0%)116.670.01%0.03%0.44%
2026-05-2023.35 (-0.21%)4 (-20.0%)250.00.01%0.02%0.6%
2026-05-1923.4 (0.0%)5 (25.0%)00.00.01%0.03%0.6%
2026-05-1823.4 (0.0%)4 (300.0%)00.00.01%0.05%0.6%
2026-05-1523.4 (0.43%)1 (0.0%)00.00.0%0.05%0.62%
2026-05-1423.3 (0.87%)1 (-87.5%)00.00.0%0.06%0.63%
2026-05-1323.1 (0.0%)8 (-50.0%)112.50.01%0.08%0.66%
2026-05-1223.1 (0.22%)16 (300.0%)212.50.03%0.08%0.68%
2026-05-1123.05 (-0.65%)4 (-42.86%)125.00.01%0.07%0.68%
2026-05-0823.2 (1.09%)7 (-53.33%)114.290.01%0.07%0.69%
2026-05-0722.95 (0.0%)15 (275.0%)320.00.02%0.07%0.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0622.95 (0.0%)4 (-60.0%)00.00.01%0.09%0.69%
2026-05-0522.95 (1.32%)10 (25.0%)110.00.02%0.1%0.69%
2026-05-0422.65 (0.0%)8 (33.33%)00.00.01%0.14%0.7%
2026-04-3022.65 6 (N/A)116.670.01%0.16%0.71%
2026-04-29None 0 (-100.0%)00N/AN/AN/A
2026-04-2823.1 (-1.28%)27 (200.0%)00.00.04%0.28%0.7%
2026-04-2723.4 (0.0%)9 (-74.29%)00.00.01%0.4%0.66%
2026-04-2423.4 (1.3%)35 (84.21%)720.00.06%0.4%0.67%
2026-04-2323.1 (-1.91%)19 (-76.25%)210.530.03%0.35%0.61%
2026-04-2223.55 (4.67%)80 (-23.08%)2936.250.13%0.34%0.59%
2026-04-2122.5 (2.27%)104 (1980.0%)109.620.17%0.22%0.47%
2026-04-2022.0 5 (N/A)120.00.01%0.09%0.3%
2026-04-17None 0 (-100.0%)00N/AN/AN/A
2026-04-1622.75 (0.89%)6 (-57.14%)116.670.01%0.11%0.31%
2026-04-1522.55 (3.68%)14 (133.33%)17.140.02%0.12%0.34%
2026-04-1421.75 (0.0%)6 (-72.73%)00.00.01%0.12%0.35%
2026-04-1321.75 (-0.46%)22 (10.0%)313.640.04%0.13%0.34%
2026-04-1021.85 (2.34%)20 (53.85%)00.00.03%0.11%0.32%
2026-04-0921.35 (-1.84%)13 (-13.33%)861.540.02%0.08%0.3%
2026-04-0821.75 (3.57%)15 (50.0%)853.330.02%0.09%0.28%
2026-04-0721.0 (-2.55%)10 (11.11%)00.00.02%0.09%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0221.55 (0.0%)9 (80.0%)00.00.01%0.07%0.27%
2026-04-0121.55 (2.62%)5 (-70.59%)00.00.01%0.06%0.26%
2026-03-3121.0 (-2.33%)17 (30.77%)00.00.03%0.07%0.27%
2026-03-3021.5 (2.87%)13 (1200.0%)00.00.02%0.05%0.25%
2026-03-2720.9 (0.0%)1 (0.0%)00.00.0%0.03%0.24%
2026-03-2620.9 (-3.69%)1 (-91.67%)00.00.0%0.04%0.26%
2026-03-2521.7 (0.0%)12 (1100.0%)00.00.02%0.04%0.26%
2026-03-2421.7 (0.0%)1 (-83.33%)00.00.0%0.04%0.25%
2026-03-2321.7 (3.33%)6 (20.0%)00.00.01%0.08%0.25%
2026-03-2021.0 (0.0%)5 (66.67%)00.00.01%0.1%0.26%
2026-03-1921.0 (0.24%)3 (-75.0%)00.00.0%0.1%0.29%
2026-03-1820.95 (-0.24%)12 (-42.86%)00.00.02%0.1%0.3%
2026-03-1721.0 (-0.47%)21 (-8.7%)00.00.03%0.1%0.32%
2026-03-1621.1 (3.43%)23 (2200.0%)14.350.04%0.07%0.29%
2026-03-1320.4 (-2.63%)1 (-80.0%)00.00.0%0.05%0.26%
2026-03-1220.95 5 (N/A)00.00.01%0.06%0.31%
2026-03-11None 0 (-100.0%)00N/AN/AN/A
2026-03-1020.95 (0.24%)9 (200.0%)111.110.01%0.06%0.31%
2026-03-0920.9 (-1.42%)3 (-75.0%)133.330.0%0.06%0.31%
2026-03-0621.2 12 (N/A)216.670.02%0.06%0.33%
2026-03-05None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0420.65 7 (N/A)114.290.01%0.05%0.33%
2026-03-03None 0 (-100.0%)00N/AN/AN/A
2026-03-0221.5 (4.37%)4 (-50.0%)00.00.01%0.07%0.35%
2026-02-2620.6 (0.0%)8 (14.29%)00.00.01%0.06%0.34%
2026-02-2520.6 7 (N/A)00.00.01%0.05%0.34%
2026-02-24None 0 (-100.0%)00N/AN/AN/A
2026-02-2320.95 (0.0%)4 (-76.47%)125.00.01%0.05%0.37%
2026-02-1120.95 (-0.48%)17 (750.0%)317.650.03%0.06%0.39%
2026-02-1021.05 2 (N/A)00.00.0%0.07%0.38%
2026-02-09None 0 (N/A)00N/AN/AN/A
2026-02-06None 0 (-100.0%)00N/AN/AN/A
2026-02-0521.4 (1.66%)2 (-60.0%)00.00.0%0.08%0.38%
2026-02-0421.05 5 (N/A)00.00.01%0.11%0.38%
2026-02-03None 0 (-100.0%)00N/AN/AN/A
2026-02-0221.0 (-0.47%)11 (-52.17%)00.00.02%0.11%0.38%
2026-01-3021.1 (-1.63%)23 (130.0%)00.00.04%0.1%0.37%
2026-01-2921.45 (0.23%)10 (-50.0%)330.00.02%0.11%0.34%
2026-01-2821.4 (0.0%)20 (400.0%)00.00.03%0.11%0.33%
2026-01-2721.4 (1.18%)4 (0.0%)00.00.01%0.09%0.31%
2026-01-2621.15 (0.24%)4 (-86.67%)00.00.01%0.1%0.32%
2026-01-2321.1 30 (N/A)26.670.05%0.12%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-22None 0 (-100.0%)00N/AN/AN/A
2026-01-2121.5 10 (N/A)00.00.02%0.1%0.3%
2026-01-20None 0 (-100.0%)00N/AN/AN/A
2026-01-1921.8 (-0.23%)7 (-41.67%)114.290.01%0.09%0.3%
2026-01-1621.85 12 (N/A)18.330.02%0.08%0.3%
2026-01-15None 0 (-100.0%)00N/AN/AN/A
2026-01-1421.9 (0.0%)15 (-16.67%)533.330.02%0.1%0.3%
2026-01-1321.9 (-2.67%)18 (800.0%)316.670.03%0.11%0.29%
2026-01-1222.5 (7.14%)2 (-50.0%)00.00.0%0.09%0.28%
2026-01-0921.0 (0.0%)4 (-84.0%)00.00.01%0.1%0.29%
2026-01-0821.0 (-1.64%)25 (47.06%)28.00.04%0.09%0.31%
2026-01-0721.35 (0.0%)17 (88.89%)15.880.03%0.06%0.28%
2026-01-0621.35 (0.0%)9 (125.0%)111.110.01%0.04%0.28%
2026-01-0521.35 (-2.06%)4 (300.0%)00.00.01%0.04%0.28%
2026-01-0221.8 (0.0%)1 (-85.71%)00.00.0%0.03%0.28%
2025-12-3121.8 (-2.9%)7 (16.67%)00.00.01%0.04%0.3%
2025-12-3022.45 (5.4%)6 (0.0%)00.00.01%0.05%0.29%
2025-12-2921.3 (0.47%)6 (500.0%)00.00.01%0.06%0.29%
2025-12-2621.2 (0.0%)1 (-80.0%)00.00.0%0.06%0.28%
2025-12-2421.2 5 (N/A)00.00.01%0.08%0.28%
2025-12-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2221.8 (2.83%)15 (114.29%)213.330.02%0.09%0.31%
2025-12-1921.2 (-2.3%)7 (-30.0%)342.860.01%0.08%0.29%
2025-12-1821.7 (3.33%)10 (-23.08%)00.00.02%0.08%0.3%
2025-12-1721.0 (-1.18%)13 (62.5%)00.00.02%0.09%0.29%
2025-12-1621.25 (-2.07%)8 (-33.33%)00.00.01%0.08%0.28%
2025-12-1521.7 (-2.69%)12 (71.43%)216.670.02%0.09%0.29%
2025-12-1222.3 (5.19%)7 (-53.33%)00.00.01%0.09%0.28%
2025-12-1121.2 (0.0%)15 (200.0%)00.00.02%0.1%0.27%
2025-12-1021.2 (-2.3%)5 (-64.29%)00.00.01%0.09%0.28%
2025-12-0921.7 (2.36%)14 (16.67%)00.00.02%0.09%0.28%
2025-12-0821.2 (-0.24%)12 (-14.29%)216.670.02%0.09%0.26%
2025-12-0521.25 (-0.47%)14 (75.0%)214.290.02%0.07%0.25%
2025-12-0421.35 (0.0%)8 (33.33%)00.00.01%0.05%0.27%
2025-12-0321.35 6 (N/A)00.00.01%0.04%0.3%
2025-12-02None 0 (-100.0%)00N/AN/AN/A
2025-12-0121.85 (0.92%)14 (1300.0%)00.00.02%0.04%0.32%
2025-11-2821.65 (0.0%)1 (-66.67%)00.00.0%0.05%0.31%
2025-11-2721.65 (-1.59%)3 (50.0%)00.00.0%0.05%0.32%
2025-11-2622.0 2 (N/A)00.00.0%0.07%0.33%
2025-11-25None 0 (-100.0%)00N/AN/AN/A
2025-11-2421.8 (3.32%)2 (-91.3%)00.00.0%0.07%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2121.1 (-2.76%)23 (666.67%)28.70.04%0.08%0.36%
2025-11-2021.7 (0.0%)3 (-70.0%)00.00.0%0.06%0.33%
2025-11-1921.7 (-1.81%)10 (42.86%)00.00.02%0.07%0.35%
2025-11-1822.1 (0.0%)7 (0.0%)00.00.01%0.05%0.34%
2025-11-1722.1 (-0.9%)7 (-30.0%)00.00.01%0.08%0.33%
2025-11-1422.3 (0.0%)10 (42.86%)00.00.02%0.08%0.34%
2025-11-1322.3 (0.0%)7 (600.0%)00.00.01%0.07%0.35%
2025-11-1222.3 (-0.89%)1 (-95.65%)00.00.0%0.06%0.37%
2025-11-1122.5 23 (N/A)313.040.04%0.1%0.39%
2025-11-10None 0 (-100.0%)00N/AN/AN/A
2025-11-0722.5 (-0.22%)5 (25.0%)00.00.01%0.1%0.37%
2025-11-0622.55 (2.27%)4 (-33.33%)125.00.01%0.12%0.37%
2025-11-0522.05 (-0.23%)6 (-76.0%)00.00.01%0.14%0.37%
2025-11-0422.1 (-1.56%)25 (4.17%)936.00.04%0.14%0.38%
2025-11-0322.45 (-0.66%)24 (41.18%)00.00.04%0.11%0.34%
2025-10-3122.6 (-0.88%)17 (41.67%)00.00.03%0.1%0.31%
2025-10-3022.8 (0.66%)12 (71.43%)00.00.02%0.08%0.29%
2025-10-2922.65 (-0.22%)7 (-22.22%)00.00.01%0.07%0.29%
2025-10-2822.7 (-0.44%)9 (-50.0%)00.00.01%0.08%0.32%
2025-10-2722.8 (-0.87%)18 (500.0%)00.00.03%0.07%0.32%
2025-10-2323.0 (-0.43%)3 (-50.0%)00.00.0%0.05%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2223.1 (0.22%)6 (-50.0%)00.00.01%0.07%0.33%
2025-10-2123.05 (0.66%)12 (140.0%)00.00.02%0.08%0.34%
2025-10-2022.9 (-2.35%)5 (66.67%)00.00.01%0.09%0.33%
2025-10-1723.45 (0.21%)3 (-78.57%)133.330.0%0.1%0.34%
2025-10-1623.4 14 (N/A)00.00.02%0.12%0.37%
2025-10-15None 0 (-100.0%)00N/AN/AN/A
2025-10-1423.2 (0.43%)12 (-36.84%)433.330.02%0.1%0.35%
2025-10-1323.1 (-0.22%)19 (58.33%)00.00.03%0.09%0.34%
2025-10-0923.15 (0.0%)12 (-25.0%)00.00.02%0.08%0.34%
2025-10-0823.15 (-0.64%)16 (300.0%)00.00.03%0.06%0.33%
2025-10-0723.3 (-0.21%)4 (0.0%)00.00.01%0.04%0.32%
2025-10-0323.35 (0.65%)4 (-60.0%)00.00.01%0.05%0.31%
2025-10-0223.2 (-0.64%)10 (150.0%)00.00.02%0.05%0.33%
2025-10-0123.35 (-0.64%)4 (100.0%)00.00.01%0.08%0.32%
2025-09-3023.5 (1.95%)2 (-75.0%)00.00.0%0.08%0.36%
2025-09-2623.05 (-1.91%)8 (0.0%)00.00.01%0.12%0.37%
2025-09-2523.5 (-1.05%)8 (-70.37%)00.00.01%0.12%0.37%
2025-09-2423.75 27 (N/A)1037.040.04%0.12%0.37%
2025-09-23None 0 (-100.0%)00N/AN/AN/A
2025-09-2223.35 (0.0%)6 (-72.73%)00.00.01%0.09%0.37%
2025-09-1923.35 (-0.64%)22 (144.44%)00.00.04%0.1%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1823.5 (0.0%)9 (0.0%)00.00.01%0.1%0.35%
2025-09-1723.5 (0.86%)9 (-10.0%)00.00.01%0.09%0.36%
2025-09-1623.3 (0.22%)10 (-16.67%)00.00.02%0.08%0.36%
2025-09-1523.25 (0.0%)12 (-42.86%)00.00.02%0.09%0.34%
2025-09-1223.25 (0.43%)21 (2000.0%)14.760.03%0.08%0.34%
2025-09-1123.15 (-0.86%)1 (-80.0%)00.00.0%0.06%0.33%
2025-09-1023.35 (0.0%)5 (-72.22%)00.00.01%0.06%0.33%
2025-09-0923.35 (-0.64%)18 (200.0%)00.00.03%0.08%0.35%
2025-09-0823.5 (0.0%)6 (-14.29%)116.670.01%0.06%0.36%
2025-09-0523.5 (-0.42%)7 (133.33%)00.00.01%0.09%0.37%
2025-09-0423.6 (-0.21%)3 (-76.92%)00.00.0%0.09%0.38%
2025-09-0323.65 (0.64%)13 (116.67%)17.690.02%0.1%0.38%
2025-09-0223.5 (2.4%)6 (-76.92%)00.00.01%0.1%0.36%
2025-09-0122.95 (-3.16%)26 (160.0%)00.00.04%0.13%0.4%
2025-08-2923.7 (0.42%)10 (25.0%)00.00.02%0.1%0.37%
2025-08-2823.6 (1.07%)8 (-20.0%)225.00.01%0.1%0.36%
2025-08-2723.35 (0.21%)10 (-56.52%)110.00.02%0.1%0.35%
2025-08-2623.3 (-1.48%)23 (130.0%)00.00.04%0.1%0.34%
2025-08-2523.65 (-0.42%)10 (25.0%)00.00.02%0.07%0.31%
2025-08-2223.75 (0.0%)8 (-33.33%)00.00.01%0.07%0.3%
2025-08-2123.75 (2.59%)12 (20.0%)00.00.02%0.08%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2023.15 (-1.7%)10 (900.0%)00.00.02%0.07%0.35%
2025-08-1923.55 (-0.63%)1 (-92.31%)00.00.0%0.07%0.36%
2025-08-1823.7 (0.0%)13 (18.18%)17.690.02%0.11%0.37%
2025-08-1523.7 (-0.63%)11 (120.0%)19.090.02%0.11%0.36%
2025-08-1423.85 (0.63%)5 (-64.29%)00.00.01%0.11%0.34%
2025-08-1323.7 (0.85%)14 (-48.15%)214.290.02%0.11%0.34%
2025-08-1223.5 27 (N/A)27.410.04%0.09%0.32%
2025-08-11None 0 (-100.0%)00N/AN/AN/A
2025-08-0823.0 (0.0%)12 (0.0%)216.670.02%0.09%0.32%
2025-08-0723.0 12 (N/A)00.00.02%0.09%0.32%
2025-08-06None 0 (-100.0%)00N/AN/AN/A
2025-08-0523.1 1 (N/A)00.00.0%0.07%0.31%
2025-08-04None 0 (N/A)00N/AN/AN/A
2025-08-01None 0 (-100.0%)00N/AN/AN/A
2025-07-3123.4 (0.0%)2 (-93.1%)00.00.0%0.08%0.32%
2025-07-3023.4 (-0.64%)29 (163.64%)00.00.05%0.08%0.33%
2025-07-2923.55 (0.43%)11 (1000.0%)00.00.02%0.04%0.3%
2025-07-2823.45 (0.64%)1 (-80.0%)00.00.0%0.02%0.28%
2025-07-2523.3 (-0.64%)5 (150.0%)00.00.01%0.04%0.29%
2025-07-2423.45 2 (N/A)00.00.0%0.1%0.29%
2025-07-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2223.45 (0.0%)3 (50.0%)00.00.0%0.12%0.3%
2025-07-2123.45 (0.0%)2 (-85.71%)00.00.0%0.13%0.29%
2025-07-1823.45 (0.21%)14 (-66.67%)00.00.02%0.13%0.29%
2025-07-1723.4 (1.74%)42 (180.0%)00.00.07%0.11%0.29%
2025-07-1623.0 (-2.13%)15 (114.29%)00.00.02%0.05%0.22%
2025-07-1523.5 (1.29%)7 (75.0%)00.00.01%0.03%0.2%
2025-07-1423.2 (-1.28%)4 (300.0%)00.00.01%0.06%0.2%
2025-07-1123.5 (1.73%)1 (-75.0%)00.00.0%0.08%0.2%
2025-07-1023.1 (-0.22%)4 (0.0%)00.00.01%0.08%0.24%
2025-07-0923.15 (-0.22%)4 (-84.0%)00.00.01%0.08%0.25%
2025-07-0823.2 (-0.85%)25 (92.31%)28.00.04%0.09%0.29%
2025-07-0723.4 (-0.85%)13 (160.0%)00.00.02%0.07%0.29%
2025-07-0423.6 (0.0%)5 (25.0%)00.00.01%0.05%0.3%
2025-07-0323.6 (0.43%)4 (-63.64%)00.00.01%0.05%0.3%
2025-07-0223.5 (1.29%)11 (10.0%)00.00.02%0.05%0.29%
2025-07-0123.2 (0.0%)10 (400.0%)00.00.02%0.04%0.28%
2025-06-3023.2 (-0.85%)2 (-60.0%)00.00.0%0.03%0.31%
2025-06-2723.4 (-0.43%)5 (25.0%)00.00.01%0.03%0.35%
2025-06-2623.5 (1.08%)4 (-33.33%)00.00.01%0.04%0.35%
2025-06-2523.25 (-1.69%)6 (500.0%)00.00.01%0.03%0.38%
2025-06-2423.65 (2.6%)1 (-66.67%)00.00.0%0.03%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2323.05 (-0.86%)3 (-70.0%)133.330.0%0.04%0.42%
2025-06-2023.25 (0.0%)10 (900.0%)00.00.02%0.04%0.45%
2025-06-1923.25 (0.22%)1 (-80.0%)00.00.0%0.06%0.52%
2025-06-1823.2 (-0.43%)5 (0.0%)00.00.01%0.08%0.7%
2025-06-1723.3 (0.43%)5 (0.0%)00.00.01%0.11%0.8%
2025-06-1623.2 (0.65%)5 (-77.27%)120.00.01%0.15%0.81%
2025-06-1323.05 (-2.12%)22 (69.23%)29.090.04%0.17%0.84%
2025-06-1223.55 13 (N/A)17.690.02%0.14%0.86%
2025-06-11None 0 (-100.0%)00N/AN/AN/A
2025-06-1023.6 (1.07%)25 (-10.71%)1248.00.04%0.12%0.85%
2025-06-0923.35 (0.0%)28 (64.71%)310.710.05%0.09%0.85%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0323.6 (1.51%)47 (-31.88%)510.64
2026-05-2923.25 (-0.43%)69 (213.64%)11.45
2026-05-2223.35 (-0.21%)22 (-26.67%)418.18
2026-05-1523.4 (0.86%)30 (-31.82%)413.33
2026-05-0823.2 (2.43%)44 (4.76%)511.36
2026-04-3022.65 (-3.21%)42 (-82.72%)12.38
2026-04-2423.4 243 (N/A)4920.16
2026-04-17None 48 (N/A)510.42
2026-04-1021.85 (1.39%)58 (31.82%)1627.59
2026-04-0221.55 (3.11%)44 (109.52%)00.0
2026-03-2720.9 (-0.48%)21 (-67.19%)00.0
2026-03-2021.0 (2.94%)64 (255.56%)11.56
2026-03-1320.4 (-3.77%)18 (-21.74%)211.11
2026-03-0621.2 (2.91%)23 (21.05%)313.04
2026-02-2620.6 (-1.67%)19 (0.0%)15.26
2026-02-1120.95 19 (N/A)315.79
2026-02-06None 18 (N/A)00.0
2026-01-3021.1 (0.0%)61 (29.79%)34.92
2026-01-2321.1 (-3.43%)47 (0.0%)36.38
2026-01-1621.85 (4.05%)47 (-20.34%)919.15
日期股價成交量(張)當沖量當沖率(%)
2026-01-0921.0 (-3.67%)59 (5800.0%)46.78
2026-01-0221.8 (2.83%)1 (-95.24%)00.0
2025-12-2621.2 (0.0%)21 (-58.0%)29.52
2025-12-1921.2 (-4.93%)50 (-5.66%)510.0
2025-12-1222.3 (4.94%)53 (26.19%)23.77
2025-12-0521.25 (-1.85%)42 (425.0%)24.76
2025-11-2821.65 (2.61%)8 (-84.0%)00.0
2025-11-2121.1 (-5.38%)50 (21.95%)24.0
2025-11-1422.3 (-0.89%)41 (-35.94%)37.32
2025-11-0722.5 (-0.44%)64 (1.59%)1015.62
2025-10-3122.6 (-1.74%)63 (142.31%)00.0
2025-10-2323.0 (-1.92%)26 (-45.83%)00.0
2025-10-1723.45 (1.3%)48 (50.0%)510.42
2025-10-0923.15 (-0.86%)32 (60.0%)00.0
2025-10-0323.35 (1.3%)20 (-59.18%)00.0
2025-09-2623.05 (-1.28%)49 (-20.97%)1020.41
2025-09-1923.35 (0.43%)62 (21.57%)00.0
2025-09-1223.25 (-1.06%)51 (-7.27%)23.92
2025-09-0523.5 (-0.84%)55 (-9.84%)11.82
2025-08-2923.7 (-0.21%)61 (38.64%)34.92
2025-08-2223.75 (0.21%)44 (-22.81%)12.27
日期股價成交量(張)當沖量當沖率(%)
2025-08-1523.7 (3.04%)57 (128.0%)58.77
2025-08-0823.0 25 (N/A)28.0
2025-08-01None 43 (N/A)00.0
2025-07-2523.3 (-0.64%)12 (-85.37%)00.0
2025-07-1823.45 (-0.21%)82 (74.47%)00.0
2025-07-1123.5 (-0.42%)47 (46.88%)24.26
2025-07-0423.6 (0.85%)32 (68.42%)00.0
2025-06-2723.4 (0.65%)19 (-26.92%)15.26
2025-06-2023.25 (0.87%)26 (-70.45%)13.85
2025-06-1323.05 (-1.28%)88 (238.46%)1820.45
2025-06-0623.35 (0.65%)26 (-67.9%)00.0
2025-05-2923.2 (0.0%)81 (-63.35%)44.94
2025-05-2323.2 (-3.73%)221 (57.86%)83.62
2025-05-1624.1 (-1.83%)140 (108.96%)10.71
2025-05-0924.55 (0.61%)67 (-34.95%)811.94
2025-05-0224.4 (-4.31%)103 (106.0%)1413.59
2025-04-2525.5 (-4.32%)50 (-49.49%)48.0
2025-04-1826.65 (4.72%)99 (-29.29%)7474.75
2025-04-1125.45 (-5.74%)140 (508.7%)117.86
2025-04-0227.0 (-0.74%)23 (-48.89%)00.0
2025-03-2827.2 (-2.68%)45 (-56.73%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-03-2127.95 (2.38%)104 (33.33%)32.88
2025-03-1427.3 (-0.18%)78 (-9.3%)45.13
2025-03-0727.35 (-0.55%)86 (-93.58%)78.14
2025-02-2727.5 (-3.34%)1340 (304.83%)76056.72
2025-02-2128.45 (13.12%)331 (771.05%)92.72
2025-02-1425.15 (-1.76%)38 (-24.0%)00.0
2025-02-0725.6 (-1.16%)50 (25.0%)00.0
2025-01-2225.9 (-2.26%)40 (-5.0%)12.5
2025-01-1726.5 (0.38%)42 (-22.2%)24.76
2025-01-1026.4 54 (N/A)11.85
2025-01-03None 29 (N/A)00.0
2024-12-3126.4 (-0.38%)30 (-56.14%)13.33
2024-12-2726.5 (-0.93%)68 (161.51%)57.35
2024-12-2026.75 (-1.11%)26 (-55.77%)13.85
2024-12-1327.05 (-1.46%)59 (168.72%)915.25
2024-12-0627.45 (0.92%)22 (-6.96%)14.55
2024-11-2927.2 (0.37%)23 (-64.64%)00.0
2024-11-2227.1 (-1.63%)66 (-35.76%)23.03
2024-11-1527.55 (-0.54%)104 (-50.07%)1918.27
2024-11-0827.7 208 (N/A)3114.9
2024-11-01None 13 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-10-2530.1 (0.84%)66 (197.98%)710.61
2024-10-1829.85 (0.17%)22 (100.03%)418.18
2024-10-1129.8 (-0.83%)11 (-71.75%)218.18
2024-10-0430.05 (1.35%)39 (-48.89%)512.82
2024-09-2729.65 (-1.5%)77 (3.36%)911.69
2024-09-2030.1 (-1.47%)75 (102.07%)912.0
2024-09-1330.55 (0.83%)37 (-61.16%)38.11
2024-09-0630.3 (-0.66%)95 (70.62%)1212.63
2024-08-3030.5 (0.99%)56 (1.78%)58.93
2024-08-2330.2 (-1.79%)55 (-29.59%)712.73
2024-08-1630.75 (2.5%)78 (-53.93%)56.41
2024-08-0930.0 (-2.28%)170 (-40.18%)74.12
2024-08-0230.7 (-5.25%)284 (462.0%)196.69
2024-07-2632.4 (-1.37%)50 (-76.83%)24.0
2024-07-1932.85 (-2.38%)218 (21.68%)198.72
2024-07-1233.65 (-0.15%)179 (64.65%)126.7
2024-07-0533.7 (-0.44%)108 (-82.9%)00.0
2024-06-2833.85 (1.2%)637 (633.85%)50.78
2024-06-2133.45 (1.52%)86 (26.48%)11.16
2024-06-1432.95 (-1.49%)68 (-22.87%)811.76
2024-06-0733.45 (0.15%)89 (-50.62%)22.25
日期股價成交量(張)當沖量當沖率(%)
2024-05-3133.4 (0.91%)180 (63.06%)137.22
2024-05-2433.1 (0.61%)110 (-47.38%)32.73
2024-05-1732.9 (0.3%)210 (1.99%)31.43
2024-05-1032.8 (2.98%)206 (107.79%)4019.42
2024-05-0331.85 (1.76%)99 (-17.49%)55.05
2024-04-2631.3 (0.32%)120 (-2.41%)86.67
2024-04-1931.2 (-2.19%)123 (-14.94%)86.5
2024-04-1231.9 (-1.24%)144 (-47.17%)96.25
2024-04-0332.3 (-3.87%)273 (-11.83%)51.83
2024-03-2933.6 (2.44%)310 (164.27%)144.52
2024-03-2232.8 (1.55%)117 (-40.75%)65.13
2024-03-1532.3 (-0.62%)198 (-43.15%)63.03
2024-03-0832.5 (-2.26%)349 (-17.19%)144.01
2024-03-0133.25 (3.42%)421 (23.46%)389.03
2024-02-2332.15 (2.72%)341 (183.83%)4312.61
2024-02-1631.3 (1.62%)120 (73.31%)1512.5
2024-02-0530.8 (-2.07%)69 (-85.46%)1014.49
2024-02-0231.45 (1.94%)477 (111.01%)6914.47
2024-01-2630.85 (-1.44%)226 (-43.66%)135.75
2024-01-1931.3 (-0.63%)401 (47.42%)266.48
2024-01-1231.5 (-2.63%)272 (92.08%)4416.18
日期股價成交量(張)當沖量當沖率(%)
2024-01-0532.35 (-0.61%)141 (-34.04%)1611.35
2023-12-2932.55 (0.62%)215 (-34.04%)136.05
2023-12-2232.35 (-3.0%)326 (-32.72%)298.9
2023-12-1533.35 (-3.47%)484 (-28.06%)5110.54
2023-12-0834.55 (-2.4%)673 (-71.02%)588.62
2023-12-0135.4 (2.91%)2324 (143.11%)82635.54
2023-11-2434.4 (7.67%)956 (85.45%)28529.81
2023-11-1731.95 (2.08%)515 (-62.37%)6913.4
2023-11-1031.3 (-9.67%)1369 (41.68%)29421.48
2023-11-0334.65 (3.12%)966 (-14.77%)21322.05
2023-10-2733.6 (-0.44%)1134 (-16.81%)27123.9
2023-10-2033.75 (2.12%)1363 (-22.95%)30822.6
2023-10-1333.05 (-5.57%)1769 (-81.42%)42724.14
2023-10-0635.0 (2.19%)9524 (210.8%)458948.18
2023-09-2834.25 (4.42%)3064 (-55.06%)140145.72
2023-09-2232.8 (5.64%)6818 (200.12%)311445.67
2023-09-1531.05 (8.38%)2272 (247.48%)79434.95
2023-09-0828.65 (0.0%)653 (-51.61%)16324.96
2023-09-0128.65 (-8.61%)1351 (-56.61%)31223.09
2023-08-2531.35 (9.81%)3114 (382.32%)92729.77
2023-08-1828.55 (6.33%)645 (268.11%)8613.33
日期股價成交量(張)當沖量當沖率(%)
2023-08-1126.85 (-4.96%)175 (-71.47%)126.86
2023-08-0428.25 (-3.09%)614 (-75.73%)18930.78
2023-07-2829.15 (-4.58%)2532 (219.16%)55922.08
2023-07-2130.55 (9.5%)793 (388.57%)8310.47
2023-07-1427.9 (-0.89%)162 (-20.45%)21.23
2023-07-0728.15 (4.07%)204 (-63.48%)62.94
2023-06-3027.05 (-0.55%)559 (1513.39%)00.0
2023-06-2127.2 (0.55%)34 (-77.76%)12.94
2023-06-1627.05 (0.56%)155 (35.28%)106.45
2023-06-0926.9 (-0.92%)115 (-79.98%)21.74
2023-06-0227.15 (0.18%)575 (1426.34%)00.0
2023-05-2627.1 (0.74%)37 (-42.4%)38.11
2023-05-1926.9 (0.0%)65 (-61.11%)00.0
2023-05-1226.9 (-3.76%)168 (130.55%)52.98
2023-05-0527.95 (0.36%)73 (15.38%)34.11
2023-04-2827.85 (0.54%)63 (-41.68%)57.94
2023-04-2127.7 (-2.29%)108 (-29.2%)43.7
2023-04-1428.35 (-0.18%)153 (392.65%)117.19
2023-04-0728.4 (0.35%)31 (-69.57%)00.0
2023-03-3128.3 (-0.18%)102 (-65.9%)1817.65
2023-03-2428.35 (1.43%)299 (-17.38%)31.0
日期股價成交量(張)當沖量當沖率(%)
2023-03-1727.95 (0.0%)362 (-30.71%)4211.6
2023-03-1027.95 (0.54%)523 (102.93%)315.93
2023-03-0327.8 (-0.18%)258 (-51.67%)3513.57
2023-02-2427.85 (3.34%)533 (346.47%)6211.63
2023-02-1726.95 (0.0%)119 (-37.7%)86.72
2023-02-1026.95 (-0.37%)191 (-15.93%)2110.99
2023-02-0327.05 (1.12%)228 (145.31%)2611.4
2023-01-1726.75 (1.13%)93 (-51.01%)1617.2
2023-01-1326.45 (0.57%)190 (192.18%)189.47
2023-01-0626.3 (0.19%)65 (-18.88%)34.62
2022-12-3026.25 (-0.57%)80 (-48.4%)911.25
2022-12-2326.4 (-1.31%)155 (-3.5%)3120.0
2022-12-1626.75 (-1.29%)161 (-49.55%)127.45
2022-12-0927.1 (-1.28%)319 (-46.74%)278.46

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。