. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0823.2 (-0.85%)25 (92.31%)28.00.04%0.09%0.29%
2025-07-0723.4 (-0.85%)13 (160.0%)00.00.02%0.07%0.29%
2025-07-0423.6 (0.0%)5 (25.0%)00.00.01%0.05%0.3%
2025-07-0323.6 (0.43%)4 (-63.64%)00.00.01%0.05%0.3%
2025-07-0223.5 (1.29%)11 (10.0%)00.00.02%0.05%0.29%
2025-07-0123.2 (0.0%)10 (400.0%)00.00.02%0.04%0.28%
2025-06-3023.2 (-0.85%)2 (-60.0%)00.00.0%0.03%0.31%
2025-06-2723.4 (-0.43%)5 (25.0%)00.00.01%0.03%0.35%
2025-06-2623.5 (1.08%)4 (-33.33%)00.00.01%0.04%0.35%
2025-06-2523.25 (-1.69%)6 (500.0%)00.00.01%0.03%0.38%
2025-06-2423.65 (2.6%)1 (-66.67%)00.00.0%0.03%0.39%
2025-06-2323.05 (-0.86%)3 (-70.0%)133.330.0%0.04%0.42%
2025-06-2023.25 (0.0%)10 (900.0%)00.00.02%0.04%0.45%
2025-06-1923.25 (0.22%)1 (-80.0%)00.00.0%0.06%0.52%
2025-06-1823.2 (-0.43%)5 (0.0%)00.00.01%0.08%0.7%
2025-06-1723.3 (0.43%)5 (0.0%)00.00.01%0.11%0.8%
2025-06-1623.2 (0.65%)5 (-77.27%)120.00.01%0.15%0.81%
2025-06-1323.05 (-2.12%)22 (69.23%)29.090.04%0.17%0.84%
2025-06-1223.55 13 (N/A)17.690.02%0.14%0.86%
2025-06-11None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1023.6 (1.07%)25 (-10.71%)1248.00.04%0.12%0.85%
2025-06-0923.35 (0.0%)28 (64.71%)310.710.05%0.09%0.85%
2025-06-0623.35 (0.43%)17 (325.0%)00.00.03%0.09%0.83%
2025-06-0523.25 (0.0%)4 (300.0%)00.00.01%0.1%0.81%
2025-06-0423.25 1 (N/A)00.00.0%0.11%0.82%
2025-06-03None 0 (-100.0%)00N/AN/AN/A
2025-06-0223.25 (0.22%)4 (-85.19%)00.00.01%0.14%0.84%
2025-05-2923.2 (0.0%)27 (0.0%)00.00.04%0.15%0.88%
2025-05-2823.2 (0.0%)27 (200.0%)00.00.04%0.14%0.9%
2025-05-2723.2 (-0.22%)9 (-50.0%)00.00.01%0.13%0.91%
2025-05-2623.25 (0.22%)18 (38.46%)422.220.03%0.21%0.9%
2025-05-2323.2 (0.22%)13 (-31.58%)17.690.02%0.36%0.88%
2025-05-2223.15 (-0.86%)19 (-5.0%)15.260.03%0.44%0.89%
2025-05-2123.35 (0.21%)20 (-64.29%)210.00.03%0.43%0.88%
2025-05-2023.3 (0.43%)56 (-50.44%)11.790.09%0.44%0.85%
2025-05-1923.2 (-3.73%)113 (82.26%)32.650.18%0.4%0.77%
2025-05-1624.1 (-0.21%)62 (520.0%)00.00.1%0.23%0.6%
2025-05-1524.15 (-0.41%)10 (-65.52%)00.00.02%0.17%0.53%
2025-05-1424.25 (0.83%)29 (-3.33%)00.00.05%0.17%0.63%
2025-05-1324.05 (-2.43%)30 (233.33%)00.00.05%0.14%0.6%
2025-05-1224.65 (0.41%)9 (-66.67%)111.110.01%0.11%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0924.55 (2.29%)27 (125.0%)27.410.04%0.11%0.58%
2025-05-0824.0 (0.0%)12 (71.43%)00.00.02%0.12%0.59%
2025-05-0724.0 (-1.64%)7 (-36.36%)00.00.01%0.16%0.69%
2025-05-0624.4 (1.04%)11 (10.0%)218.180.02%0.2%0.69%
2025-05-0524.15 (-1.02%)10 (-67.74%)440.00.02%0.18%0.67%
2025-05-0224.4 (-0.81%)31 (-13.89%)39.680.05%0.18%0.68%
2025-04-3024.6 (-1.6%)36 (9.09%)925.00.06%0.17%0.64%
2025-04-2925.0 (-1.96%)33 (1000.0%)26.060.05%0.12%0.62%
2025-04-2825.5 (0.0%)3 (-70.0%)00.00.0%0.07%0.57%
2025-04-2525.5 (-0.39%)10 (-47.37%)00.00.02%0.08%0.58%
2025-04-2425.6 (-1.73%)19 (90.0%)15.260.03%0.07%0.57%
2025-04-2326.05 (-2.62%)10 (900.0%)330.00.02%0.07%0.54%
2025-04-2226.75 (0.0%)1 (-90.0%)00.00.0%0.18%0.57%
2025-04-2126.75 (0.38%)10 (100.0%)00.00.02%0.19%0.63%
2025-04-1826.65 5 (N/A)360.00.01%0.21%0.62%
2025-04-17None 0 (N/A)00N/AN/AN/A
2025-04-16None 0 (-100.0%)00N/AN/AN/A
2025-04-1526.95 (6.1%)19 (-74.67%)1052.630.03%0.22%0.66%
2025-04-1425.4 (-0.2%)75 (733.33%)6181.330.12%0.24%0.64%
2025-04-1125.45 (1.8%)9 (-55.0%)111.110.01%0.23%0.54%
2025-04-1025.0 (9.65%)20 (122.22%)210.00.03%0.23%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0922.8 (-4.2%)9 (-73.53%)00.00.01%0.2%0.57%
2025-04-0823.8 (-2.06%)34 (-50.0%)617.650.06%0.2%0.58%
2025-04-0724.3 (-10.0%)68 (871.43%)22.940.11%0.16%0.54%
2025-04-0227.0 (0.56%)7 (75.0%)00.00.01%0.09%0.45%
2025-04-0126.85 (0.37%)4 (-66.67%)00.00.01%0.08%0.47%
2025-03-3126.75 (-1.65%)12 (140.0%)00.00.02%0.09%0.49%
2025-03-2827.2 (0.37%)5 (-80.77%)00.00.01%0.07%0.51%
2025-03-2727.1 (-1.81%)26 (1200.0%)00.00.04%0.07%0.57%
2025-03-2627.6 (0.73%)2 (-75.0%)00.00.0%0.07%0.58%
2025-03-2527.4 (0.18%)8 (100.0%)00.00.01%0.13%0.72%
2025-03-2427.35 (-2.15%)4 (100.0%)00.00.01%0.13%2.63%
2025-03-2127.95 (-0.18%)2 (-92.59%)00.00.0%0.17%3.02%
2025-03-2028.0 (0.54%)27 (-28.95%)27.410.04%0.17%3.06%
2025-03-1927.85 (1.09%)38 (375.0%)00.00.06%0.16%3.06%
2025-03-1827.55 (0.0%)8 (-72.41%)112.50.01%0.12%3.02%
2025-03-1727.55 (0.92%)29 (866.67%)00.00.05%0.16%3.05%
2025-03-1427.3 (0.37%)3 (-82.35%)00.00.0%0.13%3.0%
2025-03-1327.2 (-0.55%)17 (-5.56%)15.880.03%0.14%3.0%
2025-03-1227.35 (0.0%)18 (-40.0%)15.560.03%0.14%3.0%
2025-03-1127.35 (-1.26%)30 (200.0%)13.330.05%0.13%2.98%
2025-03-1027.7 (1.28%)10 (-16.67%)110.00.02%0.12%2.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0727.35 (0.55%)12 (-7.69%)325.00.02%0.14%2.97%
2025-03-0627.2 (0.0%)13 (-23.53%)00.00.02%0.19%2.98%
2025-03-0527.2 (0.74%)17 (-15.0%)00.00.03%0.22%2.97%
2025-03-0427.0 (0.0%)20 (-16.67%)00.00.03%0.33%3.0%
2025-03-0327.0 (-1.82%)24 (-44.19%)416.670.04%2.23%2.98%
2025-02-2727.5 (-0.36%)43 (30.3%)12.330.07%2.58%2.94%
2025-02-2627.6 (0.0%)33 (-61.18%)618.180.05%2.56%2.88%
2025-02-2527.6 (-0.9%)85 (-92.79%)1315.290.14%2.54%2.84%
2025-02-2427.85 (-2.11%)1179 (387.19%)74062.771.93%2.42%2.72%
2025-02-2128.45 (9.85%)242 (868.0%)93.720.4%0.54%0.82%
2025-02-2025.9 (-1.15%)25 (0.0%)00.00.04%0.15%0.43%
2025-02-1926.2 (0.96%)25 (92.31%)00.00.04%0.11%0.41%
2025-02-1825.95 (0.19%)13 (-50.0%)00.00.02%0.09%0.38%
2025-02-1725.9 (2.98%)26 (2500.0%)00.00.04%0.09%0.4%
2025-02-1425.15 (0.4%)1 (0.0%)00.00.0%0.06%0.37%
2025-02-1325.05 (-1.18%)1 (-93.75%)00.00.0%0.1%0.38%
2025-02-1225.35 (-0.59%)16 (60.0%)00.00.03%0.12%0.38%
2025-02-1125.5 (0.0%)10 (0.0%)00.00.02%0.11%0.4%
2025-02-1025.5 (-0.39%)10 (-58.33%)00.00.02%0.15%0.41%
2025-02-0725.6 24 (N/A)00.00.04%0.15%0.44%
2025-02-06None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0526.25 14 (N/A)00.00.02%0.11%0.42%
2025-02-04None 0 (-100.0%)00N/AN/AN/A
2025-02-0326.2 (1.16%)12 (-62.5%)00.00.02%0.09%0.42%
2025-01-2225.9 (-0.58%)32 (357.14%)13.120.05%0.09%0.42%
2025-01-2126.05 (-1.33%)7 (600.0%)00.00.01%0.05%0.39%
2025-01-2026.4 (-0.38%)1 (-83.33%)00.00.0%0.07%0.38%
2025-01-1726.5 6 (N/A)00.00.01%0.08%0.4%
2025-01-16None 0 (-100.0%)00N/AN/AN/A
2025-01-1526.3 (1.74%)12 (99.4%)00.00.02%0.09%0.43%
2025-01-1425.85 (-0.77%)6 (-66.73%)116.670.01%0.07%0.42%
2025-01-1326.05 (-1.33%)18 (261.78%)15.560.03%0.11%0.43%
2025-01-1026.4 (0.0%)5 (-54.55%)00.00.01%0.09%0.4%
2025-01-0926.4 (0.0%)11 (120.0%)00.00.02%0.1%0.41%
2025-01-0826.4 (0.19%)5 (-80.85%)00.00.01%0.08%0.4%
2025-01-0726.35 (0.38%)26 (272.52%)00.00.04%0.12%0.39%
2025-01-0626.25 7 (N/A)114.290.01%0.1%0.35%
2025-01-03None 0 (-100.0%)00N/AN/AN/A
2025-01-0226.4 (0.0%)10 (401.1%)00.00.02%0.14%0.35%
2024-12-3126.4 (0.76%)2 (-92.86%)00.00.0%0.14%0.35%
2024-12-3026.2 (-1.13%)28 (64.71%)13.570.05%0.16%0.34%
2024-12-2726.5 (0.95%)17 (-39.49%)423.530.03%0.14%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2626.25 28 (N/A)00.00.05%0.12%0.28%
2024-12-25None 0 (-99.11%)00N/AN/AN/A
2024-12-2427.1 (0.56%)11 (-6.67%)19.090.02%0.08%0.25%
2024-12-2326.95 (0.75%)12 (-20.01%)00.00.02%0.08%0.24%
2024-12-2026.75 15 (N/A)16.670.02%0.1%0.25%
2024-12-19None 0 (-100.0%)00N/AN/AN/A
2024-12-1826.4 9 (N/A)00.00.01%0.09%0.24%
2024-12-17None 0 (-96.1%)00N/AN/AN/A
2024-12-1626.5 (-2.03%)2 (-84.0%)00.00.0%0.09%0.25%
2024-12-1327.05 (0.0%)12 (-48.45%)18.330.02%0.1%0.28%
2024-12-1227.05 (-0.18%)24 (203.04%)729.170.04%0.09%0.29%
2024-12-1127.1 (-1.45%)8 (-29.8%)00.00.01%0.06%0.27%
2024-12-1027.5 (0.0%)11 (279.74%)19.090.02%0.04%0.29%
2024-12-0927.5 (0.18%)3 (-72.72%)00.00.0%0.03%0.31%
2024-12-0627.45 (0.37%)11 (1000.1%)19.090.02%0.04%0.35%
2024-12-0527.35 (-1.44%)1 (0.0%)00.00.0%0.03%0.57%
2024-12-0427.75 (0.73%)1 (-50.0%)00.00.0%0.03%0.58%
2024-12-0327.55 (1.1%)2 (-71.45%)00.00.0%0.03%0.59%
2024-12-0227.25 (0.18%)7 (14.81%)00.00.01%0.04%0.63%
2024-11-2927.2 (0.74%)6 (510.2%)00.00.01%0.04%0.66%
2024-11-2827.0 (-0.37%)1 (-75.0%)00.00.0%0.04%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2727.1 (0.0%)4 (-2.08%)00.00.01%0.06%0.66%
2024-11-2627.1 (0.18%)4 (-51.74%)00.00.01%0.07%0.66%
2024-11-2527.05 (-0.18%)8 (111.62%)00.00.01%0.09%0.68%
2024-11-2227.1 (0.37%)4 (-76.59%)00.00.01%0.11%0.71%
2024-11-2127.0 (0.0%)17 (42.14%)211.760.03%0.13%0.71%
2024-11-2027.0 (-0.37%)12 (-25.47%)00.00.02%0.13%0.71%
2024-11-1927.1 (-0.37%)16 (-8.63%)00.00.03%0.14%0.7%
2024-11-1827.2 (-1.27%)17 (10.31%)00.00.03%0.15%0.68%
2024-11-1527.55 (-0.18%)16 (-5.89%)531.250.03%0.17%0.65%
2024-11-1427.6 (0.55%)17 (-1.73%)15.880.03%0.38%0.63%
2024-11-1327.45 (-0.18%)17 (-27.91%)423.530.03%0.37%0.62%
2024-11-1227.5 (-0.18%)24 (-19.5%)625.00.04%0.35%0.6%
2024-11-1127.55 (-0.54%)29 (-79.46%)310.340.05%0.35%0.56%
2024-11-0827.7 (-4.32%)145 (1675.35%)2718.620.24%0.34%0.51%
2024-11-0728.95 (0.0%)8 (63.52%)00.00.01%0.11%0.29%
2024-11-0628.95 (0.0%)5 (-79.19%)00.00.01%0.1%0.28%
2024-11-0528.95 (-0.69%)24 (-8.21%)28.330.04%0.1%0.29%
2024-11-0429.15 26 (N/A)27.690.04%0.09%0.27%
2024-11-01None 0 (-47.06%)00N/AN/AN/A
2024-10-3029.9 (1.87%)1 (-75.57%)00.00.0%0.09%0.25%
2024-10-2929.35 (-0.84%)6 (19.53%)00.00.01%0.09%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2829.6 (-1.66%)5 (-67.49%)00.00.01%0.11%0.29%
2024-10-2530.1 (2.21%)15 (-31.12%)213.330.03%0.11%0.3%
2024-10-2429.45 (-0.34%)23 (310.36%)14.350.04%0.09%0.29%
2024-10-2329.55 (0.34%)5 (-70.42%)120.00.01%0.06%0.29%
2024-10-2229.45 (-0.51%)19 (533.39%)210.530.03%0.06%0.29%
2024-10-2129.6 (-0.84%)3 (-24.68%)133.330.0%0.04%0.27%
2024-10-1829.85 (-0.5%)4 (33.33%)125.00.01%0.04%0.32%
2024-10-1730.0 (-0.5%)3 (-40.0%)00.00.0%0.03%0.36%
2024-10-1630.15 (0.0%)5 (-46.92%)00.00.01%0.03%0.37%
2024-10-1530.15 (1.69%)9 (823.43%)333.330.02%0.03%0.37%
2024-10-1429.65 (-0.5%)1 (-11.61%)00.00.0%0.02%0.37%
2024-10-1129.8 (-0.33%)1 (12.04%)00.00.0%0.04%0.37%
2024-10-0929.9 (-1.16%)1 (-87.18%)00.00.0%0.06%0.39%
2024-10-0830.25 (0.33%)8 (703.4%)225.00.01%0.08%0.44%
2024-10-0730.15 (0.33%)1 (-90.97%)00.00.0%0.1%0.5%
2024-10-0430.05 (-2.28%)11 (-33.22%)327.270.02%0.12%0.52%
2024-10-0130.75 (3.19%)16 (37.46%)16.250.03%0.12%0.51%
2024-09-3029.8 (0.51%)12 (-43.55%)18.330.02%0.11%0.49%
2024-09-2729.65 (-1.82%)21 (78.05%)14.760.03%0.13%0.5%
2024-09-2630.2 (0.5%)12 (9.08%)216.670.02%0.1%0.48%
2024-09-2530.05 (0.33%)11 (9.1%)00.00.02%0.09%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2429.95 (-1.32%)10 (-56.63%)110.00.02%0.13%0.47%
2024-09-2330.35 (0.83%)23 (231.2%)521.740.04%0.16%0.47%
2024-09-2030.1 (-1.79%)7 (17.0%)00.00.01%0.13%0.44%
2024-09-1930.65 (1.16%)6 (-81.82%)00.00.01%0.13%0.43%
2024-09-1830.3 (0.83%)33 (13.2%)721.210.05%0.14%0.45%
2024-09-1630.05 (-1.64%)29 (483.04%)26.90.05%0.09%0.43%
2024-09-1330.55 (0.66%)5 (-44.8%)120.00.01%0.06%0.4%
2024-09-1230.35 (-1.78%)9 (12.79%)111.110.01%0.1%0.4%
2024-09-1130.9 (0.65%)8 (296.01%)00.00.01%0.17%0.44%
2024-09-1030.7 (0.82%)2 (-84.5%)150.00.0%0.17%0.46%
2024-09-0930.45 (0.5%)13 (-54.94%)00.00.02%0.17%0.47%
2024-09-0630.3 (-0.16%)29 (-40.77%)26.90.05%0.16%0.47%
2024-09-0530.35 (-1.46%)49 (429.6%)918.370.08%0.14%0.44%
2024-09-0430.8 (0.33%)9 (168.5%)00.00.02%0.07%0.37%
2024-09-0330.7 (-0.32%)3 (-31.04%)133.330.01%0.08%0.41%
2024-09-0230.8 (0.98%)5 (-73.69%)00.00.01%0.08%0.48%
2024-08-3030.5 (0.83%)19 (134.31%)15.260.03%0.09%0.59%
2024-08-2930.25 (1.51%)8 (-37.66%)112.50.01%0.07%0.58%
2024-08-2829.8 (-0.83%)13 (116.83%)215.380.02%0.06%0.63%
2024-08-2730.05 (0.0%)6 (-40.05%)00.00.01%0.06%0.69%
2024-08-2630.05 (-0.5%)10 (100.18%)110.00.02%0.09%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2330.2 (0.0%)5 (393.58%)00.00.01%0.09%0.96%
2024-08-2230.2 (-0.49%)1 (-94.05%)00.00.0%0.09%1.01%
2024-08-2130.35 (-0.82%)17 (-19.02%)423.530.03%0.15%1.02%
2024-08-2030.6 (0.0%)21 (90.06%)14.760.03%0.15%1.01%
2024-08-1930.6 (-0.49%)11 (57.89%)218.180.02%0.12%1.04%
2024-08-1630.75 (0.82%)7 (-80.0%)114.290.01%0.13%1.07%
2024-08-1530.5 (2.18%)35 (117.46%)12.860.06%0.14%1.09%
2024-08-1429.85 (1.36%)16 (128.18%)16.250.03%0.09%1.1%
2024-08-1329.45 (-1.51%)7 (-45.96%)00.00.01%0.12%1.21%
2024-08-1229.9 (-0.33%)13 (-7.34%)215.380.02%0.18%1.25%
2024-08-0930.0 (2.04%)14 (182.18%)214.290.02%0.28%1.29%
2024-08-0829.4 (0.0%)5 (-86.11%)00.00.01%0.28%1.4%
2024-08-0729.4 (4.81%)36 (-16.7%)12.780.06%0.34%1.4%
2024-08-0628.05 (-0.53%)43 (-39.72%)24.650.07%0.36%1.38%
2024-08-0528.2 (-8.14%)71 (346.33%)22.820.12%0.4%1.34%
2024-08-0230.7 (-1.6%)16 (-57.94%)00.00.03%0.46%1.24%
2024-08-0131.2 (-5.17%)38 (-24.26%)615.790.06%0.5%1.27%
2024-07-3132.9 (2.17%)50 (-27.41%)1224.00.08%0.45%1.25%
2024-07-3032.2 (0.78%)69 (-36.9%)00.00.11%0.38%1.2%
2024-07-2931.95 (-1.39%)110 (201.72%)10.910.18%0.34%1.19%
2024-07-2632.4 (-0.92%)36 (415.27%)25.560.06%0.2%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2332.7 (0.62%)7 (1.06%)00.00.01%0.17%1.05%
2024-07-2232.5 (-1.07%)7 (-84.51%)00.00.01%0.23%1.04%
2024-07-1932.85 (-0.3%)45 (88.47%)36.670.07%0.36%1.87%
2024-07-1832.95 (0.15%)24 (14.29%)520.830.04%0.33%1.82%
2024-07-1732.9 (-0.75%)21 (-51.16%)14.760.03%0.36%1.81%
2024-07-1633.15 (0.91%)43 (-49.43%)36.980.07%0.45%1.78%
2024-07-1532.85 (-2.38%)85 (224.71%)78.240.14%0.39%1.74%
2024-07-1233.65 (1.05%)26 (-39.1%)00.00.04%0.29%1.65%
2024-07-1133.3 (1.52%)43 (-45.06%)1023.260.07%0.27%1.62%
2024-07-1032.8 (-1.8%)78 (934.54%)22.560.13%0.23%1.58%
2024-07-0933.4 (0.0%)7 (-68.93%)00.00.01%0.15%1.46%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0823.2 (-1.69%)38 (18.75%)25.26
2025-07-0423.6 (0.85%)32 (68.42%)00.0
2025-06-2723.4 (0.65%)19 (-26.92%)15.26
2025-06-2023.25 (0.87%)26 (-70.45%)13.85
2025-06-1323.05 (-1.28%)88 (238.46%)1820.45
2025-06-0623.35 (0.65%)26 (-67.9%)00.0
2025-05-2923.2 (0.0%)81 (-63.35%)44.94
2025-05-2323.2 (-3.73%)221 (57.86%)83.62
2025-05-1624.1 (-1.83%)140 (108.96%)10.71
2025-05-0924.55 (0.61%)67 (-34.95%)811.94
2025-05-0224.4 (-4.31%)103 (106.0%)1413.59
2025-04-2525.5 (-4.32%)50 (-49.49%)48.0
2025-04-1826.65 (4.72%)99 (-29.29%)7474.75
2025-04-1125.45 (-5.74%)140 (508.7%)117.86
2025-04-0227.0 (-0.74%)23 (-48.89%)00.0
2025-03-2827.2 (-2.68%)45 (-56.73%)00.0
2025-03-2127.95 (2.38%)104 (33.33%)32.88
2025-03-1427.3 (-0.18%)78 (-9.3%)45.13
2025-03-0727.35 (-0.55%)86 (-93.58%)78.14
2025-02-2727.5 (-3.34%)1340 (304.83%)76056.72
日期股價成交量(張)當沖量當沖率(%)
2025-02-2128.45 (13.12%)331 (771.05%)92.72
2025-02-1425.15 (-1.76%)38 (-24.0%)00.0
2025-02-0725.6 (-1.16%)50 (25.0%)00.0
2025-01-2225.9 (-2.26%)40 (-5.0%)12.5
2025-01-1726.5 (0.38%)42 (-22.2%)24.76
2025-01-1026.4 54 (N/A)11.85
2025-01-03None 10 (N/A)00.0
2024-12-3126.4 (-0.38%)30 (-56.14%)13.33
2024-12-2726.5 (-0.93%)68 (161.51%)57.35
2024-12-2026.75 (-1.11%)26 (-55.77%)13.85
2024-12-1327.05 (-1.46%)59 (168.72%)915.25
2024-12-0627.45 (0.92%)22 (-6.96%)14.55
2024-11-2927.2 (0.37%)23 (-64.64%)00.0
2024-11-2227.1 (-1.63%)66 (-35.76%)23.03
2024-11-1527.55 (-0.54%)104 (-50.07%)1918.27
2024-11-0827.7 208 (N/A)3114.9
2024-11-01None 13 (N/A)00.0
2024-10-2530.1 (0.84%)66 (197.98%)710.61
2024-10-1829.85 (0.17%)22 (100.03%)418.18
2024-10-1129.8 (-0.83%)11 (-71.75%)218.18
2024-10-0430.05 (1.35%)39 (-48.89%)512.82
日期股價成交量(張)當沖量當沖率(%)
2024-09-2729.65 (-1.5%)77 (3.36%)911.69
2024-09-2030.1 (-1.47%)75 (102.07%)912.0
2024-09-1330.55 (0.83%)37 (-61.16%)38.11
2024-09-0630.3 (-0.66%)95 (70.62%)1212.63
2024-08-3030.5 (0.99%)56 (1.78%)58.93
2024-08-2330.2 (-1.79%)55 (-29.59%)712.73
2024-08-1630.75 (2.5%)78 (-53.93%)56.41
2024-08-0930.0 (-2.28%)170 (-40.18%)74.12
2024-08-0230.7 (-5.25%)284 (462.0%)196.69
2024-07-2632.4 (-1.37%)50 (-76.83%)24.0
2024-07-1932.85 (-2.38%)218 (21.68%)198.72
2024-07-1233.65 (-0.15%)179 (64.65%)126.7
2024-07-0533.7 (-0.44%)108 (-82.9%)00.0
2024-06-2833.85 (1.2%)637 (633.85%)50.78
2024-06-2133.45 (1.52%)86 (26.48%)11.16
2024-06-1432.95 (-1.49%)68 (-22.87%)811.76
2024-06-0733.45 (0.15%)89 (-50.62%)22.25
2024-05-3133.4 (0.91%)180 (63.06%)137.22
2024-05-2433.1 (0.61%)110 (-47.38%)32.73
2024-05-1732.9 (0.3%)210 (1.99%)31.43
2024-05-1032.8 (2.98%)206 (107.79%)4019.42
日期股價成交量(張)當沖量當沖率(%)
2024-05-0331.85 (1.76%)99 (-17.49%)55.05
2024-04-2631.3 (0.32%)120 (-2.41%)86.67
2024-04-1931.2 (-2.19%)123 (-14.94%)86.5
2024-04-1231.9 (-1.24%)144 (-47.17%)96.25
2024-04-0332.3 (-3.87%)273 (-11.83%)51.83
2024-03-2933.6 (2.44%)310 (164.27%)144.52
2024-03-2232.8 (1.55%)117 (-40.75%)65.13
2024-03-1532.3 (-0.62%)198 (-43.15%)63.03
2024-03-0832.5 (-2.26%)349 (-17.19%)144.01
2024-03-0133.25 (3.42%)421 (23.46%)389.03
2024-02-2332.15 (2.72%)341 (183.83%)4312.61
2024-02-1631.3 (1.62%)120 (73.31%)1512.5
2024-02-0530.8 (-2.07%)69 (-85.46%)1014.49
2024-02-0231.45 (1.94%)477 (111.01%)6914.47
2024-01-2630.85 (-1.44%)226 (-43.66%)135.75
2024-01-1931.3 (-0.63%)401 (47.42%)266.48
2024-01-1231.5 (-2.63%)272 (92.08%)4416.18
2024-01-0532.35 (-0.61%)141 (-34.04%)1611.35
2023-12-2932.55 (0.62%)215 (-34.04%)136.05
2023-12-2232.35 (-3.0%)326 (-32.72%)298.9
2023-12-1533.35 (-3.47%)484 (-28.06%)5110.54
日期股價成交量(張)當沖量當沖率(%)
2023-12-0834.55 (-2.4%)673 (-71.02%)588.62
2023-12-0135.4 (2.91%)2324 (143.11%)82635.54
2023-11-2434.4 (7.67%)956 (85.45%)28529.81
2023-11-1731.95 (2.08%)515 (-62.37%)6913.4
2023-11-1031.3 (-9.67%)1369 (41.68%)29421.48
2023-11-0334.65 (3.12%)966 (-14.77%)21322.05
2023-10-2733.6 (-0.44%)1134 (-16.81%)27123.9
2023-10-2033.75 (2.12%)1363 (-22.95%)30822.6
2023-10-1333.05 (-5.57%)1769 (-81.42%)42724.14
2023-10-0635.0 (2.19%)9524 (210.8%)458948.18
2023-09-2834.25 (4.42%)3064 (-55.06%)140145.72
2023-09-2232.8 (5.64%)6818 (200.12%)311445.67
2023-09-1531.05 (8.38%)2272 (247.48%)79434.95
2023-09-0828.65 (0.0%)653 (-51.61%)16324.96
2023-09-0128.65 (-8.61%)1351 (-56.61%)31223.09
2023-08-2531.35 (9.81%)3114 (382.32%)92729.77
2023-08-1828.55 (6.33%)645 (268.11%)8613.33
2023-08-1126.85 (-4.96%)175 (-71.47%)126.86
2023-08-0428.25 (-3.09%)614 (-75.73%)18930.78
2023-07-2829.15 (-4.58%)2532 (219.16%)55922.08
2023-07-2130.55 (9.5%)793 (388.57%)8310.47
日期股價成交量(張)當沖量當沖率(%)
2023-07-1427.9 (-0.89%)162 (-20.45%)21.23
2023-07-0728.15 (4.07%)204 (-63.48%)62.94
2023-06-3027.05 (-0.55%)559 (1513.39%)00.0
2023-06-2127.2 (0.55%)34 (-77.76%)12.94
2023-06-1627.05 (0.56%)155 (35.28%)106.45
2023-06-0926.9 (-0.92%)115 (-79.98%)21.74
2023-06-0227.15 (0.18%)575 (1426.34%)00.0
2023-05-2627.1 (0.74%)37 (-42.4%)38.11
2023-05-1926.9 (0.0%)65 (-61.11%)00.0
2023-05-1226.9 (-3.76%)168 (130.55%)52.98
2023-05-0527.95 (0.36%)73 (15.38%)34.11
2023-04-2827.85 (0.54%)63 (-41.68%)57.94
2023-04-2127.7 (-2.29%)108 (-29.2%)43.7
2023-04-1428.35 (-0.18%)153 (392.65%)117.19
2023-04-0728.4 (0.35%)31 (-69.57%)00.0
2023-03-3128.3 (-0.18%)102 (-65.9%)1817.65
2023-03-2428.35 (1.43%)299 (-17.38%)31.0
2023-03-1727.95 (0.0%)362 (-30.71%)4211.6
2023-03-1027.95 (0.54%)523 (102.93%)315.93
2023-03-0327.8 (-0.18%)258 (-51.67%)3513.57
2023-02-2427.85 (3.34%)533 (346.47%)6211.63
日期股價成交量(張)當沖量當沖率(%)
2023-02-1726.95 (0.0%)119 (-37.7%)86.72
2023-02-1026.95 (-0.37%)191 (-15.93%)2110.99
2023-02-0327.05 (1.12%)228 (145.31%)2611.4
2023-01-1726.75 (1.13%)93 (-51.01%)1617.2
2023-01-1326.45 (0.57%)190 (192.18%)189.47
2023-01-0626.3 (0.19%)65 (-18.88%)34.62
2022-12-3026.25 (-0.57%)80 (-48.4%)911.25
2022-12-2326.4 (-1.31%)155 (-3.5%)3120.0
2022-12-1626.75 (-1.29%)161 (-49.55%)127.45
2022-12-0927.1 (-1.28%)319 (-46.74%)278.46
2022-12-0227.45 (2.62%)599 (53.11%)6811.35
2022-11-2526.75 (0.56%)391 (-26.6%)297.42
2022-11-1826.6 (-1.66%)533 (-56.75%)5710.69
2022-11-1127.05 (-1.46%)1232 (91.7%)21817.69
2022-11-0427.45 (-1.79%)643 (-43.6%)10215.86
2022-10-2827.95 (1.82%)1140 (6.15%)27924.47
2022-10-2127.45 (3.58%)1074 (14.16%)25123.37
2022-10-1426.5 (2.32%)940 (45.72%)26327.98
2022-10-0725.9 (7.47%)645 (-26.54%)16124.96
2022-09-3024.1 (-3.41%)878 (13.39%)16418.68
2022-09-2324.95 (-6.55%)775 (-18.3%)10713.81
日期股價成交量(張)當沖量當沖率(%)
2022-09-1626.7 (-3.26%)948 (-9.38%)18319.3
2022-09-0827.6 (-2.82%)1047 (-66.36%)19919.01
2022-09-0228.4 (-5.33%)3112 (-75.73%)114136.66
2022-08-2630.0 (3.63%)12824 (277.63%)612347.75
2022-08-1928.95 (10.29%)3396 (36.38%)108631.98
2022-08-1226.25 (-0.94%)2490 (-59.53%)88635.58
2022-08-0526.5 (19.64%)6153 (2495.07%)316151.37
2022-07-2922.15 (-4.53%)237 (-33.85%)145.91
2022-07-2223.2 (4.74%)358 (84.39%)5515.36
2022-07-1522.15 (-1.77%)194 (-61.93%)189.28
2022-07-0822.55 (3.2%)510 (-52.77%)8115.88
2022-07-0121.85 (-5.62%)1081 (-56.24%)20619.06
2022-06-2423.15 (-19.2%)2470 (-72.21%)79532.19
2022-06-1728.65 (27.62%)8887 (110981.08%)542461.03
2022-06-1022.45 (0.67%)8 (-63.98%)00.0
2022-06-0222.3 (-3.04%)22 (0.96%)00.0
2022-05-2723.0 (0.0%)22 (-61.44%)00.0
2022-05-2023.0 (0.0%)57 (198.69%)23.51
2022-05-1323.0 19 (N/A)15.26
2022-05-06None 18 (N/A)00.0
2022-04-29None 10 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-2222.6 30 (N/A)00.0
2022-04-15None 41 (N/A)00.0
2022-04-0822.95 (-0.22%)68 (-27.15%)00.0
2022-04-0123.0 (1.77%)93 (34.39%)66.45
2022-03-2522.6 (1.35%)69 (280.26%)68.7
2022-03-1822.3 (5.19%)18 (-27.32%)00.0
2022-03-1121.2 (-2.97%)25 (4.7%)28.0
2022-03-0421.85 24 (N/A)416.67
2022-02-25None 18 (N/A)00.0
2022-02-1821.8 19 (N/A)15.26
2022-02-11None 20 (N/A)00.0
2022-01-2621.4 38 (N/A)00.0
2022-01-21None 18 (N/A)00.0
2022-01-1422.4 (-2.4%)45 (-57.84%)24.44

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。