| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.04, 609 (0.0) | 4.99, 1654 (-0.02) | 3.44, 15 (+0.16) | 4.28, 10 (-0.01) | 19.54, 19 (+0.01) | 60.79, 15 (0.0) | 1852 | 69張 | 23.25 | 23.4 | 23.75 | 22.75 |
| 2026-05-22 | 0.04, 609 (0.0) | 5.01, 1660 (-0.02) | 3.28, 14 (0.0) | 4.29, 10 (0.0) | 19.53, 19 (0.0) | 60.79, 15 (0.0) | 1860 | 22張 | 23.35 | 23.35 | 23.4 | 22.65 |
| 2026-05-15 | 0.04, 607 (0.0) | 5.03, 1661 (-0.01) | 3.28, 14 (0.0) | 4.29, 10 (0.0) | 19.53, 19 (+0.01) | 60.79, 15 (+0.01) | 1861 | 30張 | 23.4 | 22.85 | 23.7 | 22.6 |
| 2026-05-08 | 0.04, 610 (0.0) | 5.04, 1677 (-0.02) | 3.28, 14 (0.0) | 4.29, 10 (0.0) | 19.52, 19 (0.0) | 60.78, 15 (-0.01) | 1878 | 44張 | 23.2 | 22.65 | 23.5 | 22.3 |
| 2026-04-30 | 0.04, 608 (0.0) | 5.06, 1682 (-0.01) | 3.28, 14 (+0.01) | 4.29, 10 (0.0) | 19.52, 19 (0.0) | 60.79, 15 (-0.01) | 1884 | 42張 | 22.65 | 23.1 | 23.45 | 22.5 |
| 2026-04-24 | 0.04, 610 (0.0) | 5.07, 1680 (-0.02) | 3.27, 14 (-0.01) | 4.29, 10 (-0.03) | 19.52, 19 (0.0) | 60.8, 15 (-0.07) | 1882 | 243張 | 23.4 | 22.95 | 24.85 | 22.0 |
| 2026-04-17 | 0.04, 598 (0.0) | 5.09, 1672 (-0.04) | 3.28, 14 (0.0) | 4.32, 10 (-0.59) | 19.52, 19 (+0.48) | 60.87, 15 (+0.11) | 1874 | 48張 | 22.75 | 21.1 | 22.95 | 21.0 |
| 2026-04-10 | 0.04, 597 (0.0) | 5.13, 1681 (-0.02) | 3.28, 14 (+0.17) | 4.91, 11 (0.0) | 19.04, 19 (+0.01) | 60.76, 15 (0.0) | 1883 | 58張 | 21.85 | 21.6 | 22.95 | 21.0 |
| 2026-04-02 | 0.04, 596 (0.0) | 5.15, 1683 (-0.01) | 3.11, 13 (0.0) | 4.91, 11 (+0.01) | 19.03, 19 (0.0) | 60.76, 15 (0.0) | 1885 | 44張 | 21.55 | 21.0 | 21.6 | 20.85 |
| 2026-03-27 | 0.04, 594 (0.0) | 5.16, 1686 (-0.01) | 3.11, 13 (0.0) | 4.9, 11 (0.0) | 19.03, 19 (0.0) | 60.76, 15 (0.0) | 1890 | 21張 | 20.9 | 20.5 | 21.8 | 20.5 |
| 2026-03-20 | 0.04, 596 (0.0) | 5.17, 1689 (-0.05) | 3.11, 13 (0.0) | 4.9, 11 (+0.05) | 19.03, 19 (0.0) | 60.76, 15 (+0.01) | 1893 | 64張 | 21.0 | 20.35 | 21.1 | 20.35 |
| 2026-03-13 | 0.04, 596 (0.0) | 5.22, 1696 (-0.02) | 3.11, 13 (0.0) | 4.85, 11 (0.0) | 19.03, 19 (+0.01) | 60.75, 15 (0.0) | 1900 | 18張 | 20.4 | 20.9 | 20.95 | 20.25 |
| 2026-03-06 | 0.04, 596 (0.0) | 5.24, 1697 (+0.01) | 3.11, 13 (0.0) | 4.85, 11 (0.0) | 19.02, 19 (0.0) | 60.75, 15 (0.0) | 1901 | 23張 | 21.2 | 21.0 | 21.5 | 20.2 |
| 2026-02-26 | 0.04, 595 (0.0) | 5.23, 1695 (-0.01) | 3.11, 13 (0.0) | 4.85, 11 (0.0) | 19.02, 19 (0.0) | 60.75, 15 (0.0) | 1900 | 19張 | 20.6 | 20.5 | 20.95 | 20.5 |
| 2026-02-13 | 0.04, 595 (0.0) | 5.24, 1698 (+0.01) | 3.11, 13 (0.0) | 4.85, 11 (0.0) | 19.02, 19 (0.0) | 60.75, 15 (+0.01) | 1903 | 19張 | 20.95 | 21.05 | 21.7 | 20.95 |
| 2026-02-06 | 0.04, 596 (0.0) | 5.23, 1698 (-0.01) | 3.11, 13 (-0.18) | 4.85, 11 (0.0) | 19.02, 19 (+0.01) | 60.74, 15 (+0.02) | 1903 | 18張 | 21.4 | 21.0 | 21.4 | 21.0 |
| 2026-01-30 | 0.04, 595 (0.0) | 5.24, 1699 (+0.03) | 3.29, 14 (-0.02) | 4.85, 11 (0.0) | 19.01, 19 (+0.01) | 60.72, 15 (+0.02) | 1903 | 61張 | 21.1 | 21.15 | 21.5 | 21.05 |
| 2026-01-23 | 0.04, 597 (0.0) | 5.21, 1699 (0.0) | 3.31, 14 (-0.01) | 4.85, 11 (0.0) | 19.0, 19 (+0.01) | 60.7, 15 (0.0) | 1904 | 47張 | 21.1 | 21.35 | 22.0 | 21.0 |
| 2026-01-16 | 0.04, 596 (0.0) | 5.21, 1699 (-0.02) | 3.32, 14 (0.0) | 4.85, 11 (0.0) | 18.99, 19 (0.0) | 60.7, 15 (+0.01) | 1904 | 47張 | 21.85 | 21.1 | 22.5 | 21.0 |
| 2026-01-09 | 0.04, 595 (0.0) | 5.23, 1698 (-0.01) | 3.32, 14 (-0.04) | 4.85, 11 (+0.01) | 18.99, 19 (+0.01) | 60.69, 15 (+0.02) | 1903 | 59張 | 21.0 | 21.65 | 21.65 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.04, 594 (0.0) | 5.24, 1699 (-0.02) | 3.36, 14 (-0.01) | 4.84, 11 (0.0) | 18.98, 19 (0.0) | 60.67, 15 (+0.01) | 1903 | 1張 | 21.8 | 21.8 | 21.8 | 21.8 |
| 2025-12-26 | 0.04, 597 (0.0) | 5.26, 1703 (-0.01) | 3.37, 14 (0.0) | 4.84, 11 (0.0) | 18.98, 19 (+0.01) | 60.66, 15 (+0.01) | 1907 | 21張 | 21.2 | 22.7 | 22.7 | 21.2 |
| 2025-12-19 | 0.04, 596 (0.0) | 5.27, 1703 (-0.04) | 3.37, 14 (-0.02) | 4.84, 11 (0.0) | 18.97, 19 (0.0) | 60.65, 15 (+0.04) | 1907 | 50張 | 21.2 | 22.3 | 22.3 | 21.0 |
| 2025-12-12 | 0.04, 596 (0.0) | 5.31, 1707 (-0.03) | 3.39, 14 (0.0) | 4.84, 11 (0.0) | 18.97, 19 (0.0) | 60.61, 15 (+0.04) | 1910 | 53張 | 22.3 | 21.35 | 22.3 | 21.15 |
| 2025-12-05 | 0.04, 596 (0.0) | 5.34, 1713 (-0.02) | 3.39, 14 (-0.01) | 4.84, 11 (0.0) | 18.97, 19 (+0.01) | 60.57, 15 (+0.02) | 1917 | 42張 | 21.25 | 21.3 | 21.85 | 21.25 |
| 2025-11-28 | 0.04, 597 (0.0) | 5.36, 1717 (0.0) | 3.4, 14 (+0.01) | 4.84, 11 (0.0) | 18.96, 19 (0.0) | 60.55, 15 (+0.02) | 1921 | 8張 | 21.65 | 21.15 | 22.0 | 21.15 |
| 2025-11-21 | 0.04, 596 (0.0) | 5.36, 1713 (-0.02) | 3.39, 14 (-0.01) | 4.84, 11 (0.0) | 18.96, 19 (+0.02) | 60.53, 15 (+0.03) | 1918 | 50張 | 21.1 | 22.2 | 22.4 | 21.0 |
| 2025-11-14 | 0.04, 596 (0.0) | 5.38, 1714 (-0.01) | 3.4, 14 (-0.02) | 4.84, 11 (0.0) | 18.94, 19 (0.0) | 60.5, 15 (+0.02) | 1920 | 41張 | 22.3 | 22.25 | 22.5 | 22.0 |
| 2025-11-07 | 0.04, 595 (0.0) | 5.39, 1719 (+0.02) | 3.42, 14 (+0.01) | 4.84, 11 (+0.01) | 18.94, 19 (0.0) | 60.48, 15 (+0.05) | 1925 | 64張 | 22.5 | 22.6 | 22.6 | 22.0 |
| 2025-10-31 | 0.04, 593 (0.0) | 5.37, 1718 (-0.03) | 3.41, 14 (0.0) | 4.83, 11 (+0.01) | 18.94, 19 (0.0) | 60.43, 15 (+0.03) | 1925 | 63張 | 22.6 | 22.8 | 22.85 | 22.55 |
| 2025-10-23 | 0.04, 596 (0.0) | 5.4, 1727 (+0.02) | 3.41, 14 (-0.01) | 4.82, 11 (+0.01) | 18.94, 19 (0.0) | 60.4, 15 (+0.02) | 1934 | 26張 | 23.0 | 22.9 | 23.1 | 22.9 |
| 2025-10-17 | 0.04, 596 (0.0) | 5.38, 1727 (-0.02) | 3.42, 14 (+0.33) | 4.81, 11 (-0.33) | 18.94, 19 (+0.02) | 60.38, 15 (+0.03) | 1936 | 48張 | 23.45 | 23.0 | 23.5 | 22.5 |
| 2025-10-09 | 0.04, 596 (0.0) | 5.4, 1731 (0.0) | 3.09, 13 (0.0) | 5.14, 12 (-0.01) | 18.92, 19 (0.0) | 60.35, 15 (+0.02) | 1941 | 32張 | 23.15 | 23.15 | 23.3 | 23.1 |
| 2025-10-03 | 0.04, 596 (0.0) | 5.4, 1732 (0.0) | 3.09, 13 (0.0) | 5.15, 12 (+0.01) | 18.92, 19 (+0.01) | 60.33, 15 (+0.01) | 1942 | 20張 | 23.35 | 23.25 | 23.5 | 23.2 |
| 2025-09-26 | 0.04, 598 (0.0) | 5.4, 1734 (-0.03) | 3.09, 13 (0.0) | 5.14, 12 (-0.01) | 18.91, 19 (+0.01) | 60.32, 15 (+0.01) | 1944 | 49張 | 23.05 | 23.1 | 23.75 | 23.05 |
| 2025-09-19 | 0.04, 597 (0.0) | 5.43, 1738 (-0.05) | 3.09, 13 (0.0) | 5.15, 12 (-0.03) | 18.9, 19 (+0.03) | 60.31, 15 (+0.02) | 1948 | 62張 | 23.35 | 23.25 | 23.5 | 23.0 |
| 2025-09-12 | 0.04, 599 (0.0) | 5.48, 1748 (-0.01) | 3.09, 13 (0.0) | 5.18, 12 (-0.02) | 18.87, 19 (+0.01) | 60.29, 15 (+0.03) | 1956 | 51張 | 23.25 | 23.15 | 23.5 | 23.15 |
| 2025-09-05 | 0.04, 597 (0.0) | 5.49, 1750 (+0.01) | 3.09, 13 (+0.01) | 5.2, 12 (0.0) | 18.86, 19 (+0.04) | 60.26, 15 (0.0) | 1959 | 55張 | 23.5 | 23.5 | 23.65 | 22.95 |
| 2025-08-29 | 0.04, 599 (0.0) | 5.48, 1755 (-0.01) | 3.08, 13 (+0.29) | 5.2, 12 (-0.34) | 18.82, 19 (+0.04) | 60.26, 15 (0.0) | 1965 | 61張 | 23.7 | 23.7 | 24.0 | 23.0 |
| 2025-08-22 | 0.04, 600 (0.0) | 5.49, 1758 (-0.02) | 2.79, 12 (0.0) | 5.54, 13 (0.0) | 18.78, 19 (+0.01) | 60.26, 15 (+0.02) | 1967 | 44張 | 23.75 | 23.2 | 24.0 | 23.0 |
| 2025-08-15 | 0.04, 598 (0.0) | 5.51, 1759 (-0.03) | 2.79, 12 (0.0) | 5.54, 13 (0.0) | 18.77, 19 (+0.01) | 60.24, 15 (0.0) | 1968 | 57張 | 23.7 | 22.8 | 24.05 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.04, 599 (0.0) | 5.54, 1772 (-0.01) | 2.79, 12 (0.0) | 5.54, 13 (0.0) | 18.76, 19 (0.0) | 60.24, 15 (+0.01) | 1980 | 25張 | 23.0 | 23.1 | 23.3 | 22.3 |
| 2025-08-01 | 0.04, 601 (0.0) | 5.55, 1776 (+0.01) | 2.79, 12 (0.0) | 5.54, 13 (-0.01) | 18.76, 19 (+0.01) | 60.23, 15 (+0.02) | 1984 | 43張 | 23.4 | 23.45 | 23.8 | 22.95 |
| 2025-07-25 | 0.04, 601 (0.0) | 5.54, 1780 (-0.02) | 2.79, 12 (0.0) | 5.55, 13 (+0.01) | 18.75, 19 (0.0) | 60.21, 15 (-0.01) | 1987 | 12張 | 23.3 | 23.45 | 23.5 | 23.3 |
| 2025-07-18 | 0.04, 601 (0.0) | 5.56, 1784 (+0.01) | 2.79, 12 (0.0) | 5.54, 13 (+0.02) | 18.75, 19 (+0.01) | 60.22, 15 (-0.01) | 1991 | 82張 | 23.45 | 23.05 | 23.8 | 23.0 |
| 2025-07-11 | 0.04, 602 (0.0) | 5.55, 1784 (-0.06) | 2.79, 12 (0.0) | 5.52, 13 (+0.02) | 18.74, 19 (+0.02) | 60.23, 15 (+0.02) | 1992 | 47張 | 23.5 | 23.65 | 23.65 | 23.05 |
| 2025-07-04 | 0.04, 606 (0.0) | 5.61, 1796 (-0.01) | 2.79, 12 (0.0) | 5.5, 13 (+0.02) | 18.72, 19 (+0.01) | 60.21, 15 (-0.01) | 2003 | 32張 | 23.6 | 23.2 | 23.7 | 22.9 |
| 2025-06-27 | 0.04, 608 (0.0) | 5.62, 1799 (0.0) | 2.79, 12 (0.0) | 5.48, 13 (+0.02) | 18.71, 19 (+0.01) | 60.22, 15 (0.0) | 2009 | 19張 | 23.4 | 22.65 | 23.65 | 22.65 |
| 2025-06-20 | 0.04, 606 (0.0) | 5.62, 1802 (+0.01) | 2.79, 12 (0.0) | 5.46, 13 (0.0) | 18.7, 19 (0.0) | 60.22, 15 (+0.01) | 2012 | 26張 | 23.25 | 23.8 | 23.8 | 23.2 |
| 2025-06-13 | 0.04, 605 (0.0) | 5.61, 1807 (-0.04) | 2.79, 12 (0.0) | 5.46, 13 (0.0) | 18.7, 19 (0.0) | 60.21, 15 (-0.01) | 2018 | 88張 | 23.05 | 23.35 | 24.45 | 23.05 |
| 2025-06-06 | 0.04, 608 (0.0) | 5.65, 1814 (-0.02) | 2.79, 12 (-0.31) | 5.46, 13 (+0.34) | 18.7, 19 (0.0) | 60.22, 15 (+0.02) | 2024 | 26張 | 23.35 | 23.4 | 23.5 | 23.2 |
| 2025-05-29 | 0.04, 610 (0.0) | 5.67, 1815 (+0.03) | 3.1, 13 (-0.31) | 5.12, 12 (+0.33) | 18.7, 19 (0.0) | 60.2, 15 (+0.05) | 2025 | 81張 | 23.2 | 23.3 | 23.3 | 23.15 |
| 2025-05-23 | 0.04, 609 (0.0) | 5.64, 1813 (-0.01) | 3.41, 14 (+0.08) | 4.79, 11 (-0.36) | 18.7, 19 (+0.03) | 60.15, 15 (+0.02) | 2025 | 221張 | 23.2 | 24.1 | 24.1 | 23.0 |
| 2025-05-16 | 0.04, 612 (0.0) | 5.65, 1822 (+0.04) | 3.33, 14 (0.0) | 5.15, 12 (-0.13) | 18.67, 19 (0.0) | 60.13, 15 (+0.04) | 2031 | 140張 | 24.1 | 24.55 | 24.65 | 24.0 |
| 2025-05-09 | 0.04, 614 (0.0) | 5.61, 1820 (+0.02) | 3.33, 14 (0.0) | 5.28, 12 (-0.08) | 18.67, 19 (-1.62) | 60.09, 15 (+1.66) | 2028 | 67張 | 24.55 | 24.55 | 24.85 | 23.3 |
| 2025-05-02 | 0.04, 614 (0.0) | 5.59, 1816 (+0.03) | 3.33, 14 (-0.01) | 5.36, 12 (-0.06) | 20.29, 20 (+0.01) | 58.43, 14 (+0.01) | 2024 | 103張 | 24.4 | 25.55 | 25.55 | 24.4 |
| 2025-04-25 | 0.04, 620 (0.0) | 5.56, 1814 (0.0) | 3.34, 14 (0.0) | 5.42, 12 (-0.01) | 20.28, 20 (0.0) | 58.42, 14 (+0.01) | 2022 | 50張 | 25.5 | 26.8 | 26.8 | 25.5 |
| 2025-04-18 | 0.04, 620 (0.0) | 5.56, 1811 (-0.01) | 3.34, 14 (0.0) | 5.43, 12 (0.0) | 20.28, 20 (+0.01) | 58.41, 14 (+0.01) | 2019 | 99張 | 26.65 | 26.95 | 26.95 | 25.25 |
| 2025-04-11 | 0.04, 620 (0.0) | 5.57, 1811 (-0.12) | 3.34, 14 (+0.07) | 5.43, 12 (0.0) | 20.27, 20 (+0.06) | 58.4, 14 (+0.03) | 2019 | 140張 | 25.45 | 24.3 | 25.45 | 22.8 |
| 2025-04-02 | 0.04, 617 (0.0) | 5.69, 1841 (-0.01) | 3.27, 14 (0.0) | 5.43, 12 (0.0) | 20.21, 20 (+0.02) | 58.37, 14 (0.0) | 2051 | 23張 | 27.0 | 27.15 | 27.15 | 26.5 |
| 2025-03-28 | 0.04, 617 (0.0) | 5.7, 1844 (-0.01) | 3.27, 14 (0.0) | 5.43, 12 (0.0) | 20.19, 20 (+0.04) | 58.37, 14 (+0.01) | 2055 | 45張 | 27.2 | 27.95 | 27.95 | 27.0 |
| 2025-03-21 | 0.04, 615 (0.0) | 5.71, 1846 (-0.05) | 3.27, 14 (0.0) | 5.43, 12 (0.0) | 20.15, 20 (+0.04) | 58.36, 14 (+0.02) | 2060 | 104張 | 27.95 | 27.3 | 28.1 | 27.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.04, 617 (0.0) | 5.76, 1861 (-0.07) | 3.27, 14 (0.0) | 5.43, 12 (0.0) | 20.11, 20 (+0.08) | 58.34, 14 (+0.01) | 2073 | 78張 | 27.3 | 27.35 | 27.75 | 26.95 |
| 2025-03-07 | 0.04, 617 (0.0) | 5.83, 1881 (-0.09) | 3.27, 14 (+0.32) | 5.43, 12 (-0.33) | 20.03, 20 (+0.08) | 58.33, 14 (+0.01) | 2094 | 86張 | 27.35 | 27.65 | 27.65 | 26.65 |
| 2025-02-27 | 0.04, 609 (0.0) | 5.92, 1898 (+0.41) | 2.95, 13 (0.0) | 5.76, 13 (+0.63) | 19.95, 20 (-0.99) | 58.32, 14 (+0.01) | 2111 | 1340張 | 27.5 | 29.75 | 31.25 | 27.2 |
| 2025-02-21 | 0.04, 590 (0.0) | 5.51, 1775 (+0.03) | 2.95, 13 (0.0) | 5.13, 12 (0.0) | 20.94, 21 (-0.08) | 58.31, 14 (0.0) | 1988 | 331張 | 28.45 | 25.35 | 28.45 | 25.35 |
| 2025-02-14 | 0.04, 586 (0.0) | 5.48, 1763 (-0.01) | 2.95, 13 (0.0) | 5.13, 12 (0.0) | 21.02, 21 (-0.04) | 58.31, 14 (+0.01) | 1976 | 38張 | 25.15 | 25.6 | 25.65 | 25.0 |
| 2025-02-07 | 0.04, 584 (0.0) | 5.49, 1765 (+0.01) | 2.95, 13 (0.0) | 5.13, 12 (0.0) | 21.06, 21 (-0.03) | 58.3, 14 (+0.02) | 1976 | 50張 | 25.6 | 26.0 | 26.25 | 25.6 |
| 2025-01-24 | 0.04, 584 (0.0) | 5.48, 1763 (+0.01) | 2.95, 13 (0.0) | 5.13, 12 (0.0) | 21.09, 21 (-0.04) | 58.28, 14 (+0.04) | 1975 | 40張 | 25.9 | 26.4 | 26.4 | 25.6 |
| 2025-01-17 | 0.04, 585 (0.0) | 5.47, 1763 (-0.05) | 2.95, 13 (-0.16) | 5.13, 12 (0.0) | 21.13, 21 (-0.0) | 58.24, 14 (+0.02) | 1975 | 42張 | 26.5 | 26.0 | 26.65 | 25.5 |
| 2025-01-10 | 0.04, 585 (0.0) | 5.52, 1772 (0.0) | 3.11, 14 (0.0) | 5.13, 12 (0.0) | 21.13, 21 (+0.01) | 58.22, 14 (0.0) | 1983 | 54張 | 26.4 | 26.4 | 26.5 | 25.85 |
| 2025-01-03 | 0.04, 584 (0.0) | 5.52, 1770 (0.0) | 3.11, 14 (0.0) | 5.13, 12 (0.0) | 21.12, 21 (+0.02) | 58.22, 14 (0.0) | 1982 | 29張 | 26.4 | 21.2 | 26.6 | 21.2 |
| 2024-12-27 | 0.04, 584 (+0.01) | 5.52, 1774 (-0.06) | 3.11, 14 (0.0) | 5.13, 12 (0.0) | 21.1, 21 (+0.05) | 58.22, 14 (0.0) | 1987 | 68張 | 26.5 | 27.0 | 27.8 | 26.25 |
| 2024-12-20 | 0.03, 582 (-0.01) | 5.58, 1779 (-0.06) | 3.11, 14 (0.0) | 5.13, 12 (0.0) | 21.05, 21 (+0.02) | 58.22, 14 (0.0) | 1991 | 26張 | 26.75 | 26.55 | 26.75 | 26.2 |
| 2024-12-13 | 0.04, 582 (0.0) | 5.64, 1783 (-0.01) | 3.11, 14 (+0.01) | 5.13, 12 (0.0) | 21.03, 21 (+0.03) | 58.22, 14 (0.0) | 1993 | 59張 | 27.05 | 27.35 | 27.8 | 26.05 |
| 2024-12-06 | 0.04, 585 (0.0) | 5.65, 1787 (-0.02) | 3.1, 14 (0.0) | 5.13, 12 (0.0) | 21.0, 21 (+0.01) | 58.22, 14 (0.0) | 1998 | 22張 | 27.45 | 27.25 | 27.75 | 27.2 |
| 2024-11-29 | 0.04, 586 (0.0) | 5.67, 1794 (-0.02) | 3.1, 14 (0.0) | 5.13, 12 (0.0) | 20.99, 21 (+0.03) | 58.22, 14 (0.0) | 2005 | 23張 | 27.2 | 27.05 | 27.2 | 27.0 |
| 2024-11-22 | 0.04, 587 (0.0) | 5.69, 1805 (-0.02) | 3.1, 14 (0.0) | 5.13, 12 (0.0) | 20.96, 21 (+0.04) | 58.22, 14 (0.0) | 2016 | 66張 | 27.1 | 27.6 | 27.65 | 26.8 |
| 2024-11-15 | 0.04, 585 (0.0) | 5.71, 1808 (-0.05) | 3.1, 14 (+0.5) | 5.13, 12 (0.0) | 20.92, 21 (+0.08) | 58.22, 14 (0.0) | 2020 | 104張 | 27.55 | 27.95 | 27.95 | 27.05 |
| 2024-11-08 | 0.04, 593 (0.0) | 5.76, 1825 (0.0) | 2.6, 11 (-0.32) | 5.13, 12 (+0.33) | 20.84, 21 (+0.02) | 58.22, 14 (0.0) | 2038 | 208張 | 27.7 | 29.95 | 29.95 | 27.0 |
| 2024-11-01 | 0.04, 593 (0.0) | 5.76, 1824 (+0.01) | 2.92, 12 (0.0) | 4.8, 11 (0.0) | 20.82, 21 (0.0) | 58.22, 14 (0.0) | 2039 | 12張 | 29.9 | 29.55 | 29.9 | 29.25 |
| 2024-10-25 | 0.04, 591 (0.0) | 5.75, 1825 (0.0) | 2.92, 12 (-0.17) | 4.8, 11 (0.0) | 20.82, 21 (+0.01) | 58.22, 14 (0.0) | 2040 | 66張 | 30.1 | 30.75 | 30.75 | 29.3 |
| 2024-10-18 | 0.04, 597 (0.0) | 5.75, 1827 (-0.03) | 3.09, 13 (0.0) | 4.8, 11 (0.0) | 20.81, 21 (+0.01) | 58.22, 14 (0.0) | 2042 | 22張 | 29.85 | 29.65 | 30.15 | 29.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.04, 598 (0.0) | 5.78, 1836 (0.0) | 3.09, 13 (0.0) | 4.8, 11 (0.0) | 20.8, 21 (0.0) | 58.22, 14 (0.0) | 2050 | 11張 | 29.8 | 30.15 | 30.25 | 29.6 |
| 2024-10-04 | 0.04, 600 (0.0) | 5.78, 1839 (0.0) | 3.09, 13 (0.0) | 4.8, 11 (0.0) | 20.8, 21 (+0.01) | 58.22, 14 (0.0) | 2053 | 39張 | 30.05 | 30.0 | 30.9 | 29.8 |
| 2024-09-27 | 0.04, 597 (0.0) | 5.78, 1841 (+0.01) | 3.09, 13 (0.0) | 4.8, 11 (0.0) | 20.79, 21 (+0.01) | 58.22, 14 (0.0) | 2055 | 77張 | 29.65 | 30.1 | 30.35 | 29.65 |
| 2024-09-20 | 0.04, 605 (0.0) | 5.77, 1846 (-0.02) | 3.09, 13 (-0.18) | 4.8, 11 (0.0) | 20.78, 21 (+0.03) | 58.22, 14 (0.0) | 2061 | 75張 | 30.1 | 30.05 | 31.1 | 29.7 |
| 2024-09-13 | 0.04, 607 (0.0) | 5.79, 1844 (-0.02) | 3.27, 14 (-0.02) | 4.8, 11 (0.0) | 20.75, 21 (+0.03) | 58.22, 14 (0.0) | 2056 | 37張 | 30.55 | 30.95 | 31.6 | 29.95 |
| 2024-09-06 | 0.04, 606 (0.0) | 5.81, 1848 (+0.05) | 3.29, 14 (-0.08) | 4.8, 11 (0.0) | 20.72, 21 (+0.05) | 58.22, 14 (0.0) | 2061 | 95張 | 30.3 | 30.5 | 31.2 | 29.65 |
| 2024-08-30 | 0.04, 600 (0.0) | 5.76, 1838 (-0.03) | 3.37, 14 (-0.01) | 4.8, 11 (0.0) | 20.67, 21 (+0.02) | 58.22, 14 (0.0) | 2052 | 56張 | 30.5 | 30.2 | 30.5 | 29.4 |
| 2024-08-23 | 0.04, 601 (0.0) | 5.79, 1841 (-0.06) | 3.38, 14 (-0.15) | 4.8, 11 (0.0) | 20.65, 21 (+0.02) | 58.22, 14 (0.0) | 2054 | 55張 | 30.2 | 29.9 | 31.45 | 29.9 |
| 2024-08-16 | 0.04, 608 (0.0) | 5.85, 1859 (-0.01) | 3.53, 15 (-0.01) | 4.8, 11 (0.0) | 20.63, 21 (+0.04) | 58.22, 14 (0.0) | 2071 | 78張 | 30.75 | 30.0 | 30.95 | 29.05 |
| 2024-08-09 | 0.04, 604 (0.0) | 5.86, 1863 (-0.03) | 3.54, 15 (+0.3) | 4.8, 11 (-0.33) | 20.59, 21 (+0.02) | 58.22, 14 (0.0) | 2075 | 170張 | 30.0 | 30.0 | 30.0 | 27.5 |
| 2024-08-02 | 0.04, 606 (0.0) | 5.89, 1868 (+0.13) | 3.24, 14 (0.0) | 5.13, 12 (0.0) | 20.57, 21 (-0.1) | 58.22, 14 (0.0) | 2081 | 284張 | 30.7 | 32.6 | 32.9 | 30.45 |
| 2024-07-26 | 0.04, 596 (0.0) | 5.76, 1823 (-0.04) | 3.24, 14 (+0.01) | 5.13, 12 (0.0) | 20.67, 21 (-0.01) | 58.22, 14 (0.0) | 2036 | 50張 | 32.4 | 32.65 | 33.0 | 32.4 |
| 2024-07-19 | 0.04, 597 (0.0) | 5.8, 1823 (+0.09) | 3.23, 14 (+0.16) | 5.13, 12 (0.0) | 20.68, 21 (+0.02) | 58.22, 14 (0.0) | 2033 | 218張 | 32.85 | 34.0 | 34.0 | 32.45 |
| 2024-07-12 | 0.04, 599 (0.0) | 5.71, 1814 (+0.1) | 3.07, 13 (+0.01) | 5.13, 12 (-0.05) | 20.66, 21 (+0.01) | 58.22, 14 (0.0) | 2026 | 179張 | 33.65 | 33.5 | 33.8 | 32.8 |
| 2024-07-05 | 0.04, 606 (0.0) | 5.61, 1810 (+0.03) | 3.06, 13 (0.0) | 5.18, 12 (0.0) | 20.65, 21 (+0.02) | 58.22, 14 (0.0) | 2025 | 108張 | 33.7 | 33.85 | 33.85 | 33.4 |
| 2024-06-28 | 0.04, 595 (0.0) | 5.58, 1795 (-0.05) | 3.06, 13 (+0.22) | 5.18, 12 (0.0) | 20.63, 21 (+0.71) | 58.22, 14 (-0.81) | 2012 | 637張 | 33.85 | 33.35 | 34.3 | 33.15 |
| 2024-06-21 | 0.04, 590 (0.0) | 5.63, 1798 (-0.06) | 2.84, 12 (0.0) | 5.18, 12 (-0.05) | 19.92, 20 (+0.34) | 59.03, 14 (-0.44) | 2012 | 86張 | 33.45 | 32.95 | 33.55 | 32.85 |
| 2024-06-14 | 0.04, 595 (0.0) | 5.69, 1812 (+0.02) | 2.84, 12 (0.0) | 5.23, 12 (0.0) | 19.58, 20 (+0.01) | 59.47, 14 (0.0) | 2022 | 68張 | 32.95 | 33.35 | 33.35 | 32.7 |
| 2024-06-07 | 0.04, 595 (0.0) | 5.67, 1816 (-0.03) | 2.84, 12 (0.0) | 5.23, 12 (0.0) | 19.57, 20 (0.0) | 59.47, 14 (0.0) | 2028 | 89張 | 33.45 | 33.4 | 33.7 | 33.2 |
| 2024-05-31 | 0.04, 595 (0.0) | 5.7, 1821 (+0.06) | 2.84, 12 (-0.17) | 5.23, 12 (0.0) | 19.57, 20 (+0.03) | 59.47, 14 (0.0) | 2031 | 180張 | 33.4 | 33.0 | 33.55 | 33.0 |
| 2024-05-24 | 0.04, 597 (0.0) | 5.64, 1826 (-0.05) | 3.01, 13 (-0.02) | 5.23, 12 (0.0) | 19.54, 20 (+0.02) | 59.47, 14 (0.0) | 2038 | 110張 | 33.1 | 32.9 | 33.35 | 32.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.04, 590 (0.0) | 5.69, 1829 (+0.05) | 3.03, 13 (0.0) | 5.23, 12 (-0.02) | 19.52, 20 (-0.02) | 59.47, 14 (0.0) | 2040 | 210張 | 32.9 | 32.85 | 33.05 | 32.5 |
| 2024-05-10 | 0.04, 591 (0.0) | 5.64, 1815 (-0.02) | 3.03, 13 (-0.01) | 5.25, 12 (0.0) | 19.54, 20 (+0.24) | 59.47, 14 (-0.25) | 2027 | 206張 | 32.8 | 32.0 | 33.5 | 31.75 |
| 2024-05-03 | 0.04, 589 (0.0) | 5.66, 1823 (-0.01) | 3.04, 13 (-0.03) | 5.25, 12 (0.0) | 19.3, 20 (+0.01) | 59.72, 14 (0.0) | 2033 | 99張 | 31.85 | 31.55 | 32.35 | 31.15 |
| 2024-04-26 | 0.04, 588 (0.0) | 5.67, 1818 (+0.03) | 3.07, 13 (+0.01) | 5.25, 12 (0.0) | 19.29, 20 (+0.01) | 59.72, 14 (-0.01) | 2026 | 120張 | 31.3 | 30.8 | 31.4 | 30.8 |
| 2024-04-19 | 0.04, 589 (0.0) | 5.64, 1825 (+0.02) | 3.06, 13 (-0.01) | 5.25, 12 (+0.03) | 19.28, 20 (+0.02) | 59.73, 14 (0.0) | 2034 | 123張 | 31.2 | 31.9 | 32.0 | 30.95 |
| 2024-04-12 | 0.04, 592 (0.0) | 5.62, 1818 (+0.05) | 3.07, 13 (0.0) | 5.22, 12 (+0.01) | 19.26, 20 (+0.02) | 59.73, 14 (0.0) | 2027 | 144張 | 31.9 | 32.35 | 32.35 | 31.5 |
| 2024-04-03 | 0.04, 588 (0.0) | 5.57, 1798 (+0.02) | 3.07, 13 (-0.02) | 5.21, 12 (0.0) | 19.24, 20 (+0.16) | 59.73, 14 (0.0) | 2009 | 273張 | 32.3 | 33.6 | 33.9 | 32.1 |
| 2024-03-29 | 0.04, 583 (0.0) | 5.55, 1792 (-0.09) | 3.09, 13 (-0.01) | 5.21, 12 (-0.5) | 19.08, 20 (+0.68) | 59.73, 14 (0.0) | 2007 | 310張 | 33.6 | 33.05 | 33.95 | 32.85 |
| 2024-03-22 | 0.04, 578 (0.0) | 5.64, 1801 (-0.04) | 3.1, 13 (-0.02) | 5.71, 13 (+0.05) | 18.4, 19 (+0.01) | 59.73, 14 (0.0) | 2015 | 117張 | 32.8 | 32.3 | 32.8 | 32.05 |
| 2024-03-15 | 0.04, 578 (0.0) | 5.68, 1809 (-0.05) | 3.12, 13 (-0.3) | 5.66, 13 (+0.49) | 18.39, 19 (+0.01) | 59.73, 14 (0.0) | 2023 | 198張 | 32.3 | 32.0 | 32.4 | 32.0 |
| 2024-03-08 | 0.04, 575 (0.0) | 5.73, 1810 (-0.12) | 3.42, 14 (+0.57) | 5.17, 12 (-0.43) | 18.38, 19 (+0.05) | 59.73, 14 (0.0) | 2028 | 349張 | 32.5 | 33.5 | 33.5 | 31.7 |
| 2024-03-01 | 0.04, 558 (0.0) | 5.85, 1805 (-0.16) | 2.85, 12 (-0.22) | 5.6, 13 (+0.37) | 18.33, 19 (0.0) | 59.73, 14 (0.0) | 2022 | 421張 | 33.25 | 32.15 | 34.0 | 32.0 |
| 2024-02-23 | 0.04, 554 (0.0) | 6.01, 1840 (0.0) | 3.07, 13 (+0.09) | 5.23, 12 (-0.04) | 18.33, 19 (+0.01) | 59.73, 14 (0.0) | 2056 | 341張 | 32.15 | 31.85 | 32.75 | 31.7 |
| 2024-02-16 | 0.04, 545 (0.0) | 6.01, 1844 (+0.02) | 2.98, 13 (+0.2) | 5.27, 12 (0.0) | 18.32, 19 (0.0) | 59.73, 14 (0.0) | 2060 | 120張 | 31.3 | 30.5 | 31.6 | 30.5 |
| 2024-02-07 | 0.04, 545 (0.0) | 5.99, 1841 (+0.12) | 2.78, 12 (-0.07) | 5.27, 12 (-0.05) | 18.32, 19 (+0.02) | 59.73, 14 (0.0) | 2059 | 69張 | 30.8 | 31.2 | 31.4 | 30.25 |
| 2024-02-02 | 0.04, 553 (0.0) | 5.87, 1818 (-0.11) | 2.85, 12 (-0.11) | 5.32, 12 (+0.04) | 18.3, 19 (+0.02) | 59.73, 14 (0.0) | 2036 | 477張 | 31.45 | 30.85 | 33.8 | 30.5 |
| 2024-01-26 | 0.04, 549 (0.0) | 5.98, 1830 (+0.08) | 2.96, 13 (-0.03) | 5.28, 12 (-0.01) | 18.28, 19 (+0.04) | 59.73, 14 (0.0) | 2048 | 226張 | 30.85 | 31.35 | 31.95 | 30.8 |
| 2024-01-19 | 0.04, 543 (0.0) | 5.9, 1819 (+0.12) | 2.99, 13 (-0.39) | 5.29, 12 (-0.07) | 18.24, 19 (+0.04) | 59.73, 14 (0.0) | 2038 | 401張 | 31.3 | 31.45 | 31.6 | 30.0 |
| 2024-01-12 | 0.04, 540 (0.0) | 5.78, 1814 (-0.01) | 3.38, 15 (-0.08) | 5.36, 12 (+0.02) | 18.2, 19 (0.0) | 59.73, 14 (0.0) | 2032 | 272張 | 31.5 | 32.1 | 32.45 | 30.85 |
| 2024-01-05 | 0.04, 530 (0.0) | 5.79, 1789 (-0.06) | 3.46, 15 (-0.05) | 5.34, 12 (+0.01) | 18.2, 19 (+0.02) | 59.73, 14 (0.0) | 2006 | 141張 | 32.35 | 32.5 | 32.65 | 32.05 |
| 2023-12-29 | 0.04, 536 (0.0) | 5.85, 1805 (+0.09) | 3.51, 15 (-0.07) | 5.33, 12 (0.0) | 18.18, 19 (+0.01) | 59.73, 14 (0.0) | 2019 | 215張 | 32.55 | 32.7 | 33.0 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 540 (0.0) | 5.76, 1790 (-0.07) | 3.58, 15 (+0.15) | 5.33, 12 (-0.95) | 18.17, 19 (+0.67) | 59.73, 14 (0.0) | 2008 | 326張 | 32.35 | 33.3 | 33.45 | 32.0 |
| 2023-12-15 | 0.04, 535 (0.0) | 5.83, 1793 (-0.16) | 3.43, 15 (+0.2) | 6.28, 14 (+0.04) | 17.5, 18 (+0.03) | 59.73, 14 (0.0) | 2007 | 484張 | 33.35 | 34.75 | 34.85 | 33.35 |
| 2023-12-08 | 0.04, 538 (0.0) | 5.99, 1820 (-0.05) | 3.23, 14 (+0.4) | 6.24, 14 (-0.37) | 17.47, 18 (0.0) | 59.73, 14 (0.0) | 2033 | 673張 | 34.55 | 35.6 | 35.6 | 33.8 |
| 2023-12-01 | 0.04, 542 (0.0) | 6.04, 1859 (-0.21) | 2.83, 13 (+0.16) | 6.61, 15 (-0.06) | 17.47, 18 (+0.03) | 59.73, 14 (0.0) | 2073 | 2324張 | 35.4 | 35.15 | 36.8 | 34.0 |
| 2023-11-24 | 0.04, 536 (0.0) | 6.25, 1903 (-0.09) | 2.67, 12 (-0.04) | 6.67, 15 (-0.03) | 17.44, 18 (+0.01) | 59.73, 14 (0.0) | 2114 | 956張 | 34.4 | 32.15 | 34.85 | 31.65 |
| 2023-11-17 | 0.04, 536 (-0.01) | 6.34, 1917 (-0.07) | 2.71, 12 (+0.04) | 6.7, 15 (+0.05) | 17.43, 18 (+0.1) | 59.73, 14 (0.0) | 2123 | 515張 | 31.95 | 31.85 | 32.2 | 31.0 |
| 2023-11-10 | 0.05, 545 (0.0) | 6.41, 1914 (+0.16) | 2.67, 12 (-0.47) | 6.65, 15 (+0.56) | 17.33, 18 (-0.37) | 59.73, 14 (0.0) | 2123 | 1369張 | 31.3 | 35.4 | 35.4 | 31.0 |
| 2023-11-03 | 0.05, 549 (0.0) | 6.25, 1916 (-0.41) | 3.14, 14 (+0.39) | 6.09, 14 (-0.56) | 17.7, 19 (+0.9) | 59.73, 14 (0.0) | 2121 | 966張 | 34.65 | 33.6 | 35.6 | 33.4 |
| 2023-10-27 | 0.05, 553 (0.0) | 6.66, 2035 (-0.3) | 2.75, 12 (+0.02) | 6.65, 15 (+0.25) | 16.8, 18 (+0.06) | 59.73, 14 (0.0) | 2242 | 1134張 | 33.6 | 33.75 | 35.1 | 32.6 |
| 2023-10-20 | 0.05, 553 (0.0) | 6.96, 2087 (-0.18) | 2.73, 12 (-0.28) | 6.4, 15 (+0.73) | 16.74, 18 (+0.14) | 59.73, 14 (0.0) | 2294 | 1363張 | 33.75 | 33.05 | 34.2 | 31.65 |
| 2023-10-13 | 0.05, 554 (+0.01) | 7.14, 2114 (+0.9) | 3.01, 13 (-0.77) | 5.67, 13 (-0.35) | 16.6, 18 (+0.21) | 59.73, 14 (0.0) | 2331 | 1769張 | 33.05 | 34.35 | 34.95 | 32.1 |
| 2023-10-06 | 0.04, 534 (-0.01) | 6.24, 1928 (-0.3) | 3.78, 16 (+0.9) | 6.02, 14 (+0.36) | 16.39, 18 (-0.36) | 59.73, 14 (0.0) | 2141 | 9524張 | 35.0 | 34.25 | 38.75 | 32.4 |
| 2023-09-28 | 0.05, 538 (0.0) | 6.54, 1975 (-0.06) | 2.88, 13 (+0.26) | 5.66, 13 (-0.58) | 16.75, 18 (+0.63) | 59.73, 14 (0.0) | 2200 | 3064張 | 34.25 | 33.8 | 36.0 | 33.2 |
| 2023-09-22 | 0.05, 525 (+0.01) | 6.6, 2010 (-0.24) | 2.62, 12 (+0.29) | 6.24, 14 (-0.1) | 16.12, 17 (-0.19) | 59.73, 14 (0.0) | 2245 | 6818張 | 32.8 | 31.45 | 36.3 | 31.05 |
| 2023-09-15 | 0.04, 505 (0.0) | 6.84, 1975 (-0.15) | 2.33, 10 (-0.17) | 6.34, 14 (+0.07) | 16.31, 17 (0.0) | 59.73, 14 (0.0) | 2200 | 2272張 | 31.05 | 29.65 | 32.3 | 29.3 |
| 2023-09-08 | 0.04, 498 (+0.01) | 6.99, 2009 (-0.08) | 2.5, 11 (+0.2) | 6.27, 14 (+0.08) | 16.31, 17 (0.0) | 59.73, 14 (0.0) | 2235 | 653張 | 28.65 | 28.65 | 29.7 | 28.1 |
| 2023-09-01 | 0.03, 493 (0.0) | 7.07, 2018 (+0.62) | 2.3, 10 (-0.56) | 6.19, 14 (+0.37) | 16.31, 17 (-0.03) | 59.73, 14 (0.0) | 2239 | 1351張 | 28.65 | 31.5 | 32.2 | 28.6 |
| 2023-08-25 | 0.03, 485 (0.0) | 6.45, 1871 (-0.15) | 2.86, 12 (-0.31) | 5.82, 13 (-0.01) | 16.34, 17 (-0.02) | 59.73, 14 (0.0) | 2105 | 3114張 | 31.35 | 28.55 | 32.7 | 27.7 |
| 2023-08-18 | 0.03, 480 (0.0) | 6.6, 1911 (+0.14) | 3.17, 13 (+0.33) | 5.83, 13 (-0.41) | 16.36, 17 (+0.04) | 59.73, 14 (0.0) | 2137 | 645張 | 28.55 | 26.85 | 29.4 | 26.0 |