. 愛玩股

3530 晶相光 (上市) - 半導體

同業: 聯陽  揚智  天方能源  笙泉  海德威  點晶  禾瑞亞  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 72.52021-11330016.33%10.3%-0.58%3528.36%0.05%0.33%2.43%
2022-12-26 71.62032-18330016.24%10.36%-0.86%27-51.84%0.04%0.41%2.5%
2022-12-23 71.82050-5330-916.1%10.45%-0.29%57-35.35%0.07%0.41%2.58%
2022-12-22 72.120557339816.5%10.48%0.38%8873.63%0.11%0.51%2.65%
2022-12-21 73.520484331016.16%10.44%0.19%50-48.72%0.06%0.48%2.81%
2022-12-20 74.220448331316.19%10.42%0.39%99280.59%0.13%0.5%2.8%
2022-12-19 77.120364328016.11%10.38%0.19%26-81.15%0.03%0.43%2.76%
2022-12-16 76.82032-22328-316.14%10.36%-1.05%138129.89%0.18%0.47%2.82%
2022-12-15 78.92054-93311116.11%10.47%-0.48%60-13.82%0.08%0.4%2.84%
2022-12-14 77.32063-5320-715.51%10.52%-0.57%6958.11%0.09%0.4%2.9%
2022-12-13 76.920680327015.81%10.58%0.0%44-16.87%0.06%0.56%3.28%
2022-12-12 77.32068-3327315.81%10.58%-0.09%53-37.83%0.07%0.73%3.38%
2022-12-09 77.72071-3324215.64%10.59%-0.19%8533.08%0.11%0.91%3.45%
2022-12-08 78.420746322015.53%10.61%0.28%64-66.67%0.08%0.94%3.5%
2022-12-07 76.920682322-1115.57%10.58%0.09%1928.78%0.25%1.2%3.48%
2022-12-06 79.320666333-1916.12%10.57%0.38%176-8.39%0.23%1.04%3.34%
2022-12-05 82.02060-13522317.09%10.53%-0.09%19273.37%0.25%0.93%3.28%
2022-12-02 80.22061-8329-115.96%10.54%-0.38%111-57.48%0.14%0.79%3.19%
2022-12-01 80.12069-22330615.95%10.58%-1.03%261273.31%0.33%0.8%3.12%
2022-11-30 77.8209110324115.49%10.69%0.47%70-21.78%0.09%0.73%2.97%
2022-11-29 77.12081-7323015.52%10.64%-0.37%893.82%0.11%0.7%3.01%
2022-11-28 77.720883323-115.47%10.68%0.19%86-25.88%0.11%0.67%2.99%
2022-11-25 76.3208513324315.54%10.66%0.57%116-43.68%0.15%0.65%2.99%
2022-11-24 78.02072-9321315.49%10.6%-0.38%206311.62%0.26%0.7%2.94%
2022-11-23 75.220814318115.28%10.64%0.19%50-20.72%0.06%0.57%2.88%
2022-11-22 75.020774317-315.26%10.62%0.19%63-14.79%0.08%0.98%2.92%
2022-11-21 75.920731320015.44%10.6%0.0%74-51.05%0.1%1.05%2.97%
2022-11-18 77.52072-1320115.44%10.6%0.0%15139.93%0.19%1.09%3.0%
2022-11-17 77.520731319115.39%10.6%0.0%108-70.68%0.14%1.06%2.9%
2022-11-16 77.52072-20318215.35%10.6%-0.93%370210.96%0.47%0.99%2.87%
2022-11-15 74.52092-4316015.11%10.7%-0.19%11914.38%0.15%0.61%2.51%
2022-11-14 74.12096-3316115.08%10.72%-0.09%104-15.84%0.13%0.63%2.53%
2022-11-11 73.12099-13315-115.01%10.73%-0.65%123122.44%0.16%0.65%2.57%
2022-11-10 72.621124316014.96%10.8%0.19%55-26.52%0.07%0.57%2.74%
2022-11-09 73.82108-2316014.99%10.78%-0.09%75-42.6%0.1%0.69%2.96%
2022-11-08 73.22110-11316-614.98%10.79%-0.55%1318.05%0.17%0.71%2.94%
2022-11-07 72.62121-17322-115.18%10.85%-0.73%122110.55%0.16%0.64%2.93%
2022-11-04 72.321384323-315.11%10.93%0.18%57-61.0%0.07%0.59%2.85%
2022-11-03 72.42134-18326115.28%10.91%-0.91%14854.8%0.19%0.62%2.91%
2022-11-02 69.921523325815.1%11.01%0.18%9522.75%0.12%0.64%2.91%
2022-11-01 69.02149-16317014.75%10.99%-0.72%78-5.2%0.1%0.61%2.96%
2022-10-31 68.821654317-1114.64%11.07%0.18%820.73%0.11%0.65%3.03%
2022-10-28 66.421616328515.18%11.05%0.27%81-48.46%0.1%0.67%3.06%
2022-10-27 69.7215518323-514.99%11.02%0.82%158107.29%0.2%0.65%3.09%
2022-10-26 65.821370328215.35%10.93%0.0%76-28.44%0.1%0.56%3.09%
2022-10-25 64.62137-5326815.26%10.93%-0.18%1077.61%0.14%0.57%3.22%
2022-10-24 66.221421318-914.85%10.95%0.0%9947.18%0.13%0.61%3.4%
2022-10-21 65.82141-2327015.27%10.95%-0.09%67-25.0%0.09%0.66%3.37%
2022-10-20 66.82143-103271815.26%10.96%-0.45%908.02%0.12%0.9%3.37%
2022-10-19 68.021536309-1114.35%11.01%0.27%83-38.54%0.11%1.07%3.3%
2022-10-18 69.3214713320-614.9%10.98%0.64%135-3.15%0.17%1.05%3.32%
2022-10-17 67.12134-14326-315.28%10.91%-0.64%140-45.22%0.18%1.03%3.28%
2022-10-14 66.42148-313291415.32%10.98%-1.44%25614.85%0.33%0.93%3.2%
2022-10-13 62.02179-101315-214.46%11.14%-4.46%222244.16%0.29%0.73%2.98%
2022-10-12 67.72280-7317013.9%11.66%-0.34%64-47.35%0.08%0.64%2.79%
2022-10-11 68.52287-20317-313.86%11.7%-0.85%123101.62%0.16%0.72%2.86%
2022-10-07 72.12307-8320-513.87%11.8%-0.34%61-39.08%0.08%0.74%2.8%
2022-10-06 73.023150325-914.04%11.84%0.0%100-34.53%0.13%0.79%2.85%
2022-10-05 73.52315133341814.43%11.84%0.59%15218.06%0.2%0.8%2.94%
2022-10-04 75.1230273162813.73%11.77%0.26%129-5.66%0.17%0.81%3.18%
2022-10-03 72.12295-11288712.55%11.74%-0.42%13736.91%0.18%0.87%3.71%
2022-09-30 71.22306-12281-112.19%11.79%-0.51%100-7.85%0.13%1.02%4.38%
2022-09-29 70.323182282912.17%11.85%0.08%108-31.39%0.14%0.99%4.4%
2022-09-28 69.92316-40273-711.79%11.84%-1.74%158-10.39%0.2%0.93%4.52%
2022-09-27 75.42356-62280-2811.88%12.05%-2.59%177-29.58%0.23%0.77%4.41%
2022-09-26 74.92418-48308-2312.74%12.37%-1.9%251238.25%0.32%0.68%4.42%
2022-09-23 80.22466-10331-1113.42%12.61%-0.39%7412.96%0.1%0.49%4.25%
2022-09-22 81.824760342-2313.81%12.66%0.0%6598.33%0.08%0.49%4.28%
2022-09-21 81.624761365-1714.74%12.66%0.0%33-67.89%0.04%0.51%4.38%
2022-09-20 82.22475-10382-2515.43%12.66%-0.39%103-2.63%0.13%0.57%4.49%
2022-09-19 80.42485144072816.38%12.71%0.55%10645.0%0.14%0.59%4.56%
2022-09-16 81.32471-893795215.34%12.64%-3.44%73-12.93%0.09%0.55%4.63%
2022-09-15 81.7256077327-5812.77%13.09%3.07%848.32%0.11%0.59%4.72%
2022-09-14 81.72483-4385015.51%12.7%-0.16%77-35.14%0.1%0.7%4.87%
2022-09-13 82.6248711385-115.48%12.72%0.47%11952.55%0.15%1.04%5.14%
2022-09-12 83.92476-2386115.59%12.66%-0.08%78-20.99%0.1%1.58%5.29%
2022-09-08 83.22478-20385215.54%12.67%-0.78%99-41.26%0.13%2.32%6.01%
2022-09-07 82.12498-93831115.33%12.77%-0.39%168-50.77%0.22%2.34%6.04%
2022-09-06 84.22507-223722314.84%12.82%-0.85%343-36.84%0.44%2.38%6.05%
2022-09-05 87.02529-313492213.8%12.93%-1.22%543-17.27%0.69%2.03%5.86%
2022-09-02 92.025605327-112.77%13.09%0.15%656466.42%0.84%1.58%5.46%
2022-09-01 88.62555-16328-912.84%13.07%-0.61%115-42.58%0.15%0.89%4.97%
2022-08-31 89.1257111337113.11%13.15%0.46%202177.8%0.26%0.86%5.16%
2022-08-30 87.72560-6336-513.12%13.09%-0.23%72-60.55%0.09%0.8%5.34%
2022-08-29 86.625662341613.29%13.12%0.08%18450.93%0.24%0.85%5.82%
2022-08-26 88.62564-2335-313.07%13.11%-0.08%12229.24%0.16%0.82%6.86%
2022-08-25 88.32566-103381513.17%13.12%-0.38%94-36.56%0.12%0.86%6.93%
2022-08-24 87.52576-10323-212.54%13.17%-0.38%14825.71%0.19%0.93%7.07%
2022-08-23 88.92586-3325012.57%13.22%-0.15%118-22.72%0.15%0.99%7.37%
2022-08-22 90.025897325-112.55%13.24%0.3%153-4.5%0.2%1.22%7.68%
2022-08-19 90.02582-133264012.63%13.2%-0.53%16010.24%0.21%1.32%7.65%
2022-08-18 90.32595-232862911.02%13.27%-0.9%145-27.19%0.19%1.94%7.89%
2022-08-17 89.92618-1257389.82%13.39%0.0%200-31.85%0.26%1.91%8.27%
2022-08-16 90.626191521998.36%13.39%0.53%29327.36%0.38%1.87%9.15%
2022-08-15 91.62604521018.06%13.32%0.23%230-64.23%0.29%1.75%9.95%
2022-08-12 91.025992420918.04%13.29%0.83%644416.02%0.82%1.75%14.5%
2022-08-11 87.72575-8208-178.08%13.18%-0.3%124-27.78%0.16%1.28%15.88%
2022-08-10 87.12583-1022598.71%13.22%-0.38%172-12.8%0.22%1.45%16.36%
2022-08-09 86.5259322216-48.33%13.27%0.84%198-13.7%0.25%1.67%16.41%
2022-08-08 88.02571-1722078.56%13.16%-0.6%229-15.54%0.29%1.99%16.49%
2022-08-05 89.025884021318.23%13.24%1.53%2723.26%0.35%2.98%16.29%
2022-08-04 88.52548-421208.32%13.04%-0.15%263-23.24%0.34%2.85%16.17%
2022-08-03 88.12552-22212238.31%13.06%-0.84%343-23.16%0.44%2.78%16.15%
2022-08-02 90.22574-34189-27.34%13.17%-1.35%446-55.38%0.57%2.83%16.07%
2022-08-01 93.7260818191127.32%13.35%0.75%1001469.21%1.28%2.72%15.79%
2022-07-29 87.92590-1179-46.91%13.25%-0.08%175-15.27%0.22%1.61%14.84%
2022-07-28 87.52591-918377.06%13.26%-0.3%207-45.81%0.27%1.83%15.09%
2022-07-27 87.62600-717626.77%13.3%-0.3%3835.94%0.49%2.13%15.22%
2022-07-26 86.32607-917496.67%13.34%-0.37%361184.53%0.46%2.77%14.88%
2022-07-25 90.02616-416506.31%13.39%-0.15%127-63.65%0.16%3.48%14.55%
2022-07-22 91.12620351651656.3%13.41%1.36%349-21.47%0.45%8.17%14.51%
2022-07-21 91.82585100-150013.23%0.38%445-49.53%0.57%9.92%14.27%
2022-07-20 90.32575-46150205.83%13.18%-1.72%882-4.1%1.13%9.99%13.94%
2022-07-19 90.3262128130-284.96%13.41%1.06%919-75.73%1.18%9.13%13.09%
2022-07-18 93.12593-33415896.09%13.27%-11.42%3789120.08%4.85%8.29%12.32%
2022-07-15 94.0292750149635.09%14.98%1.77%1721244.02%2.2%3.54%7.8%
2022-07-14 85.528773386862.99%14.72%1.17%500137.62%0.64%1.57%5.91%
2022-07-13 81.32844-21000.0%14.55%-0.75%210-20.01%0.27%1.25%5.48%
2022-07-12 78.82865-10000.0%14.66%-0.34%263261.74%0.34%1.34%5.39%
2022-07-11 84.32875-12000.0%14.71%-0.41%72-59.19%0.09%1.29%5.29%
2022-07-08 85.02887-40-420.0%14.77%-0.14%178-29.28%0.23%1.53%5.53%
2022-07-07 83.32891-2342-141.45%14.79%-0.8%252-9.34%0.32%1.78%5.49%
2022-07-06 80.52914-775601.92%14.91%-2.61%27824.15%0.36%1.85%5.23%
2022-07-05 84.32991-656-101.87%15.31%-0.2%224-14.73%0.29%1.64%5.1%
2022-07-04 84.12997-536682.2%15.34%-1.73%262-29.25%0.34%1.49%5.01%
2022-07-01 82.63050-14358-181.9%15.61%-4.47%37120.03%0.48%1.28%5.14%
2022-06-30 88.53193-6076212.38%16.34%-1.86%309176.8%0.4%1.0%4.8%
2022-06-29 93.63253-455-111.69%16.65%-0.12%1115.07%0.14%0.85%4.56%
2022-06-28 94.83257-66612.03%16.67%-0.18%1067.52%0.14%0.99%4.54%
2022-06-27 98.03263-765-21.99%16.7%-0.18%98-37.34%0.13%1.25%4.65%
2022-06-24 94.23270-76742.05%16.73%-0.24%157-15.57%0.2%1.45%4.73%
2022-06-23 93.53277-2663-31.92%16.77%-0.77%187-15.88%0.24%1.56%5.15%
2022-06-22 95.43303-766-162.0%16.9%-0.24%222-28.83%0.28%1.54%5.0%
2022-06-21 100.03310-2182302.48%16.94%-0.65%31222.1%0.4%1.43%5.01%
2022-06-20 93.43331-805201.56%17.05%-2.29%2554.53%0.33%1.26%4.8%
2022-06-17 98.33411-6352-101.52%17.45%-1.86%24446.62%0.31%1.28%4.83%
2022-06-16 101.03474-4562-111.78%17.78%-1.28%16619.13%0.21%1.14%4.65%
2022-06-15 105.53519-1873-12.07%18.01%-0.5%140-21.69%0.18%1.0%4.6%
2022-06-14 107.03537-274-222.09%18.1%-0.06%179-32.87%0.23%1.04%4.57%
2022-06-13 108.03539496-72.71%18.11%0.11%26689.73%0.34%1.01%4.54%
2022-06-10 113.53535-1103-232.91%18.09%0.0%140166.46%0.18%1.14%4.53%
2022-06-09 115.53536-1126-33.56%18.09%-0.06%52-70.32%0.07%1.09%4.64%
2022-06-08 115.035372129-323.65%18.1%0.06%17714.06%0.23%1.18%4.8%
2022-06-07 117.53535-9161-194.55%18.09%-0.28%155-57.12%0.2%1.07%5.03%
2022-06-06 115.53544-22180245.08%18.14%-0.6%363256.67%0.46%1.12%5.34%
2022-06-02 120.53566-315664.37%18.25%-0.05%101-18.75%0.13%0.87%5.37%
2022-06-01 122.035694150-54.2%18.26%0.11%12536.07%0.16%1.36%6.71%
2022-05-31 122.03565-13155-84.35%18.24%-0.38%92-52.56%0.12%1.29%9.98%
2022-05-30 123.03578-10163-284.56%18.31%-0.27%19418.73%0.25%1.46%10.54%
2022-05-27 120.53588-53191-55.32%18.36%-1.45%163-66.26%0.21%1.4%11.51%
2022-05-26 121.0364124196-335.38%18.63%0.65%484575.63%0.62%1.55%13.31%
2022-05-25 120.53617-1229-96.33%18.51%0.0%71-68.74%0.09%1.06%15.08%
2022-05-24 119.53618-1238-696.58%18.51%-0.05%22956.28%0.29%1.13%15.78%
2022-05-23 121.536190307-258.48%18.52%0.0%146-47.22%0.19%0.99%18.17%
2022-05-20 123.53619-8332-59.17%18.52%-0.22%278170.99%0.36%1.0%18.82%
2022-05-19 122.0362714337-199.29%18.56%0.38%102-19.46%0.13%0.98%19.33%
2022-05-18 122.53613-7356-79.85%18.49%-0.16%1275.21%0.16%1.13%19.8%
2022-05-17 122.03620-12363-2410.03%18.52%-0.38%121-22.27%0.15%1.2%20.41%
2022-05-16 122.03632-12387-2710.66%18.59%-0.32%155-39.05%0.2%1.51%20.9%
2022-05-13 122.5364413414-2111.36%18.65%0.38%25513.92%0.33%1.82%22.02%
2022-05-12 120.5363152435-5211.98%18.58%1.42%22422.11%0.29%1.98%23.18%
2022-05-11 121.535795487-4013.61%18.32%0.16%183-48.52%0.24%3.16%26.07%
2022-05-10 121.0357426527-7214.75%18.29%0.72%357-10.66%0.46%6.36%32.98%
2022-05-09 122.53548-11599-15716.88%18.16%-0.33%3993.47%0.51%6.58%33.22%
2022-05-06 124.5355962756-13021.24%18.22%1.79%386-66.19%0.49%7.29%33.49%
2022-05-05 125.03497119886-2325.34%17.9%3.53%1142-57.43%1.46%8.8%33.67%
2022-05-04 126.5337894909-34326.91%17.29%2.86%2684403.56%3.43%9.73%32.61%
2022-05-03 119.03284-101252-7738.12%16.81%-0.3%533-44.09%0.68%7.09%29.53%
2022-04-29 118.53294-1251329-40940.35%16.86%-3.66%953-39.25%1.22%9.09%29.14%
2022-04-28 121.5341911173840550.83%17.5%0.34%1569-16.09%2.01%8.71%28.44%
2022-04-27 120.53408-63133343039.11%17.44%-1.86%1870202.05%2.39%7.56%26.7%
2022-04-26 120.53471-3190312226.02%17.77%-0.84%619-70.44%0.79%5.78%24.75%
2022-04-25 120.53502-10478145922.3%17.92%-2.93%2094220.9%2.68%5.76%24.42%
2022-04-22 121.03606-129322898.93%18.46%-3.45%652-3.39%0.83%3.73%22.09%
2022-04-21 121.03735-202332336.24%19.12%-0.52%67541.73%0.86%4.2%22.19%
2022-04-20 121.03755-59000.0%19.22%-1.54%476-20.66%0.61%4.83%21.72%
2022-04-19 120.53814-42000.0%19.52%-1.11%60018.27%0.77%7.4%21.52%
2022-04-18 120.53856-730-70.0%19.74%-1.84%508-50.51%0.65%13.78%21.26%
2022-04-15 120.53929-1167-360.18%20.11%-2.85%1026-11.7%1.31%13.82%21.74%
2022-04-14 120.54045-9043-1751.06%20.7%-2.17%1162-53.27%1.49%13.29%21.17%
2022-04-13 120.54135-461218-225.27%21.16%-10.03%2488-55.46%3.18%12.48%20.52%
2022-04-12 120.04596-3952401575.22%23.52%-7.95%5587924.74%7.14%9.7%17.86%
2022-04-11 110.04991678301.66%25.55%1.39%545-10.65%0.7%2.91%11.02%
2022-04-08 100.0492488311.69%25.2%0.16%61015.73%0.78%2.49%10.86%
2022-04-07 97.249162982-201.67%25.16%0.6%52767.07%0.67%2.23%10.7%
2022-04-06 99.0488717102-42.09%25.01%0.32%31514.51%0.4%1.83%11.1%
2022-04-01 100.5487027106-152.18%24.93%0.56%27524.12%0.35%1.87%11.69%
2022-03-31 101.548433121-72.5%24.79%0.08%222-45.33%0.28%1.98%11.84%
2022-03-30 103.048406128-82.64%24.77%0.12%40694.38%0.52%2.04%12.05%
2022-03-29 101.0483429136-112.81%24.74%0.61%208-40.78%0.27%2.46%12.04%
2022-03-28 101.04805-1214723.06%24.59%-0.24%352-2.31%0.45%2.59%12.6%
2022-03-25 102.54817-1014533.01%24.65%-0.24%36135.49%0.46%2.54%12.87%
2022-03-24 103.54827714212.94%24.71%0.16%266-63.61%0.34%2.59%13.63%
2022-03-23 105.54820-2141-82.93%24.67%-0.04%732137.43%0.94%3.38%15.26%
2022-03-22 103.54822-2149-23.09%24.68%-0.04%308-2.94%0.39%3.18%16.22%
2022-03-21 102.04824-9151-13.13%24.69%-0.2%317-20.94%0.41%3.63%16.41%
2022-03-18 102.04833-33152-13.15%24.74%-0.68%402-54.32%0.51%3.74%16.4%
2022-03-17 100.54866-59153-23.14%24.91%-1.19%88051.45%1.13%3.54%16.55%
2022-03-16 95.64925-31155143.15%25.21%-0.63%581-11.72%0.74%2.94%16.28%
2022-03-15 95.24956-2614142.85%25.37%-0.51%65862.19%0.84%2.83%16.15%
2022-03-14 99.4498230137182.75%25.5%0.59%40670.35%0.52%3.05%16.53%
2022-03-11 100.0495210119-42.4%25.35%0.24%238-43.08%0.3%3.53%16.58%
2022-03-10 102.54942-2012302.49%25.29%-0.43%418-14.18%0.54%3.72%17.45%
2022-03-09 99.94962-41123-62.48%25.4%-0.82%487-41.54%0.62%3.69%18.44%
2022-03-08 97.25003-164129-202.58%25.61%-3.18%8346.72%1.07%3.57%18.68%
2022-03-07 100.05167-64149-192.88%26.45%-1.2%782101.63%1.0%3.33%18.42%
2022-03-04 105.5523112168-23.21%26.77%0.22%387-0.31%0.5%3.05%18.07%
2022-03-03 107.5521930170-73.26%26.71%0.56%389-1.81%0.5%3.78%18.52%
2022-03-02 108.55189-317713.41%26.56%-0.04%396-38.76%0.51%5.25%19.11%
2022-03-01 109.05192-47176-353.39%26.57%-0.9%64714.21%0.83%6.64%19.37%
2022-02-25 105.05239-28211-204.03%26.81%-0.56%566-40.9%0.72%6.39%19.02%
2022-02-24 103.55267-55231-44.39%26.96%-1.03%958-37.63%1.23%6.07%18.79%
2022-02-23 108.5532223235-764.42%27.24%0.44%15363.74%1.97%5.51%18.32%
2022-02-22 105.55299-63111785.87%27.12%-0.11%1481224.72%1.89%4.4%17.27%
2022-02-21 113.55305-71133-312.51%27.15%-1.34%45645.31%0.58%3.12%16.81%
2022-02-18 115.053765164-53.05%27.52%0.11%313-39.71%0.4%3.76%16.89%
2022-02-17 113.55371-4316903.15%27.49%-0.79%520-21.68%0.67%3.92%17.56%
2022-02-16 113.55414-28169-43.12%27.71%-0.5%66437.37%0.85%4.43%17.82%
2022-02-15 110.054420173163.18%27.85%0.0%484-49.35%0.62%5.11%17.69%
2022-02-14 110.5544253157292.88%27.85%0.98%955116.7%1.22%5.35%18.3%
2022-02-11 116.55389-2512862.38%27.58%-0.47%440-51.99%0.56%4.94%18.34%
2022-02-10 116.0541486122-202.25%27.71%1.61%918-23.41%1.17%5.03%20.16%
2022-02-09 119.05328-1614202.67%27.27%-0.29%119978.16%1.53%4.8%19.86%
2022-02-08 119.053449142392.66%27.35%0.15%6736.37%0.86%4.35%19.3%
2022-02-07 115.5533529103-111.93%27.31%0.55%63224.95%0.81%4.25%19.44%
2022-01-26 114.55306-2111422.15%27.16%-0.37%506-31.43%0.65%3.93%19.12%
2022-01-25 115.55327-36112112.1%27.26%-0.69%738-13.14%0.94%3.77%19.26%
2022-01-24 116.05363-99101-781.88%27.45%-1.82%85042.46%1.09%3.59%18.87%
2022-01-21 118.05462-28179-143.28%27.96%-0.5%59658.11%0.76%3.41%18.59%
2022-01-20 122.55490-519323.52%28.1%-0.07%377-2.32%0.48%4.08%18.81%
2022-01-19 120.05495-2191223.48%28.12%-0.04%386-34.84%0.49%4.27%19.17%
2022-01-18 122.05497-1316943.07%28.13%-0.25%593-17.03%0.76%4.84%19.36%
2022-01-17 124.0551041165292.99%28.2%0.75%714-36.25%0.91%5.01%19.39%
2022-01-14 123.05469-45136-1022.49%27.99%-0.82%1121115.36%1.43%4.82%19.72%
2022-01-13 119.05514-5923874.32%28.22%-1.09%520-37.79%0.67%4.61%19.53%
2022-01-12 120.55573-7523124.14%28.53%-1.31%83616.14%1.07%5.21%19.83%
2022-01-11 123.05648-4229-524.05%28.91%-0.07%72027.19%0.92%6.52%20.45%
2022-01-10 124.55652-31281-304.97%28.93%-0.55%566-41.07%0.72%6.47%20.52%
2022-01-07 124.55683-78311-405.47%29.09%-1.36%961-2.52%1.23%6.73%20.91%
2022-01-06 126.5576157351736.09%29.49%0.99%986-47.02%1.26%6.5%21.41%
2022-01-05 130.05704-642781344.87%29.2%-1.08%1862172.96%2.38%5.72%22.7%
2022-01-04 133.557686144-42.5%29.52%0.1%682-11.1%0.87%4.13%24.64%
2022-01-03 134.55762-10148102.57%29.49%-0.17%767-1.78%0.98%3.81%26.41%
2021-12-30 136.557726138-52.39%29.54%0.1%781104.59%1.0%3.64%34.04%
2021-12-29 137.5576623143-172.48%29.51%0.37%381-38.09%0.49%3.62%35.15%
2021-12-28 137.05743-36160-62.79%29.4%-0.61%61643.51%0.79%3.97%36.28%
2021-12-27 136.5577938166-182.87%29.58%0.65%429-32.3%0.55%3.87%37.23%
2021-12-24 137.05741-7718403.21%29.39%-1.31%634-16.87%0.81%4.11%39.46%
2021-12-23 137.05818818403.16%29.78%0.13%76315.23%0.98%4.54%42.18%
2021-12-22 137.05810518463.17%29.74%0.1%66223.39%0.85%4.81%42.97%
2021-12-21 136.05805517843.07%29.71%0.07%537-12.28%0.69%4.92%44.31%
2021-12-20 134.0580015174-13.0%29.69%0.27%612-37.15%0.78%5.93%46.92%
2021-12-17 134.05785-2175-263.03%29.61%-0.03%974-0.03%1.25%6.14%52.17%
2021-12-16 137.05787-18201-63.47%29.62%-0.3%97429.62%1.25%6.01%56.0%
2021-12-15 137.05805-108207143.57%29.71%-1.85%751-43.11%0.96%6.5%62.32%
2021-12-14 133.05913-63193-1013.26%30.27%-1.05%132169.98%1.69%8.08%67.5%
2021-12-13 138.05976-14294-94.92%30.59%-0.23%777-10.85%0.99%10.72%70.09%
2021-12-10 139.0599012303-185.06%30.66%0.2%872-35.73%1.12%12.36%76.26%
2021-12-09 140.55978-45321-235.37%30.6%-0.75%1356-31.8%1.73%19.86%79.62%
2021-12-08 144.06023-142344-75.71%30.83%-2.31%1989-41.23%2.54%20.23%80.65%
2021-12-07 144.56165272351-95.69%31.56%4.64%338463.96%4.33%19.3%81.66%
2021-12-06 144.05893-77360-1096.11%30.16%-1.31%2064-69.36%2.64%16.72%80.13%
2021-12-03 146.0597087469-2677.86%30.56%1.49%6736309.42%8.61%16.86%82.54%
2021-12-02 137.55883147362912.51%30.11%0.23%164530.16%2.1%11.77%78.05%
2021-12-01 141.05869-198707-2212.05%30.04%-3.25%1264-7.37%1.62%11.43%81.23%
2021-11-30 143.06067-177292812.02%31.05%-0.29%1364-37.17%1.75%12.0%83.02%
2021-11-29 140.06084-66701-5811.52%31.14%-1.08%2172-21.21%2.78%13.56%86.9%
2021-11-26 138.06150-16675916712.34%31.48%-2.63%275699.14%3.53%16.81%92.38%
2021-11-25 145.5631616592-389.37%32.33%0.25%1384-18.97%1.77%18.37%93.34%
2021-11-24 147.56300-140630-2510.0%32.25%-2.15%1708-33.85%2.18%24.16%94.68%
2021-11-23 147.564401296551710.17%32.96%2.04%2582-45.24%3.3%28.11%93.78%
2021-11-22 153.06311-197638-2110.11%32.3%-3.03%471518.76%6.03%29.1%93.78%
2021-11-19 148.06508-28659-810.13%33.31%-0.42%3970-32.91%5.08%30.23%95.85%
2021-11-18 152.06536326672410.21%33.45%0.48%591823.39%7.57%29.63%106.72%
2021-11-17 150.06504267643429.89%33.29%4.29%479643.08%6.13%24.82%102.64%
2021-11-16 144.56237280601-109.64%31.92%4.69%3352-40.11%4.29%22.24%98.14%
2021-11-15 150.05957595761161110.26%30.49%N/A559759.82%7.16%20.75%95.44%
2021-11-13 174.00-55600-5800N/AN/A350262.35%4.48%18.64%90.88%
2021-11-12 142.05560-305801410.43%28.46%-0.52%2157-22.4%2.76%18.29%89.64%
2021-11-11 142.0559036566-1610.13%28.61%0.63%277926.78%3.55%20.81%89.56%
2021-11-10 141.0555436582-610.48%28.43%0.67%2192-44.43%2.8%20.67%87.16%
2021-11-09 141.05518-1885889010.66%28.24%-3.32%394522.22%5.05%23.49%85.57%
2021-11-08 135.0570657064984988.73%29.21%N/A3228-21.81%4.13%26.7%81.57%
2021-11-06 197.00-57890-5380N/AN/A412854.77%5.28%27.05%78.88%
2021-11-05 135.05789105538-479.29%29.63%1.86%2667-39.35%3.41%24.89%74.7%
2021-11-04 137.05684-1795858410.29%29.09%-3.07%4398-31.89%5.62%22.67%72.55%
2021-11-03 130.05863-701501-2708.55%30.01%-10.68%645884.39%8.26%20.35%68.88%
2021-11-02 136.56564-17677113811.75%33.6%-2.61%350243.73%4.48%20.19%62.58%
2021-11-01 143.0674067406336339.39%34.5%N/A2436167.25%3.12%31.66%62.23%
2021-10-30 132.50-67130-5790N/AN/A911-64.67%1.17%32.03%61.8%
2021-10-29 141.56713-71579168.63%34.36%-1.04%2580-59.25%3.3%32.5%62.84%
2021-10-28 142.06784314563-218.3%34.72%4.83%6333-49.16%8.11%30.79%60.94%
2021-10-27 148.564701100584759.03%33.12%20.48%12459355.82%15.95%25.29%55.1%
2021-10-26 150.5537066509999.48%27.49%1.25%2733113.76%3.5%12.58%41.0%
2021-10-25 137.05304129410-267.73%27.15%2.49%12782.91%1.64%11.76%39.21%
2021-10-22 140.05175-10436-258.43%26.49%-0.19%1242-39.01%1.59%11.29%40.54%
2021-10-21 136.55185118461268.89%26.54%2.31%2037-19.65%2.61%10.91%40.49%
2021-10-20 138.05067304435-988.58%25.94%6.4%253521.23%3.25%9.35%39.51%
2021-10-19 139.0476312353310911.19%24.38%2.65%2091129.38%2.68%7.56%38.28%
2021-10-18 132.5464023424-149.14%23.75%0.51%911-3.76%1.17%5.98%38.52%
2021-10-15 134.0461751438-149.49%23.63%1.11%94715.81%1.21%6.08%40.4%
2021-10-14 133.54566-25452609.9%23.37%-0.6%818-27.8%1.05%6.83%42.11%
2021-10-13 129.54591-57392-448.54%23.51%-1.22%113331.98%1.45%7.75%43.28%
2021-10-12 132.04648-24436-1339.38%23.8%-0.54%858-13.24%1.1%10.44%45.25%
2021-10-08 136.54672225691112.18%23.93%0.5%989-35.37%1.27%12.02%48.87%
2021-10-07 138.54650-62558-4312.0%23.81%-1.33%1531-0.39%1.96%12.97%54.89%
2021-10-06 131.54712926011712.75%24.13%1.99%1537-52.51%1.97%12.41%58.98%
2021-10-05 136.04620-268584-3112.64%23.66%-5.47%323654.52%4.14%12.71%70.41%
2021-10-04 131.54888-16261516012.58%25.03%-3.21%209421.15%2.68%10.42%81.01%
2021-10-01 136.5505019455-859.01%25.86%0.39%172857.5%2.21%9.45%84.02%
2021-09-30 145.55031-66540410.73%25.76%-1.3%1097-38.05%1.41%10.2%88.34%
2021-09-29 141.05097-2385365210.52%26.1%-4.47%177122.66%2.27%10.34%90.06%
2021-09-28 147.0533563484-1129.07%27.32%1.19%14448.14%1.85%9.69%92.27%
2021-09-27 150.5527234596-8711.31%27.0%0.67%1335-42.3%1.71%9.87%95.65%
2021-09-24 153.05238-486835413.04%26.82%-0.92%231491.99%2.96%11.08%99.1%
2021-09-23 148.5528681629-5211.9%27.07%1.54%1205-4.97%1.54%11.16%102.93%
2021-09-22 150.0520599681-8013.08%26.66%1.95%1268-19.82%1.62%12.53%108.07%
2021-09-17 156.05106-29761-9914.9%26.15%-0.57%1582-30.54%2.03%13.12%112.21%
2021-09-16 153.05135-196860-18216.75%26.3%-3.66%2278-4.21%2.92%14.52%115.39%
2021-09-15 150.05331711042-919.55%27.3%1.34%23784.38%3.05%16.32%117.18%
2021-09-14 155.05260-1441051419.98%26.94%-2.64%227831.5%2.92%20.57%122.82%
2021-09-13 153.0540497104724619.37%27.67%1.8%1732-35.19%2.22%23.7%126.4%
2021-09-10 158.0530736801-12315.09%27.18%0.7%2673-27.44%3.42%34.88%131.81%
2021-09-09 158.55271-729242317.53%26.99%-1.35%3684-35.31%4.72%46.2%134.77%
2021-09-08 152.05343-28390135016.86%27.36%-5.03%569520.62%7.29%47.18%136.25%
2021-09-07 151.05626127551639.79%28.81%2.31%4722-54.87%6.05%46.41%140.58%
2021-09-06 151.55499-1524881448.87%28.16%-2.7%10463-9.13%13.4%43.49%145.92%
2021-09-03 157.05651-1903441436.09%28.94%-3.24%11515158.88%14.74%34.58%139.39%
2021-09-02 173.55841-80201-543.44%29.91%-1.35%4448-12.74%5.7%25.06%129.93%
2021-09-01 182.05921289255-244.31%30.32%5.13%5097108.99%6.53%24.52%127.72%
2021-08-31 176.5563217279-1014.95%28.84%0.28%2439-30.36%3.12%24.79%129.74%
2021-08-30 174.05615-3238046.77%28.76%-0.55%3502-14.2%4.48%28.35%136.36%
2021-08-27 172.05647-56376-516.66%28.92%-0.99%40821.23%5.23%29.63%137.36%
2021-08-26 177.057037427-247.49%29.21%0.14%4032-24.01%5.16%29.61%141.54%
2021-08-25 177.5569627451627.92%29.17%0.48%53061.65%6.79%29.15%156.79%
2021-08-24 172.55669209389556.86%29.03%3.83%522015.97%6.68%31.04%159.51%
2021-08-23 180.5546073334-76.12%27.96%1.34%450110.81%5.76%30.86%166.12%
2021-08-20 171.55387-65341256.33%27.59%-1.18%406210.46%5.2%32.72%169.2%
2021-08-19 171.55452-148316-765.8%27.92%-2.65%3677-45.78%4.71%33.9%186.3%
2021-08-18 179.05600-58392-117.0%28.68%-1.04%678333.58%8.69%35.4%189.84%
2021-08-17 170.05658-202403-847.12%28.98%-3.43%5078-14.71%6.5%38.33%189.32%
2021-08-16 186.55860-707487-1228.31%30.01%-10.76%595419.47%7.62%43.22%191.07%
2021-08-13 189.56567-92609119.27%33.63%-1.38%49832.8%6.38%42.46%193.19%
2021-08-12 196.56659-1955982418.98%34.1%-2.85%4847-46.58%6.21%41.36%201.9%
2021-08-11 189.06854-250357-3965.21%35.1%-3.52%90742.03%11.62%38.64%209.75%
2021-08-10 201.57104-6575342710.6%36.38%-0.9%889465.96%11.39%35.57%209.48%
2021-08-09 187.07169-640326554.55%36.71%-8.2%535929.81%6.86%33.92%217.0%
2021-08-06 197.07809-316271303.47%39.99%-3.89%412851.85%5.29%32.55%224.37%
2021-08-05 197.08125-136241-122.97%41.61%-1.65%2718-59.31%3.48%36.67%243.0%
2021-08-04 202.08261-298253-573.06%42.31%-3.47%6681-12.15%8.56%53.6%272.85%
2021-08-03 211.085596563101103.62%43.83%8.3%760577.5%9.74%54.56%294.38%
2021-08-02 200.0790311620092.53%40.47%1.48%4284-41.68%5.49%58.11%302.03%
2021-07-30 196.57787150191112.45%39.88%1.97%7347-53.91%9.41%61.47%323.13%
2021-07-29 206.07637263180-2462.36%39.11%3.58%15941114.54%20.41%74.36%336.03%
2021-07-28 197.57374-18624263695.78%37.76%-20.17%7430-28.42%9.51%62.21%332.13%
2021-07-27 219.092364765750.62%47.3%5.44%1038050.27%13.29%60.85%328.86%
2021-07-26 217.58760-3685260.59%44.86%-4.04%6908-60.34%8.85%55.81%322.79%
2021-07-23 224.09128153546460.5%46.75%20.24%17416170.13%22.3%56.72%319.44%
2021-07-22 222.07593-80000.0%38.88%-1.04%64471.16%8.26%49.5%308.14%
2021-07-21 212.57673-1345000.0%39.29%-14.92%6373-1.12%8.16%55.31%324.56%
2021-07-20 216.59018-7260-10.0%46.18%-7.45%6445-15.36%8.25%58.5%324.7%
2021-07-19 226.09744-6341-2280.01%49.9%-6.11%7614-35.37%9.75%69.15%324.25%
2021-07-16 236.010378388229142.21%53.15%3.89%117817.3%15.09%73.64%319.73%
2021-07-15 230.09990555215272.15%51.16%5.88%1098023.84%14.06%82.47%310.0%
2021-07-14 213.09435-59188-591.99%48.32%-0.62%8866-39.94%11.35%101.74%302.19%
2021-07-13 219.09494-1031247-2482.6%48.62%-9.8%1476432.8%18.9%120.47%296.0%
2021-07-12 222.510525-119495-1194.7%53.9%-1.12%11118-40.48%14.24%118.95%281.37%
2021-07-09 217.5106447126141285.77%54.51%7.18%18679-28.24%23.92%131.3%270.87%
2021-07-08 212.09932148486-1454.89%50.86%1.52%2602910.78%33.33%129.7%251.19%
2021-07-07 212.597846586312896.45%50.1%7.19%2349573.01%30.08%112.88%225.19%
2021-07-06 193.59126-1678342-1773.75%46.74%-15.53%13580-34.59%17.39%89.04%237.0%
2021-07-05 200.010804498519-84.8%55.33%4.83%2076119.14%26.58%78.88%246.08%
2021-07-02 182.01030620915271335.11%52.78%25.46%1742535.13%22.31%57.78%239.76%
2021-07-01 165.582151253394-404.8%42.07%18.01%12895164.46%16.51%46.47%246.29%
2021-06-30 161.06962-4434416.23%35.65%-0.06%4876-13.59%6.24%54.64%243.46%
2021-06-29 155.56966-751393-775.64%35.67%-9.74%564331.61%7.23%56.69%246.46%
2021-06-28 160.57717-27470-516.09%39.52%-0.35%4287-50.09%5.49%57.27%249.59%
2021-06-25 162.07744-123521-116.73%39.66%-1.56%8591-55.42%11.0%57.01%250.04%
2021-06-24 164.07867-1141532-496.76%40.29%-12.66%19273197.5%24.68%51.36%242.3%
2021-06-23 179.59008-161581496.45%46.13%-1.77%64786.32%8.29%32.93%221.64%
2021-06-22 163.59169997532-2675.8%46.96%12.21%609349.09%7.8%29.8%216.58%
2021-06-21 166.08172301799739.78%41.85%3.82%4086-2.21%5.23%26.27%210.26%
2021-06-18 184.07871-31572619.22%40.31%-3.84%4179-14.43%5.35%24.78%206.08%
2021-06-17 181.58186771725538.86%41.92%10.4%488421.17%6.25%23.66%201.66%
2021-06-16 165.07415138672-619.06%37.97%1.88%403020.77%5.16%24.74%196.95%
2021-06-15 169.57277105733-9210.07%37.27%1.47%333714.31%4.27%61.47%194.25%
2021-06-11 169.07172207825-21111.5%36.73%2.97%2919-11.7%3.74%83.67%193.17%
2021-06-10 166.569652131036-6014.87%35.67%3.15%3306-42.29%4.23%100.19%191.52%
2021-06-09 170.067523091096-5416.23%34.58%4.79%5729-82.49%7.34%124.8%190.22%
2021-06-08 163.06443-683115021817.85%33.0%-9.56%3271358.22%41.89%131.14%187.26%
2021-06-07 166.5712663993212613.08%36.49%9.84%2067630.67%26.47%98.5%148.83%
2021-06-04 151.56487120780654712.42%33.22%22.86%15824-29.74%20.26%82.39%124.06%
2021-06-03 138.05280-831259744.91%27.04%-13.61%22523110.84%28.84%68.06%105.59%
2021-06-02 133.06111597185-673.03%31.3%10.84%1068247.99%13.68%42.48%78.94%
2021-06-01 131.055145902521094.57%28.24%11.97%7218-10.84%9.24%32.82%68.11%
2021-05-31 119.54924-50114302.9%25.22%-9.22%809674.65%10.37%26.81%64.57%
2021-05-28 118.05425479143642.64%27.78%9.67%463582.01%5.94%17.93%62.48%
2021-05-27 107.549466279-51.6%25.33%1.28%2546-18.76%3.26%13.04%62.86%
2021-05-26 108.0488460584171.72%25.01%14.15%313424.18%4.01%10.71%74.47%
2021-05-25 103.54279-30367-11.57%21.91%-6.61%2524116.82%3.23%8.25%82.81%
2021-05-24 99.84582-8668-41.48%23.46%-1.88%116442.53%1.49%7.48%82.5%
2021-05-21 96.64668-817201.54%23.91%-1.69%81612.36%1.05%9.18%82.44%
2021-05-20 95.04749-1172-21.52%24.32%-0.25%727-39.91%0.93%10.22%83.81%
2021-05-19 96.64760-17451.55%24.38%0.0%1209-37.07%1.55%12.23%84.84%
2021-05-18 94.34761-22669341.45%24.38%-4.54%1922-22.88%2.46%15.05%85.98%
2021-05-17 85.84987-38535-60.7%25.54%-7.16%249253.17%3.19%16.04%86.3%
2021-05-14 95.3537213741100.76%27.51%2.61%1627-29.12%2.08%14.55%85.46%
2021-05-13 94.05235-7331-50.59%26.81%-1.36%2296-32.82%2.94%14.27%85.46%
2021-05-12 91.15308-3913650.68%27.18%-6.89%341826.88%4.38%13.51%87.46%
2021-05-11 99.85699-79331-10.54%29.19%-12.21%2693102.45%3.45%11.98%89.29%
2021-05-10 109.56492-563240.49%33.25%-0.84%1330-5.23%1.7%14.24%95.36%
2021-05-07 114.06548-152870.43%33.53%-0.24%1404-17.67%1.8%20.81%117.93%
2021-05-06 108.06563-2772150.32%33.61%-4.05%1705-23.34%2.18%25.33%123.97%
2021-05-05 107.06840-3491610.23%35.03%-4.86%2224-50.12%2.85%38.02%124.3%
2021-05-04 112.07189-60115-700.21%36.82%-7.7%4459-30.95%5.71%47.52%126.41%
2021-05-03 121.07790-22185191.09%39.89%-2.78%645830.9%8.27%44.74%123.41%
2021-04-29 134.080115366-50.82%41.03%0.69%4934-57.53%6.32%37.9%123.67%
2021-04-28 134.0795846371-500.89%40.75%6.18%1161820.47%14.88%34.0%118.58%
2021-04-27 140.0749513481211051.61%38.38%21.92%9644322.62%12.35%21.08%105.69%
2021-04-26 127.561475301670.26%31.48%9.42%2282103.66%2.92%11.42%93.86%
2021-04-23 122.0561731920.16%28.77%0.56%1120-40.62%1.43%11.28%91.8%
2021-04-22 118.55586-187730.13%28.61%-3.21%188723.38%2.42%12.2%91.05%
2021-04-21 123.55773-66400.07%29.56%-1.14%1529-27.26%1.96%11.87%90.35%
2021-04-20 127.05839-11420.07%29.9%-0.2%2102-3.17%2.69%14.85%91.12%
2021-04-19 123.05850-712-30.03%29.96%-1.19%217118.12%2.78%18.36%90.96%
2021-04-16 128.0592136530.08%30.32%0.6%183813.14%2.35%25.1%89.25%
2021-04-15 124.5588517220.03%30.14%0.3%1624-57.91%2.08%47.02%88.08%
2021-04-14 122.05868-113000.0%30.05%-1.89%3860-20.27%4.94%52.78%87.24%
2021-04-13 127.05981-460000.0%30.63%-7.15%4841-34.93%6.2%50.35%83.54%
2021-04-12 136.06441-11000.0%32.99%-0.15%7440-60.75%9.53%49.11%78.4%
2021-04-09 137.06452-2000-530.0%33.04%-3.02%18958209.83%24.27%42.28%70.77%
2021-04-08 135.0665278553150.8%34.07%13.38%6118212.09%7.83%26.55%46.93%
2021-04-07 123.05867-9038-110.65%30.05%-1.51%1960-49.43%2.51%19.94%39.69%
2021-04-06 124.0595766349-140.82%30.51%12.54%387683.74%4.96%19.41%38.07%
2021-04-01 121.05294463-161.19%27.11%0.07%2109-68.36%2.7%14.97%34.02%
2021-03-31 122.5529067279121.49%27.09%14.55%6668598.97%8.54%13.13%32.28%
2021-03-30 118.04618-13267-31.45%23.65%-2.79%953-38.57%1.22%5.27%24.7%
2021-03-29 118.047509570-61.47%24.33%2.06%1552282.49%1.99%5.77%24.56%
2021-03-26 115.04655237601.63%23.84%0.51%406-39.49%0.52%6.51%23.81%
2021-03-25 112.54632-7976-21.64%23.72%-1.7%67125.27%0.86%8.52%24.61%
2021-03-24 114.54711-1478-61.66%24.13%-0.29%535-60.09%0.69%8.74%25.75%
2021-03-23 115.54725788431.78%24.2%1.68%1342-36.98%1.72%9.23%30.22%
2021-03-22 119.5464713981-141.74%23.8%3.07%21297.78%2.73%8.76%30.7%
2021-03-19 119.54508129592.11%23.09%0.26%1976134.88%2.53%7.27%29.58%
2021-03-18 117.54496-108621.91%23.03%-0.22%841-8.35%1.08%5.8%28.66%
2021-03-17 116.54506-878421.86%23.08%-1.87%917-5.94%1.18%6.62%29.56%
2021-03-16 116.04593-6982-31.79%23.52%-1.51%9750.61%1.25%5.88%30.0%
2021-03-15 116.54662-3285-31.82%23.88%-0.67%96917.67%1.24%5.23%30.02%
2021-03-12 114.04694-2888-71.87%24.04%-0.58%824-44.31%1.06%4.87%29.52%
2021-03-11 115.04722095122.01%24.18%0.0%1480331.59%1.9%4.73%30.45%
2021-03-10 109.04722-1983831.76%24.18%-0.41%342-26.21%0.44%3.8%29.83%
2021-03-09 108.54741150-92024.28%0.33%464-32.98%0.6%4.31%31.32%
2021-03-08 109.04726-289211.95%24.2%-0.62%693-2.76%0.89%4.8%32.18%
2021-03-05 111.047544791-51.91%24.35%1.0%713-5.17%0.91%5.15%32.94%
2021-03-04 110.04707-6596-22.04%24.11%-1.35%7520.89%0.96%5.56%33.63%
2021-03-03 114.04772-119832.05%24.44%-0.24%745-11.63%0.95%6.6%34.98%
2021-03-02 111.54783-595-141.99%24.5%-0.08%843-12.64%1.08%10.79%36.72%
2021-02-26 115.04788-52109-32.28%24.52%-1.09%965-6.66%1.24%11.91%38.71%
2021-02-25 118.548406111202.31%24.79%1.27%1034-33.81%1.32%12.28%40.76%
2021-02-24 118.04779-14611242.34%24.48%-2.93%1563-61.13%2.0%12.57%43.1%
2021-02-23 119.54925278108-122.19%25.22%5.97%4020133.71%5.15%12.55%43.24%
2021-02-22 120.04647-76120-52.58%23.8%-1.61%172037.49%2.2%9.02%43.11%
2021-02-19 119.0472315125-32.65%24.19%0.33%1251-0.95%1.6%8.08%60.99%
2021-02-18 117.047083112872.72%24.11%0.67%1263-18.1%1.62%7.22%64.14%
2021-02-17 115.0467746771211212.59%23.95%N/A154222.11%1.98%7.59%65.12%
2021-02-16 117.00-48460-1130N/AN/A126328.08%1.62%6.89%68.95%
2021-02-05 109.04846-16113-132.33%24.82%-0.32%98669.3%1.26%7.2%69.46%
2021-02-04 112.04862-1712652.59%24.9%-0.36%582-62.42%0.75%7.39%72.33%
2021-02-03 110.54879-175121-72.48%24.99%-3.44%155055.81%1.99%8.3%76.96%
2021-02-02 111.55054-1512832.53%25.88%-0.31%995-34.13%1.27%7.91%91.84%
2021-02-01 109.55069-244125-62.47%25.96%-4.59%151033.45%1.93%8.95%104.21%
2021-01-29 109.0531332131-592.47%27.21%0.59%1132-12.33%1.45%9.71%108.1%
2021-01-28 113.0528119190-593.6%27.05%0.37%12913.55%1.65%11.34%108.64%
2021-01-27 113.55262-7249-14.73%26.95%-0.11%1247-30.93%1.6%12.97%109.71%
2021-01-26 112.0526982250-134.74%26.98%1.58%1805-14.31%2.31%15.03%111.55%
2021-01-25 115.55187-8026365.07%26.56%-1.52%2107-12.26%2.7%14.86%113.72%
2021-01-22 114.552675257104.88%26.97%0.07%2401-6.44%3.07%17.18%119.84%
2021-01-21 112.05262-135247-304.69%26.95%-2.5%2566-10.15%3.29%34.19%119.56%
2021-01-20 115.05397-220277455.13%27.64%-3.93%285670.38%3.66%35.66%118.57%
2021-01-19 121.05617-54232104.13%28.77%-0.93%1676-57.16%2.15%34.6%119.04%
2021-01-18 121.55671-449222-543.91%29.04%-7.34%3913-75.05%5.01%38.26%120.74%
2021-01-15 126.06120-420276114.51%31.34%-6.42%15689322.72%20.09%35.37%119.09%
2021-01-14 129.56540520265154.05%33.49%8.63%371182.91%4.75%19.41%104.28%
2021-01-13 124.5602046250-44.15%30.83%0.75%2029-55.26%2.6%20.04%103.56%
2021-01-12 124.55974177254104.25%30.6%3.07%4535173.41%5.81%34.31%108.67%
2021-01-11 123.5579745244424.21%29.69%0.78%1658-48.56%2.12%42.14%110.95%
2021-01-08 122.05752-209202-943.51%29.46%-3.5%3224-23.23%4.13%45.84%119.33%
2021-01-07 126.55961-4229684.97%30.53%-0.68%4200-68.11%5.38%43.7%126.18%
2021-01-06 127.06003-659288-1824.8%30.74%-9.91%1317323.63%16.87%41.05%127.02%
2021-01-05 139.066628824702207.05%34.12%15.27%10655134.48%13.64%27.62%116.16%
2021-01-04 126.55780227250-454.33%29.6%4.08%4544191.97%5.82%18.46%106.1%
2020-12-31 121.0555382295-615.31%28.44%1.5%1556-26.96%1.99%21.45%104.61%
2020-12-30 121.0547111535606.51%28.02%2.15%2131-20.59%2.73%22.26%105.41%
2020-12-29 120.05356-297356-166.65%27.43%-5.25%2683-23.28%3.44%21.82%107.27%
2020-12-28 122.05653244372-786.58%28.95%4.51%3498-49.19%4.48%22.52%108.61%
2020-12-25 126.05409523450398.32%27.7%10.71%6885215.28%8.82%21.89%106.96%
2020-12-24 119.54886-23411-2368.41%25.02%-0.48%218321.87%2.8%16.43%103.09%
2020-12-23 122.04909-646474113.18%25.14%-1.3%1791-44.5%2.29%18.91%104.76%
2020-12-22 118.54973-1606-812.19%25.47%0.0%32287.47%4.13%20.65%135.26%
2020-12-21 121.54974-252614-2612.34%25.47%-4.82%300414.47%3.85%24.23%172.83%
2020-12-18 122.5522686640-2812.25%26.76%1.67%2624-36.33%3.36%28.46%197.82%
2020-12-17 123.55140-229668-6113.0%26.32%-4.29%412130.87%5.28%35.61%235.9%
2020-12-16 128.05369-168729-1213.58%27.5%-3.03%3149-47.68%4.03%41.31%243.26%
2020-12-15 126.05537-218741-2913.38%28.36%-3.77%6019-4.65%7.71%43.49%250.28%
2020-12-14 130.55755-397770-113.38%29.47%-6.47%6313-23.04%8.08%41.79%244.47%
2020-12-11 133.06152232771-1612.53%31.51%3.92%8203-4.38%10.5%37.3%240.26%
2020-12-10 137.05920-483787-7913.29%30.32%-7.53%857976.82%10.98%31.12%232.14%
2020-12-09 146.56403-359866-5813.52%32.79%-5.31%48513.43%6.21%22.93%225.11%
2020-12-08 141.567627209246513.66%34.63%11.93%469067.32%6.01%21.31%221.5%
2020-12-07 129.06042-43859-2114.22%30.94%-0.71%2803-17.0%3.59%20.07%217.85%
2020-12-04 127.06085-179880-7614.46%31.16%-2.87%337754.65%4.33%19.31%216.23%
2020-12-03 135.06264-129956-12515.26%32.08%-2.02%2184-39.07%2.8%19.94%213.37%
2020-12-02 134.56393-2961081-6616.91%32.74%-4.44%3584-3.79%4.59%21.6%211.18%
2020-12-01 137.5668931011472317.15%34.26%4.87%372668.5%4.77%49.81%208.13%
2020-11-30 131.06379-1611124-1817.62%32.67%-2.45%2211-42.77%2.83%86.75%203.89%
2020-11-27 135.0654048311421117.46%33.49%7.96%386310.85%4.95%112.75%201.68%
2020-11-26 131.060571911131-20318.67%31.02%3.26%3485-86.39%4.46%149.24%197.17%
2020-11-25 128.05866-534133432422.74%30.04%-8.36%25614-21.36%32.8%157.41%193.47%
2020-11-24 128.06400-68210106015.78%32.78%-9.62%3257344.64%41.71%135.67%161.11%
2020-11-23 128.07082157095043813.41%36.27%28.48%22519-30.42%28.83%95.87%119.82%
2020-11-20 116.55512-106512-79.29%28.23%-1.88%32364227.99%41.44%70.9%91.85%
2020-11-19 111.556185505193509.24%28.77%10.82%986714.26%12.63%31.84%50.88%
2020-11-18 101.55068740169783.33%25.96%17.1%8635482.15%11.06%23.16%38.96%
2020-11-17 92.34328-1219152.1%22.17%-2.72%1483-50.85%1.9%14.71%28.92%
2020-11-16 92.04449198671.93%22.79%0.44%301861.85%3.86%15.16%27.78%
2020-11-13 91.34430-14279-31.78%22.69%-3.08%1864-39.54%2.39%13.27%25.63%
2020-11-12 90.54572682171.79%23.41%0.13%308451.5%3.95%12.35%24.99%
2020-11-11 91.3456628065261.42%23.38%6.51%203510.8%2.61%9.0%22.0%
2020-11-10 89.14286-15239110.91%21.95%-3.43%183718.99%2.35%7.93%20.97%
2020-11-09 89.74438222820.63%22.73%0.49%154434.98%1.98%6.12%20.38%
2020-11-06 88.04416-642610.59%22.62%-1.39%1143143.31%1.46%4.76%24.37%
2020-11-05 87.54480112510.56%22.94%0.22%470-60.84%0.6%3.73%25.42%
2020-11-04 86.94469182410.54%22.89%0.39%1200186.1%1.54%3.9%27.05%
2020-11-03 85.44451-6623-10.52%22.8%-1.43%419-13.58%0.54%2.8%30.58%
2020-11-02 84.245174924-20.53%23.13%1.09%48542.73%0.62%2.67%31.48%
2020-10-30 84.04468-5126-960.58%22.88%-1.12%340-42.92%0.44%2.92%31.34%
2020-10-29 84.04519-54122-782.7%23.14%-1.2%59673.69%0.76%2.95%31.27%
2020-10-28 84.54573-2820024.37%23.42%-0.59%3436.83%0.44%2.91%31.27%
2020-10-27 85.84601-12198-104.3%23.56%-0.25%321-52.77%0.41%3.48%31.72%
2020-10-26 85.84613-68208-94.51%23.62%-1.46%68087.63%0.87%3.83%32.27%
2020-10-23 88.24681-2621744.64%23.97%-0.58%362-35.45%0.46%4.67%31.92%
2020-10-22 87.84707-132213-54.53%24.11%-2.7%561-29.05%0.72%5.95%32.3%
2020-10-21 88.74839-48218-14.51%24.78%-1.0%79133.4%1.01%6.2%32.31%
2020-10-20 89.048871219-14.48%25.03%0.04%593-55.69%0.76%6.76%32.13%
2020-10-19 90.5488658220-14.5%25.02%1.17%1339-1.64%1.72%7.76%35.13%
2020-10-16 88.84828-21221304.58%24.73%-0.4%136180.96%1.74%12.01%34.9%
2020-10-15 87.54849-90191-73.94%24.83%-1.82%752-38.81%0.96%12.78%33.75%
2020-10-14 88.84939-1919834.01%25.29%-0.39%1229-10.63%1.57%14.06%33.64%
2020-10-13 90.14958-12719593.93%25.39%-2.5%1376-70.49%1.76%17.55%32.68%
2020-10-12 90.65085682186233.66%26.04%15.48%4662137.86%5.97%17.22%32.41%
2020-10-08 89.54403122163153.7%22.55%2.87%196012.03%2.51%11.73%27.55%
2020-10-07 89.2428124148353.46%21.92%0.55%1749-55.74%2.24%9.59%26.58%
2020-10-06 89.54257247113592.65%21.8%6.13%3953251.67%5.06%8.11%27.75%
2020-10-05 87.94010-9454191.35%20.54%-2.28%1124198.43%1.44%3.94%27.94%
2020-09-30 85.04104-453520.85%21.02%-1.08%37631.7%0.48%3.46%33.17%
2020-09-29 83.64149-1833-20.8%21.25%-0.42%286-51.78%0.37%3.5%33.07%
2020-09-28 84.441672235-10.84%21.34%0.52%593-15.15%0.76%3.98%N/A
2020-09-25 83.44145-6736-360.87%21.23%-1.58%699-6.8%0.9%3.94%N/A
2020-09-24 81.94212-7372-911.71%21.57%-1.73%75083.68%0.96%3.88%N/A
2020-09-23 84.3428534163-113.8%21.95%0.83%408-37.61%0.52%6.69%N/A
2020-09-22 84.242514174-44.09%21.77%0.09%65415.22%0.84%7.65%N/A
2020-09-21 86.14247-8017804.19%21.75%-1.85%568-12.95%0.73%7.4%N/A
2020-09-18 87.24327-23178114.11%22.16%-0.54%652-77.81%0.84%7.53%N/A
2020-09-17 88.543504716793.84%22.28%1.09%2940153.81%3.77%7.31%N/A
2020-09-16 87.643033915803.67%22.04%0.92%1158152.95%1.48%5.03%N/A
2020-09-15 85.042641815813.71%21.84%0.41%458-31.86%0.59%4.66%N/A
2020-09-14 84.54246-242157-93.7%21.75%-5.35%67240.41%0.86%5.61%N/A
2020-09-11 84.444881016603.7%22.98%0.22%478-58.8%0.61%8.16%N/A
2020-09-10 84.8447830166-13.71%22.93%0.66%116233.55%1.49%12.8%N/A
2020-09-09 86.64448-52167-123.75%22.78%-1.17%870-27.52%1.11%17.98%N/A
2020-09-08 88.3450016117933.98%23.05%3.74%1200-54.93%1.54%17.25%N/A
2020-09-07 88.04339-4176-84.06%22.22%-0.09%2663-35.07%3.41%N/AN/A
2020-09-04 91.74343173184-44.24%22.24%4.12%4102-21.26%5.25%N/AN/A
2020-09-03 90.541705081881374.51%21.36%13.92%52091646.46%6.67%N/AN/A
2020-09-02 82.3366265101.39%18.75%0.16%2988.85%0.38%N/AN/A
2020-09-01 81.636561651-11.39%18.72%0.43%27417.59%N/AN/AN/A
2020-08-31 81.736403352-51.43%18.64%0.92%233-30.9%N/AN/AN/A
2020-08-28 81.63607-35791.58%18.47%-0.11%337-5.82%N/AN/AN/A
2020-08-27 80.93610-548-41.33%18.49%-0.11%35821.33%N/AN/AN/A
2020-08-26 82.03615175261.44%18.51%0.43%295-29.34%N/AN/AN/A
2020-08-25 81.63598-746-61.28%18.43%-0.16%41715.96%N/AN/AN/A
2020-08-24 81.53605-45231.44%18.46%-0.11%360-45.16%N/AN/AN/A
2020-08-21 81.73609-4549-1051.36%18.48%-1.23%656-58.21%N/AN/AN/A
2020-08-20 78.83654-200154-1064.21%18.71%-5.22%1571101.92%N/AN/AN/A
2020-08-19 83.9385442260-196.75%19.74%1.13%778-0.82%N/AN/AN/A
2020-08-18 86.23812-927947.32%19.52%-0.26%784-41.5%N/AN/AN/A
2020-08-17 86.238214227537.2%19.57%1.14%1341178.28%N/AN/AN/A
2020-08-14 83.53779-14272-67.2%19.35%-0.41%482-0.68%N/AN/AN/A
2020-08-13 83.23793-46278167.33%19.43%-1.17%485-54.56%N/AN/AN/A
2020-08-12 83.53839-27262-296.82%19.66%-0.71%106880.05%N/AN/AN/A
2020-08-11 86.13866-3291-37.53%19.8%-0.05%593-48.78%N/AN/AN/A
2020-08-10 88.03869-14294227.6%19.81%-0.4%115889.46%N/AN/AN/A
2020-08-07 87.43883-33272197.0%19.89%-0.85%611-60.84%N/AN/AN/A
2020-08-06 88.03916-16225316.46%20.06%-3.93%1561-46.13%N/AN/AN/A
2020-08-05 89.04078-1962521936.18%20.88%-4.61%2898208.1%N/AN/AN/A
2020-08-04 84.74274245971.38%21.89%0.55%940153.96%N/AN/AN/A
2020-08-03 82.5425045271.22%21.77%0.09%3709.16%N/AN/AN/A
2020-07-31 82.54246-545-11.06%21.75%-0.09%339-18.95%N/AN/AN/A
2020-07-30 82.64251-2646111.08%21.77%-0.59%418-41.65%N/AN/AN/A
2020-07-29 81.04277-713590.82%21.9%-1.66%717-37.08%N/AN/AN/A
2020-07-28 79.14348-15626-10.6%22.27%-3.47%11403.46%N/AN/AN/A
2020-07-27 82.04504-8427130.6%23.07%-1.83%1102-50.79%N/AN/AN/A
2020-07-24 84.54588-3414-880.31%23.5%-0.72%2239194.28%N/AN/AN/A
2020-07-23 87.3462217102172.21%23.67%0.38%761-58.24%N/AN/AN/A
2020-07-22 87.846059785631.85%23.58%2.12%1822-6.17%N/AN/AN/A
2020-07-21 89.0450812222100.49%23.09%2.8%1942225.85%N/AN/AN/A
2020-07-20 83.143861912-50.27%22.46%0.4%596-25.32%N/AN/AN/A
2020-07-17 84.14367-221720.39%22.37%-0.49%7983.49%N/AN/AN/A
2020-07-16 85.14389-2515150.34%22.48%-0.57%771-31.05%N/AN/AN/A
2020-07-15 86.0441435000.0%22.61%0.8%1118-8.26%N/AN/AN/A
2020-07-14 86.54379-89000.0%22.43%-1.97%1219-18.19%N/AN/AN/A
2020-07-13 89.04468109000.0%22.88%2.51%1490-40.64%N/AN/AN/A
2020-07-10 89.04359-2010-140.0%22.32%-4.41%2510-40.95%N/AN/AN/A
2020-07-09 95.44560-7114-60.31%23.35%-1.56%4251-33.66%N/AN/AN/A
2020-07-08 96.1463144920-30.43%23.72%10.74%6409118.12%N/AN/AN/A
2020-07-07 91.0418213523-170.55%21.42%3.33%2938-27.14%N/AN/AN/A
2020-07-06 91.34047-440-90.99%20.73%-0.1%4033105.48%N/AN/AN/A
2020-07-03 87.4405111249-21.21%20.75%2.88%19625.45%N/AN/AN/A
2020-07-02 88.339393151-41.29%20.17%0.8%1861-52.91%N/AN/AN/A
2020-07-01 87.339087355-71.41%20.01%1.88%3952-18.07%N/AN/AN/A
2020-06-30 87.238359962-151.62%19.64%2.67%4824955.44%N/AN/AN/A
2020-06-29 79.337362777-192.06%19.13%0.68%457-3.71%N/AN/AN/A
2020-06-24 80.73709-12196-22.59%19.0%-3.11%474-43.42%N/AN/AN/A
2020-06-23 80.238305098-152.56%19.61%1.29%839-43.43%N/AN/AN/A
2020-06-22 82.03780-8311302.99%19.36%-2.12%1483156.06%N/AN/AN/A
2020-06-19 80.4386340113-82.93%19.78%1.02%57921.04%N/AN/AN/A
2020-06-18 79.73823-87121-73.17%19.58%-2.2%478-53.56%N/AN/AN/A
2020-06-17 79.93910-3128-73.27%20.02%-0.1%10303.59%N/AN/AN/A
2020-06-16 81.9391384135-203.45%20.04%2.19%99477.24%N/AN/AN/A
2020-06-15 77.4382933155234.05%19.61%0.87%561-24.06%N/AN/AN/A
2020-06-12 78.23796-4132-13.48%19.44%-0.1%739-27.66%N/AN/AN/A
2020-06-11 79.13800-92133183.5%19.46%-2.36%1021112.2%N/AN/AN/A
2020-06-10 82.438929115-62.95%19.93%0.2%481-24.46%N/AN/AN/A
2020-06-09 83.03883-11121-23.12%19.89%-0.25%637-18.22%N/AN/AN/A
2020-06-08 83.6389431123-43.16%19.94%0.81%77944.99%N/AN/AN/A
2020-06-05 84.038631012753.29%19.78%0.25%537-60.75%N/AN/AN/A
2020-06-04 83.338535122-203.17%19.73%0.1%136916.76%N/AN/AN/A
2020-06-03 82.73848-18142-213.69%19.71%-0.45%117332.78%N/AN/AN/A
2020-06-02 81.7386658163114.22%19.8%1.54%88334.36%N/AN/AN/A
2020-06-01 81.73808-4152-263.99%19.5%-0.1%65747.21%N/AN/AN/A
2020-05-29 79.8381214178-54.67%19.52%0.36%446-35.51%N/AN/AN/A
2020-05-28 79.1379827183314.82%19.45%0.73%692-43.98%N/AN/AN/A
2020-05-27 81.3377199152-64.03%19.31%2.66%1236132.75%N/AN/AN/A
2020-05-26 80.4367213158114.3%18.81%0.37%531-27.23%N/AN/AN/A
2020-05-25 81.03659-614704.02%18.74%-0.16%729-15.28%N/AN/AN/A
2020-05-22 79.03665-10147-24.01%18.77%-0.27%861-6.18%N/AN/AN/A
2020-05-21 82.5367550149-374.05%18.82%1.4%91830.22%N/AN/AN/A
2020-05-20 81.43625-95186-455.13%18.56%-2.57%705-42.46%N/AN/AN/A
2020-05-19 80.5372036231386.21%19.05%0.95%122541.62%N/AN/AN/A
2020-05-18 78.2368458193165.24%18.87%1.62%865-40.19%N/AN/AN/A
2020-05-15 80.03626-32177-804.88%18.57%-0.85%1446-23.8%N/AN/AN/A
2020-05-14 81.23658452571117.03%18.73%1.24%1898146.68%N/AN/AN/A
2020-05-13 87.1361360146-244.04%18.5%1.65%769-22.81%N/AN/AN/A
2020-05-12 87.3355323170134.78%18.2%0.66%997-4.78%N/AN/AN/A
2020-05-11 88.83530-41157-254.45%18.08%-1.15%1047-6.42%N/AN/AN/A
2020-05-08 88.3357139182105.1%18.29%1.11%1119-29.19%N/AN/AN/A
2020-05-07 89.53532-78172-364.87%18.09%-2.16%1580-64.13%N/AN/AN/A
2020-05-06 88.23610-53208805.76%18.49%-1.44%440550.13%N/AN/AN/A
2020-05-05 93.53663-6128203.49%18.76%-0.16%2934130.89%N/AN/AN/A
2020-05-04 89.13669-46108-42.94%18.79%-1.26%1270-35.28%N/AN/AN/A
2020-04-30 91.53715-150112-153.01%19.03%-3.84%1963-55.24%N/AN/AN/A
2020-04-29 92.33865279127173.29%19.79%7.73%4387152.02%N/AN/AN/A
2020-04-28 89.93586-4311083.07%18.37%-1.18%1740-2.79%N/AN/AN/A
2020-04-27 88.8362912010202.81%18.59%3.45%179064.55%N/AN/AN/A
2020-04-24 87.8350920102142.91%17.97%0.56%10882.35%N/AN/AN/A
2020-04-23 86.634893488-152.52%17.87%1.02%1063-39.15%N/AN/AN/A
2020-04-22 87.23455-5103-42.98%17.69%-0.17%1747-19.59%N/AN/AN/A
2020-04-21 84.6346072107283.09%17.72%2.13%217389.05%N/AN/AN/A
2020-04-20 88.83388-13779112.33%17.35%-3.88%1149-58.16%N/AN/AN/A
2020-04-17 87.635259368511.93%18.05%2.67%274797.63%N/AN/AN/A
2020-04-16 89.03432-8217170.5%17.58%-2.33%1390-50.48%N/AN/AN/A
2020-04-15 88.03514-30000.0%18.0%-0.83%280723.28%N/AN/AN/A
2020-04-14 88.23544214000.0%18.15%6.45%227771.5%N/AN/AN/A
2020-04-13 86.53330-30-140.0%17.05%-0.12%1327-26.08%N/AN/AN/A
2020-04-10 86.133334414-700.42%17.07%1.37%1796-14.12%N/AN/AN/A
2020-04-09 85.13289-5984-242.55%16.84%-1.81%2091-27.8%N/AN/AN/A
2020-04-08 87.93348-36108-173.23%17.15%-1.04%2896-38.1%N/AN/AN/A
2020-04-07 86.83384-112125-73.69%17.33%-3.18%46796.67%N/AN/AN/A
2020-04-06 82.03496-3313203.78%17.9%-0.94%4386-34.56%N/AN/AN/A
2020-04-01 77.83529250132123.74%18.07%7.62%6703400.43%N/AN/AN/A
2020-03-31 73.0327957120-13.66%16.79%1.76%1339-4.39%N/AN/AN/A
2020-03-30 73.03222-53121-293.76%16.5%-1.61%1401-41.38%N/AN/AN/A
2020-03-27 71.5327562150-24.58%16.77%1.95%2390-6.83%N/AN/AN/A
2020-03-26 73.03213-123152-314.73%16.45%-3.69%2565-19.69%N/AN/AN/A
2020-03-25 72.23336-239183495.49%17.08%-6.72%319469.37%N/AN/AN/A
2020-03-24 65.7357535134-333.75%18.31%0.99%188617.71%N/AN/AN/A
2020-03-23 59.8354035401671674.72%18.13%N/A16021550.06%N/AN/AN/A
2020-03-21 93.40-36250-1610N/AN/A97-97.13%N/AN/AN/A
2020-03-20 66.33625-96161-214.44%18.56%-2.62%338768.94%N/AN/AN/A
2020-03-19 62.13721-342182144.89%19.06%-8.41%2005-19.2%N/AN/AN/A
2020-03-18 68.94063-137168584.13%20.81%-3.25%2481-11.83%N/AN/AN/A
2020-03-17 74.14200-130110-972.62%21.51%-3.02%2814-13.59%N/AN/AN/A
2020-03-16 80.94330-66207554.78%22.18%-1.47%3256-25.38%N/AN/AN/A
2020-03-13 89.84396-428152-953.46%22.51%-8.9%43648.01%N/AN/AN/A
2020-03-12 93.34824-186247-1375.12%24.71%-3.74%4041-2.09%N/AN/AN/A
2020-03-11 102.05010-194384-397.66%25.67%-3.71%4127-19.39%N/AN/AN/A
2020-03-10 109.05204-103423168.13%26.66%-1.95%5120-59.76%N/AN/AN/A
2020-03-09 105.05307116407-157.67%27.19%2.26%12725391.85%N/AN/AN/A
2020-03-06 114.05191-17422-278.13%26.59%-0.34%2587-15.87%N/AN/AN/A
2020-03-05 113.5520860449-28.62%26.68%1.18%3075-56.06%N/AN/AN/A
2020-03-04 112.05148248451288.76%26.37%5.06%6998-14.54%N/AN/AN/A
2020-03-03 113.04900416423358.63%25.1%9.27%8188247.83%N/AN/AN/A
2020-03-02 107.54484160388248.65%22.97%3.7%2354-20.14%N/AN/AN/A
2020-02-27 104.54324-288364-1458.42%22.15%-6.26%2947-50.32%N/AN/AN/A
2020-02-26 108.54612-2245094011.04%23.63%-4.6%593311.27%N/AN/AN/A
2020-02-25 112.54836354469279.7%24.77%7.88%5332262.5%N/AN/AN/A
2020-02-24 108.04482-109442-439.86%22.96%-2.38%1470-54.39%N/AN/AN/A
2020-02-21 108.54591-172485-6110.56%23.52%-3.61%3224-60.96%N/AN/AN/A
2020-02-20 112.5476389546-2911.46%24.4%1.92%8260-15.18%N/AN/AN/A
2020-02-19 111.54674-711575-1912.3%23.94%-13.23%97383.09%N/AN/AN/A
2020-02-18 112.5538588459430511.03%27.59%19.64%9446295.53%N/AN/AN/A
2020-02-17 102.5450149289266.42%23.06%1.1%238899.67%N/AN/AN/A
2020-02-14 99.54452-70263375.91%22.81%-1.55%1196-32.46%N/AN/AN/A
2020-02-13 98.84522-73226-25.0%23.17%-1.57%1771-30.08%N/AN/AN/A
2020-02-12 100.045951522854.96%23.54%0.34%253329.36%N/AN/AN/A
2020-02-11 100.04580138223134.87%23.46%3.08%195813.63%N/AN/AN/A
2020-02-10 97.5444256210-84.73%22.76%1.29%1723-46.23%N/AN/AN/A
2020-02-07 97.84386-80218244.97%22.47%-1.79%32057.17%N/AN/AN/A
2020-02-06 98.34466-119464.34%22.88%0.0%2990-28.54%N/AN/AN/A
2020-02-05 97.04467018804.21%22.88%N/A4184N/AN/AN/AN/A

其它人也看了

晶 相 光 成交 明細晶相光融資使用率晶 相 光 做 什麼晶 相 光電股份有限公司晶 相 光 7 月 營 收大盤融資維持率晶 相 光 申報轉讓晶 相 光 營 收

融資使用率相關資訊

晶相光(3530)個股即時資訊- 成交價: 81.70, 漲跌: －－, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
融資使用率排行 ... 5, 2461 光群雷, 19.45, -0.05, -0.26%, 367, 83, -54, -14.70% ... 38, 3530 晶相光, 88.60, + 0.30, +0.34%, 122, 335, -3, -2.46%.
3530晶相光股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融 ...
2022/09/21 · 上市櫃融券使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券 ... 本月21日融券使用率前200名 ... 160, 3530, 晶相光 ...
晶相光(3530) - 融資融券變化- 台股 - 玩股網
晶相光(3530) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 晶相光(3530) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
個股信用交易表﹝3530 晶相光﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/08/09, 2,593, 22 7, 216, -4 2, 13.27%, 1.11%, 8.33% ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。