| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 2495.0 (-0.2%) | 580 (14.17%) | 254 | 43.79 | 0.78% | 3.63% | 15.0% |
| 2025-07-03 | 2500.0 (0.0%) | 508 (23.0%) | 235 | 46.26 | 0.68% | 3.57% | 15.2% |
| 2025-07-02 | 2500.0 (0.0%) | 413 (-52.31%) | 192 | 46.49 | 0.55% | 3.32% | 15.63% |
| 2025-07-01 | 2500.0 (5.93%) | 866 (151.01%) | 448 | 51.73 | 1.16% | 3.55% | 16.03% |
| 2025-06-30 | 2360.0 (-1.26%) | 345 (-35.15%) | 160 | 46.38 | 0.46% | 2.88% | 16.44% |
| 2025-06-27 | 2390.0 (1.06%) | 532 (65.73%) | 207 | 38.91 | 0.71% | 2.72% | 17.58% |
| 2025-06-26 | 2365.0 (-2.67%) | 321 (-45.41%) | 87 | 27.1 | 0.43% | 2.72% | 18.09% |
| 2025-06-25 | 2430.0 (2.97%) | 588 (60.22%) | 180 | 30.61 | 0.79% | 2.84% | 18.5% |
| 2025-06-24 | 2360.0 (4.42%) | 367 (62.39%) | 98 | 26.7 | 0.49% | 2.7% | 18.21% |
| 2025-06-23 | 2260.0 (0.0%) | 226 (-57.52%) | 73 | 32.3 | 0.3% | 3.05% | 18.76% |
| 2025-06-20 | 2260.0 (-2.8%) | 532 (31.03%) | 149 | 28.01 | 0.71% | 3.51% | 19.37% |
| 2025-06-19 | 2325.0 (0.22%) | 406 (-16.12%) | 235 | 57.88 | 0.54% | 3.61% | 19.41% |
| 2025-06-18 | 2320.0 (1.75%) | 484 (-23.17%) | 265 | 54.75 | 0.65% | 3.99% | 19.93% |
| 2025-06-17 | 2280.0 (-0.87%) | 630 (10.33%) | 306 | 48.57 | 0.84% | 5.07% | 20.78% |
| 2025-06-16 | 2300.0 (-2.75%) | 571 (-6.09%) | 213 | 37.3 | 0.76% | 5.19% | 20.73% |
| 2025-06-13 | 2365.0 (-3.27%) | 608 (-12.01%) | 268 | 44.08 | 0.81% | 5.13% | 20.28% |
| 2025-06-12 | 2445.0 (-0.41%) | 691 (-46.35%) | 318 | 46.02 | 0.93% | 5.3% | 19.89% |
| 2025-06-11 | 2455.0 (5.14%) | 1288 (79.89%) | 634 | 49.22 | 1.72% | 5.49% | 19.79% |
| 2025-06-10 | 2335.0 (5.18%) | 716 (34.84%) | 341 | 47.63 | 0.96% | 4.72% | 19.51% |
| 2025-06-09 | 2220.0 (2.3%) | 531 (-27.56%) | 227 | 42.75 | 0.71% | 5.33% | 19.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 2170.0 (-1.59%) | 733 (-11.79%) | 293 | 39.97 | 0.98% | 6.21% | 19.59% |
| 2025-06-05 | 2205.0 (-1.78%) | 831 (16.71%) | 365 | 43.92 | 1.11% | 6.46% | 19.67% |
| 2025-06-04 | 2245.0 (4.42%) | 712 (-39.25%) | 334 | 46.91 | 0.95% | 6.18% | 19.44% |
| 2025-06-03 | 2150.0 (-2.27%) | 1172 (-1.51%) | 471 | 40.19 | 1.57% | 5.72% | 19.15% |
| 2025-06-02 | 2200.0 (-8.52%) | 1190 (29.49%) | 502 | 42.18 | 1.59% | 5.2% | 18.45% |
| 2025-05-29 | 2405.0 (2.56%) | 919 (47.28%) | 389 | 42.33 | 1.23% | 4.52% | 17.82% |
| 2025-05-28 | 2345.0 (2.18%) | 624 (68.65%) | 338 | 54.17 | 0.84% | 4.04% | 17.23% |
| 2025-05-27 | 2295.0 (0.66%) | 370 (-52.5%) | 230 | 62.16 | 0.5% | 4.26% | 17.15% |
| 2025-05-26 | 2280.0 (-0.87%) | 779 (14.06%) | 305 | 39.15 | 1.04% | 5.27% | 17.4% |
| 2025-05-23 | 2300.0 (-4.17%) | 683 (21.53%) | 315 | 46.12 | 0.91% | 5.02% | 17.53% |
| 2025-05-22 | 2400.0 (0.21%) | 562 (-28.86%) | 316 | 56.23 | 0.75% | 4.42% | 17.56% |
| 2025-05-21 | 2395.0 (1.27%) | 790 (-29.4%) | 414 | 52.41 | 1.06% | 4.1% | 17.47% |
| 2025-05-20 | 2365.0 (-1.05%) | 1119 (87.12%) | 593 | 52.99 | 1.5% | 3.86% | 17.36% |
| 2025-05-19 | 2390.0 (-7.0%) | 598 (160.0%) | 192 | 32.11 | 0.8% | 3.81% | 16.47% |
| 2025-05-16 | 2570.0 (0.98%) | 230 (-28.57%) | 97 | 42.17 | 0.31% | 3.96% | 16.4% |
| 2025-05-15 | 2545.0 (-0.2%) | 322 (-47.64%) | 154 | 47.83 | 0.43% | 4.45% | 17.03% |
| 2025-05-14 | 2550.0 (2.2%) | 615 (-43.0%) | 361 | 58.7 | 0.82% | 5.08% | 17.44% |
| 2025-05-13 | 2495.0 (1.84%) | 1079 (51.97%) | 588 | 54.49 | 1.44% | 5.14% | 17.56% |
| 2025-05-12 | 2450.0 (-1.21%) | 710 (18.53%) | 359 | 50.56 | 0.95% | 4.36% | 17.2% |
| 2025-05-09 | 2480.0 (1.85%) | 599 (-24.08%) | 299 | 49.92 | 0.8% | 4.27% | 17.75% |
| 2025-05-08 | 2435.0 (-1.02%) | 789 (19.55%) | 310 | 39.29 | 1.06% | 4.43% | 17.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 2460.0 (-3.72%) | 660 (32.53%) | 366 | 55.45 | 0.88% | 4.02% | 18.16% |
| 2025-05-06 | 2555.0 (-1.73%) | 498 (-22.67%) | 277 | 55.62 | 0.67% | 3.89% | 18.28% |
| 2025-05-05 | 2600.0 (2.16%) | 644 (-10.56%) | 352 | 54.66 | 0.86% | 3.97% | 17.65% |
| 2025-05-02 | 2545.0 (-0.78%) | 720 (49.38%) | 370 | 51.39 | 0.96% | 4.28% | 17.4% |
| 2025-04-30 | 2565.0 (-0.77%) | 482 (-14.23%) | 294 | 61.0 | 0.65% | 4.26% | 17.32% |
| 2025-04-29 | 2585.0 (0.78%) | 562 (0.9%) | 348 | 61.92 | 0.75% | 4.28% | 17.79% |
| 2025-04-28 | 2565.0 (-4.11%) | 557 (-36.34%) | 277 | 49.73 | 0.75% | 4.47% | 18.02% |
| 2025-04-25 | 2675.0 (9.86%) | 875 (24.29%) | 339 | 38.74 | 1.17% | 4.34% | 17.98% |
| 2025-04-24 | 2435.0 (-0.81%) | 704 (40.8%) | 335 | 47.59 | 0.94% | 3.89% | 17.52% |
| 2025-04-23 | 2455.0 (9.84%) | 500 (-28.88%) | 137 | 27.4 | 0.67% | 3.89% | 17.29% |
| 2025-04-22 | 2235.0 (-5.3%) | 703 (53.83%) | 458 | 65.15 | 0.94% | 4.06% | 17.18% |
| 2025-04-21 | 2360.0 (-0.42%) | 457 (-15.68%) | 239 | 52.3 | 0.61% | 4.06% | 16.86% |
| 2025-04-18 | 2370.0 (0.85%) | 542 (-23.01%) | 292 | 53.87 | 0.73% | 4.54% | 16.95% |
| 2025-04-17 | 2350.0 (1.95%) | 704 (12.46%) | 384 | 54.55 | 0.94% | 5.31% | 17.04% |
| 2025-04-16 | 2305.0 (-3.96%) | 626 (-10.95%) | 273 | 43.61 | 0.84% | 4.57% | 16.71% |
| 2025-04-15 | 2400.0 (6.9%) | 703 (-13.74%) | 308 | 43.81 | 0.94% | 5.8% | 16.3% |
| 2025-04-14 | 2245.0 (1.35%) | 815 (-27.04%) | 434 | 53.25 | 1.09% | 5.86% | 15.86% |
| 2025-04-11 | 2215.0 (9.93%) | 1117 (639.74%) | 308 | 27.57 | 1.5% | 4.81% | 15.66% |
| 2025-04-10 | 2015.0 (9.81%) | 151 (-90.23%) | 1 | 0.66 | 0.2% | 3.92% | 15.71% |
| 2025-04-09 | 1835.0 (-4.68%) | 1545 (106.83%) | 484 | 31.33 | 2.07% | 4.61% | 16.2% |
| 2025-04-08 | 1925.0 (-9.84%) | 747 (2390.0%) | 32 | 4.28 | 1.0% | 3.65% | 14.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 2135.0 (-9.92%) | 30 (-93.44%) | 0 | 0.0 | 0.04% | 3.64% | 14.58% |
| 2025-04-02 | 2370.0 (1.07%) | 457 (-30.97%) | 203 | 44.42 | 0.61% | 4.3% | 14.92% |
| 2025-04-01 | 2345.0 (3.08%) | 662 (-20.24%) | 445 | 67.22 | 0.89% | 4.4% | 15.42% |
| 2025-03-31 | 2275.0 (-6.76%) | 830 (12.31%) | 287 | 34.58 | 1.11% | 4.23% | 15.57% |
| 2025-03-28 | 2440.0 (-3.94%) | 739 (40.23%) | 327 | 44.25 | 0.99% | 3.67% | 15.09% |
| 2025-03-27 | 2540.0 (-2.31%) | 527 (0.0%) | 333 | 63.19 | 0.71% | 3.31% | 14.77% |
| 2025-03-26 | 2600.0 (1.17%) | 527 (-1.5%) | 302 | 57.31 | 0.71% | 3.3% | 14.55% |
| 2025-03-25 | 2570.0 (0.98%) | 535 (29.54%) | 298 | 55.7 | 0.72% | 3.41% | 14.44% |
| 2025-03-24 | 2545.0 (-1.17%) | 413 (-12.31%) | 173 | 41.89 | 0.55% | 3.31% | 14.87% |
| 2025-03-21 | 2575.0 (-3.74%) | 471 (-8.9%) | 216 | 45.86 | 0.63% | 3.18% | 14.81% |
| 2025-03-20 | 2675.0 (5.11%) | 517 (-15.8%) | 299 | 57.83 | 0.69% | 3.06% | 14.65% |
| 2025-03-19 | 2545.0 (-5.04%) | 614 (33.48%) | 259 | 42.18 | 0.82% | 3.25% | 14.89% |
| 2025-03-18 | 2680.0 (2.49%) | 460 (46.96%) | 219 | 47.61 | 0.62% | 3.97% | 14.83% |
| 2025-03-17 | 2615.0 (0.97%) | 313 (-17.85%) | 169 | 53.99 | 0.42% | 4.05% | 15.55% |
| 2025-03-14 | 2590.0 (0.19%) | 381 (-42.53%) | 194 | 50.92 | 0.51% | 4.37% | 16.92% |
| 2025-03-13 | 2585.0 (0.98%) | 663 (-42.4%) | 284 | 42.84 | 0.89% | 4.57% | 17.93% |
| 2025-03-12 | 2560.0 (-4.3%) | 1151 (122.2%) | 491 | 42.66 | 1.54% | 4.06% | 17.37% |
| 2025-03-11 | 2675.0 (-1.11%) | 518 (-5.99%) | 210 | 40.54 | 0.69% | 3.63% | 16.07% |
| 2025-03-10 | 2705.0 (-2.7%) | 551 (3.96%) | 207 | 37.57 | 0.74% | 3.98% | 15.71% |
| 2025-03-07 | 2780.0 (-4.14%) | 530 (85.96%) | 259 | 48.87 | 0.71% | 3.87% | 15.61% |
| 2025-03-06 | 2900.0 (-1.02%) | 285 (-65.58%) | 170 | 59.65 | 0.38% | 3.83% | 15.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 2930.0 (6.16%) | 828 (6.7%) | 476 | 57.49 | 1.11% | 3.94% | 15.7% |
| 2025-03-04 | 2760.0 (-4.33%) | 776 (64.41%) | 371 | 47.81 | 1.04% | 3.42% | 15.3% |
| 2025-03-03 | 2885.0 (-2.04%) | 472 (-5.98%) | 224 | 47.46 | 0.63% | 3.53% | 15.11% |
| 2025-02-27 | 2945.0 (-0.17%) | 502 (37.53%) | 207 | 41.24 | 0.67% | 3.39% | 15.05% |
| 2025-02-26 | 2950.0 (0.51%) | 365 (-17.05%) | 214 | 58.63 | 0.49% | 3.18% | 14.7% |
| 2025-02-25 | 2935.0 (-0.84%) | 440 (-48.54%) | 206 | 46.82 | 0.59% | 3.64% | 15.29% |
| 2025-02-24 | 2960.0 (-2.31%) | 855 (132.34%) | 402 | 47.02 | 1.14% | 3.81% | 15.17% |
| 2025-02-21 | 3030.0 (0.66%) | 368 (4.84%) | 171 | 46.47 | 0.49% | 4.0% | 14.77% |
| 2025-02-20 | 3010.0 (-1.15%) | 351 (-50.07%) | 198 | 56.41 | 0.47% | 5.29% | 14.87% |
| 2025-02-19 | 3045.0 (-1.62%) | 703 (23.55%) | 315 | 44.81 | 0.94% | 6.34% | 14.85% |
| 2025-02-18 | 3095.0 (3.69%) | 569 (-42.93%) | 259 | 45.52 | 0.76% | 5.73% | 14.66% |
| 2025-02-17 | 2985.0 (2.93%) | 997 (-25.15%) | 365 | 36.61 | 1.33% | 5.21% | 14.26% |
| 2025-02-14 | 2900.0 (-6.0%) | 1332 (17.46%) | 452 | 33.93 | 1.78% | 4.2% | 13.53% |
| 2025-02-13 | 3085.0 (-5.95%) | 1134 (353.6%) | 463 | 40.83 | 1.52% | 3.06% | 12.35% |
| 2025-02-12 | 3280.0 (-0.61%) | 250 (41.24%) | 114 | 45.6 | 0.33% | 2.16% | 11.84% |
| 2025-02-11 | 3300.0 (0.0%) | 177 (-28.34%) | 85 | 48.02 | 0.24% | 2.39% | 12.04% |
| 2025-02-10 | 3300.0 (-1.64%) | 247 (-48.65%) | 108 | 43.72 | 0.33% | 2.87% | 12.81% |
| 2025-02-07 | 3355.0 (4.19%) | 481 (5.71%) | 210 | 43.66 | 0.64% | 3.38% | 13.53% |
| 2025-02-06 | 3220.0 (-1.53%) | 455 (6.81%) | 215 | 47.25 | 0.61% | 3.3% | 13.24% |
| 2025-02-05 | 3270.0 (2.51%) | 426 (-19.92%) | 192 | 45.07 | 0.57% | 3.02% | 13.01% |
| 2025-02-04 | 3190.0 (2.74%) | 532 (-16.09%) | 268 | 50.38 | 0.71% | 3.53% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 3105.0 (-8.14%) | 634 (50.59%) | 205 | 32.33 | 0.85% | 3.29% | 12.85% |
| 2025-01-22 | 3380.0 (-1.74%) | 421 (73.97%) | 143 | 33.97 | 0.56% | 3.18% | 12.38% |
| 2025-01-21 | 3440.0 (-0.29%) | 242 (-70.16%) | 131 | 54.13 | 0.32% | 3.21% | 12.42% |
| 2025-01-20 | 3450.0 (6.15%) | 811 (131.71%) | 377 | 46.49 | 1.09% | 3.34% | 12.52% |
| 2025-01-17 | 3250.0 (-0.76%) | 350 (-36.59%) | 179 | 51.14 | 0.47% | 3.0% | 12.29% |
| 2025-01-16 | 3275.0 (6.85%) | 551 (24.43%) | 221 | 40.11 | 0.74% | 2.89% | 12.56% |
| 2025-01-15 | 3065.0 (1.32%) | 443 (32.03%) | 229 | 51.69 | 0.59% | 2.76% | 12.91% |
| 2025-01-14 | 3025.0 (0.5%) | 335 (-39.82%) | 184 | 54.93 | 0.45% | 2.77% | 13.7% |
| 2025-01-13 | 3010.0 (-3.53%) | 558 (104.94%) | 228 | 40.86 | 0.75% | 3.33% | 14.07% |
| 2025-01-10 | 3120.0 (-1.27%) | 272 (-39.63%) | 145 | 53.31 | 0.36% | 3.11% | 14.35% |
| 2025-01-09 | 3160.0 (-1.71%) | 451 (0.25%) | 240 | 53.22 | 0.6% | 3.76% | 14.79% |
| 2025-01-08 | 3215.0 (-1.68%) | 450 (-40.48%) | 217 | 48.22 | 0.6% | 4.21% | 14.61% |
| 2025-01-07 | 3270.0 (4.14%) | 756 (91.12%) | 303 | 40.08 | 1.01% | 3.96% | 14.94% |
| 2025-01-06 | 3140.0 (3.63%) | 395 (-47.47%) | 167 | 42.28 | 0.53% | 3.33% | 14.86% |
| 2025-01-03 | 3030.0 (-0.98%) | 753 (-4.15%) | 304 | 40.37 | 1.01% | 3.18% | 14.96% |
| 2025-01-02 | 3060.0 (-8.79%) | 786 (197.8%) | 302 | 38.42 | 1.05% | 2.91% | 14.94% |
| 2024-12-31 | 3355.0 (1.67%) | 263 (-7.58%) | 119 | 45.25 | 0.35% | 2.23% | 15.25% |
| 2024-12-30 | 3300.0 (-3.08%) | 285 (0.34%) | 118 | 41.4 | 0.38% | 2.49% | 15.64% |
| 2024-12-27 | 3405.0 (-0.15%) | 284 (-48.67%) | 156 | 54.93 | 0.38% | 2.52% | 15.67% |
| 2024-12-26 | 3410.0 (1.79%) | 554 (97.54%) | 228 | 41.16 | 0.74% | 3.0% | 16.09% |
| 2024-12-25 | 3350.0 (-2.05%) | 280 (-37.84%) | 157 | 56.07 | 0.38% | 3.0% | 16.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 3420.0 (2.55%) | 451 (45.01%) | 216 | 47.89 | 0.6% | 3.71% | 16.63% |
| 2024-12-23 | 3335.0 (-0.45%) | 311 (-51.39%) | 156 | 50.16 | 0.42% | 4.49% | 16.52% |
| 2024-12-20 | 3350.0 (-2.05%) | 640 (15.37%) | 245 | 38.28 | 0.86% | 4.89% | 16.98% |
| 2024-12-19 | 3420.0 (1.18%) | 555 (-31.47%) | 273 | 49.19 | 0.74% | 5.06% | 16.87% |
| 2024-12-18 | 3380.0 (0.0%) | 810 (-21.85%) | 416 | 51.36 | 1.08% | 5.12% | 17.54% |
| 2024-12-17 | 3380.0 (4.32%) | 1036 (69.85%) | 477 | 46.04 | 1.39% | 4.46% | 17.59% |
| 2024-12-16 | 3240.0 (-1.07%) | 610 (-20.67%) | 328 | 53.77 | 0.82% | 4.01% | 17.64% |
| 2024-12-13 | 3275.0 (1.55%) | 769 (28.77%) | 336 | 43.69 | 1.03% | 4.12% | 17.89% |
| 2024-12-12 | 3225.0 (2.87%) | 597 (89.0%) | 238 | 39.87 | 0.8% | 3.72% | 17.67% |
| 2024-12-11 | 3135.0 (-0.16%) | 316 (-54.99%) | 155 | 49.05 | 0.42% | 3.91% | 18.05% |
| 2024-12-10 | 3140.0 (-0.79%) | 702 (1.78%) | 267 | 38.03 | 0.94% | 4.84% | 18.77% |
| 2024-12-09 | 3165.0 (1.28%) | 690 (46.34%) | 271 | 39.28 | 0.92% | 4.65% | 20.05% |
| 2024-12-06 | 3125.0 (0.0%) | 471 (-36.48%) | 193 | 40.98 | 0.63% | 4.14% | 21.5% |
| 2024-12-05 | 3125.0 (1.96%) | 742 (-26.58%) | 301 | 40.57 | 0.99% | 4.31% | 21.98% |
| 2024-12-04 | 3065.0 (6.98%) | 1011 (80.42%) | 425 | 42.04 | 1.35% | 4.42% | 21.56% |
| 2024-12-03 | 2865.0 (-0.17%) | 560 (84.46%) | 277 | 49.46 | 0.75% | 3.62% | 21.26% |
| 2024-12-02 | 2870.0 (-1.54%) | 303 (-49.31%) | 172 | 56.77 | 0.41% | 3.37% | 20.98% |
| 2024-11-29 | 2915.0 (3.92%) | 599 (-27.12%) | 334 | 55.76 | 0.8% | 3.83% | 21.27% |
| 2024-11-28 | 2805.0 (-1.06%) | 822 (96.52%) | 430 | 52.31 | 1.1% | 3.78% | 21.28% |
| 2024-11-27 | 2835.0 (-2.58%) | 418 (13.36%) | 219 | 52.39 | 0.56% | 4.09% | 21.85% |
| 2024-11-26 | 2910.0 (-3.0%) | 369 (-43.46%) | 202 | 54.74 | 0.49% | 4.67% | 22.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 3000.0 (0.0%) | 653 (16.94%) | 255 | 39.05 | 0.87% | 5.6% | 22.53% |
| 2024-11-22 | 3000.0 (-2.28%) | 558 (-47.02%) | 313 | 56.09 | 0.75% | 5.8% | 22.76% |
| 2024-11-21 | 3070.0 (2.16%) | 1054 (23.94%) | 484 | 45.92 | 1.41% | 5.86% | 23.31% |
| 2024-11-20 | 3005.0 (3.62%) | 850 (-20.49%) | 489 | 57.53 | 1.14% | 5.63% | 23.06% |
| 2024-11-19 | 2900.0 (0.17%) | 1069 (33.81%) | 533 | 49.86 | 1.43% | 5.64% | 23.2% |
| 2024-11-18 | 2895.0 (-3.5%) | 799 (32.01%) | 319 | 39.92 | 1.07% | 6.43% | 22.85% |
| 2024-11-15 | 3000.0 (0.67%) | 605 (-31.17%) | 328 | 54.21 | 0.81% | 7.73% | 22.9% |
| 2024-11-14 | 2980.0 (-0.17%) | 879 (2.64%) | 461 | 52.45 | 1.18% | 8.04% | 22.79% |
| 2024-11-13 | 2985.0 (-2.93%) | 857 (-48.3%) | 475 | 55.43 | 1.15% | 7.42% | 22.32% |
| 2024-11-12 | 3075.0 (-2.54%) | 1658 (-6.65%) | 958 | 57.78 | 2.22% | 7.34% | 22.15% |
| 2024-11-11 | 3155.0 (-9.99%) | 1776 (113.98%) | 786 | 44.26 | 2.38% | 5.58% | 20.55% |
| 2024-11-08 | 3505.0 (3.7%) | 830 (95.8%) | 373 | 44.94 | 1.11% | 3.9% | 19.28% |
| 2024-11-07 | 3380.0 (0.6%) | 423 (-46.4%) | 234 | 55.32 | 0.57% | 3.6% | 19.24% |
| 2024-11-06 | 3360.0 (1.82%) | 791 (126.31%) | 404 | 51.07 | 1.06% | 4.71% | 19.52% |
| 2024-11-05 | 3300.0 (1.54%) | 349 (-32.89%) | 177 | 50.72 | 0.47% | 4.44% | 19.65% |
| 2024-11-04 | 3250.0 (-0.31%) | 520 (-14.08%) | 316 | 60.77 | 0.7% | 4.92% | 21.91% |
| 2024-11-01 | 3260.0 (2.19%) | 606 (-51.54%) | 357 | 58.91 | 0.81% | 5.32% | 22.25% |
| 2024-10-30 | 3190.0 (2.57%) | 1250 (113.35%) | 694 | 55.52 | 1.67% | 5.81% | 22.69% |
| 2024-10-29 | 3110.0 (0.48%) | 586 (-17.44%) | 299 | 51.02 | 0.78% | 5.29% | 23.84% |
| 2024-10-28 | 3095.0 (-3.58%) | 710 (-13.62%) | 279 | 39.3 | 0.95% | 5.79% | 23.76% |
| 2024-10-25 | 3210.0 (0.31%) | 822 (-15.12%) | 365 | 44.4 | 1.1% | 5.92% | 23.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 3200.0 (-6.16%) | 968 (11.7%) | 454 | 46.9 | 1.3% | 5.94% | 23.13% |
| 2024-10-23 | 3410.0 (2.1%) | 867 (-9.3%) | 423 | 48.79 | 1.16% | 5.35% | 22.3% |
| 2024-10-22 | 3340.0 (3.41%) | 956 (18.27%) | 402 | 42.05 | 1.28% | 4.89% | 22.78% |
| 2024-10-21 | 3230.0 (6.08%) | 808 (-3.8%) | 331 | 40.97 | 1.08% | 4.59% | 22.11% |
| 2024-10-18 | 3045.0 (-4.55%) | 840 (60.18%) | 387 | 46.07 | 1.12% | 4.12% | 21.27% |
| 2024-10-17 | 3190.0 (-0.62%) | 524 (0.09%) | 285 | 54.39 | 0.7% | 4.12% | 20.31% |
| 2024-10-16 | 3210.0 (0.31%) | 524 (-28.69%) | 266 | 50.76 | 0.7% | 4.48% | 19.93% |
| 2024-10-15 | 3200.0 (2.73%) | 734 (60.93%) | 322 | 43.87 | 0.98% | 4.63% | 19.79% |
| 2024-10-14 | 3115.0 (-1.11%) | 456 (-45.23%) | 201 | 44.08 | 0.61% | 4.83% | 19.12% |
| 2024-10-11 | 3150.0 (2.94%) | 833 (4.29%) | 355 | 42.62 | 1.12% | 6.95% | 19.01% |
| 2024-10-09 | 3060.0 (3.2%) | 799 (26.07%) | 435 | 54.44 | 1.07% | 6.87% | 18.62% |
| 2024-10-08 | 2965.0 (-1.17%) | 634 (-28.15%) | 328 | 51.74 | 0.85% | 7.05% | 17.88% |
| 2024-10-07 | 3000.0 (0.0%) | 882 (-56.77%) | 473 | 53.63 | 1.18% | 9.03% | 17.56% |
| 2024-10-04 | 3000.0 (9.49%) | 2041 (163.37%) | 864 | 42.33 | 2.73% | 8.55% | 17.05% |
| 2024-10-01 | 2740.0 (4.18%) | 775 (-16.6%) | 401 | 51.74 | 1.04% | 6.23% | 14.57% |
| 2024-09-30 | 2630.0 (-2.41%) | 929 (-56.01%) | 470 | 50.59 | 1.24% | 6.2% | 13.78% |
| 2024-09-27 | 2695.0 (2.47%) | 2113 (298.96%) | 931 | 44.06 | 2.83% | 5.42% | 12.98% |
| 2024-09-26 | 2630.0 (9.81%) | 529 (73.27%) | 102 | 19.28 | 0.71% | 4.23% | 10.52% |
| 2024-09-25 | 2395.0 (9.86%) | 305 (-59.58%) | 0 | 0.0 | 0.41% | 4.14% | 10.08% |
| 2024-09-24 | 2180.0 (-1.8%) | 756 (120.53%) | 306 | 40.48 | 1.01% | 3.96% | 9.86% |
| 2024-09-23 | 2220.0 (3.02%) | 342 (-72.05%) | 160 | 46.78 | 0.46% | 3.12% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 2155.0 (-4.86%) | 1226 (166.97%) | 449 | 36.62 | 1.64% | 2.98% | 9.17% |
| 2024-09-19 | 2265.0 (0.0%) | 459 (161.34%) | 173 | 37.69 | 0.62% | 1.9% | 7.78% |
| 2024-09-18 | 2265.0 (-3.21%) | 175 (43.17%) | 84 | 48.0 | 0.24% | 1.6% | 7.7% |
| 2024-09-16 | 2340.0 (-0.85%) | 122 (-49.01%) | 59 | 48.36 | 0.16% | 1.87% | 7.96% |
| 2024-09-13 | 2360.0 (-0.63%) | 240 (-42.78%) | 144 | 60.0 | 0.32% | 2.43% | 8.31% |
| 2024-09-12 | 2375.0 (8.7%) | 420 (81.14%) | 169 | 40.24 | 0.56% | 2.43% | 8.62% |
| 2024-09-11 | 2185.0 (1.16%) | 232 (-38.29%) | 87 | 37.5 | 0.31% | 2.41% | 8.53% |
| 2024-09-10 | 2160.0 (-4.0%) | 376 (-30.74%) | 137 | 36.44 | 0.5% | 2.76% | 8.88% |
| 2024-09-09 | 2250.0 (-2.39%) | 543 (124.18%) | 160 | 29.47 | 0.73% | 2.51% | 9.1% |
| 2024-09-06 | 2305.0 (-2.33%) | 242 (-39.64%) | 101 | 41.74 | 0.32% | 2.03% | 8.86% |
| 2024-09-05 | 2360.0 (-2.88%) | 401 (-19.3%) | 188 | 46.88 | 0.54% | 2.15% | 9.23% |
| 2024-09-04 | 2430.0 (-4.52%) | 497 (161.36%) | 262 | 52.72 | 0.67% | 1.98% | 10.22% |
| 2024-09-03 | 2545.0 (-0.97%) | 190 (2.66%) | 98 | 51.58 | 0.26% | 1.59% | 10.9% |
| 2024-09-02 | 2570.0 (-2.47%) | 185 (-43.86%) | 90 | 48.65 | 0.25% | 1.52% | 11.38% |
| 2024-08-30 | 2635.0 (1.74%) | 330 (18.86%) | 109 | 33.03 | 0.44% | 1.67% | 12.22% |
| 2024-08-29 | 2590.0 (1.37%) | 278 (38.92%) | 102 | 36.69 | 0.37% | 1.61% | 12.35% |
| 2024-08-28 | 2555.0 (-0.97%) | 200 (45.04%) | 87 | 43.5 | 0.27% | 1.49% | 12.62% |
| 2024-08-27 | 2580.0 (1.57%) | 138 (-54.28%) | 72 | 52.17 | 0.18% | 1.75% | 12.66% |
| 2024-08-26 | 2540.0 (-0.78%) | 301 (7.56%) | 170 | 56.48 | 0.4% | 2.07% | 12.94% |
| 2024-08-23 | 2560.0 (-1.35%) | 280 (44.74%) | 112 | 40.0 | 0.38% | 2.18% | 13.2% |
| 2024-08-22 | 2595.0 (1.57%) | 193 (-50.88%) | 94 | 48.7 | 0.26% | 2.44% | 13.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 2555.0 (-3.4%) | 394 (6.28%) | 154 | 39.09 | 0.53% | 2.65% | 13.81% |
| 2024-08-20 | 2645.0 (1.73%) | 371 (-3.69%) | 164 | 44.2 | 0.5% | 2.78% | 14.0% |
| 2024-08-19 | 2600.0 (0.78%) | 385 (-18.72%) | 179 | 46.49 | 0.52% | 3.0% | 14.34% |
| 2024-08-16 | 2580.0 (5.31%) | 474 (34.48%) | 225 | 47.47 | 0.64% | 2.98% | 14.5% |
| 2024-08-15 | 2450.0 (0.62%) | 352 (-27.8%) | 173 | 49.15 | 0.47% | 3.04% | 14.72% |
| 2024-08-14 | 2435.0 (3.84%) | 488 (-9.69%) | 215 | 44.06 | 0.65% | 4.09% | 14.64% |
| 2024-08-13 | 2345.0 (5.16%) | 541 (46.93%) | 248 | 45.84 | 0.72% | 4.79% | 14.28% |
| 2024-08-12 | 2230.0 (-0.22%) | 368 (-29.01%) | 186 | 50.54 | 0.49% | 4.79% | 14.73% |
| 2024-08-09 | 2235.0 (0.22%) | 518 (-54.45%) | 256 | 49.42 | 0.69% | 5.39% | 15.44% |
| 2024-08-08 | 2230.0 (5.19%) | 1138 (13.04%) | 564 | 49.56 | 1.52% | 5.27% | 15.39% |
| 2024-08-07 | 2120.0 (5.21%) | 1007 (84.23%) | 561 | 55.71 | 1.35% | 4.39% | 14.71% |
| 2024-08-06 | 2015.0 (1.77%) | 546 (-33.07%) | 325 | 59.52 | 0.73% | 3.35% | 13.53% |
| 2024-08-05 | 1980.0 (-6.16%) | 817 (90.31%) | 342 | 41.86 | 1.09% | 3.07% | 13.12% |
| 2024-08-02 | 2110.0 (-6.84%) | 429 (-10.24%) | 174 | 40.56 | 0.57% | 2.65% | 12.49% |
| 2024-08-01 | 2265.0 (-1.74%) | 478 (109.13%) | 166 | 34.73 | 0.64% | 2.91% | 12.17% |
| 2024-07-31 | 2305.0 (0.0%) | 228 (-33.38%) | 101 | 44.3 | 0.31% | 2.68% | 11.76% |
| 2024-07-30 | 2305.0 (-1.5%) | 343 (-31.1%) | 164 | 47.81 | 0.46% | 3.09% | 11.69% |
| 2024-07-29 | 2340.0 (2.18%) | 498 (-19.91%) | 249 | 50.0 | 0.67% | 3.47% | 11.56% |
| 2024-07-26 | 2290.0 (-6.91%) | 622 (100.43%) | 198 | 31.83 | 0.83% | 3.48% | 11.47% |
| 2024-07-23 | 2460.0 (2.5%) | 310 (-42.18%) | 128 | 41.29 | 0.42% | 3.5% | 11.3% |
| 2024-07-22 | 2400.0 (-2.04%) | 536 (-14.41%) | 193 | 36.01 | 0.72% | 3.48% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 2450.0 (-5.77%) | 627 (24.91%) | 218 | 34.77 | 0.84% | 3.05% | 11.26% |
| 2024-07-18 | 2600.0 (0.58%) | 502 (-21.29%) | 267 | 53.19 | 0.67% | 3.39% | 11.32% |
| 2024-07-17 | 2585.0 (-6.0%) | 638 (117.95%) | 285 | 44.67 | 0.85% | 3.92% | 11.53% |
| 2024-07-16 | 2750.0 (0.73%) | 292 (33.06%) | 128 | 43.84 | 0.39% | 3.71% | 11.35% |
| 2024-07-15 | 2730.0 (1.68%) | 220 (-74.9%) | 100 | 45.45 | 0.29% | 4.17% | 11.96% |
| 2024-07-12 | 2685.0 (-7.41%) | 876 (-2.47%) | 283 | 32.31 | 1.17% | 4.04% | 12.09% |
| 2024-07-11 | 2900.0 (4.32%) | 898 (87.01%) | 262 | 29.18 | 1.2% | 3.19% | 11.71% |
| 2024-07-10 | 2780.0 (-0.18%) | 480 (-24.47%) | 135 | 28.12 | 0.64% | 2.44% | 12.26% |
| 2024-07-09 | 2785.0 (7.12%) | 636 (414.69%) | 225 | 35.38 | 0.85% | 2.06% | 12.73% |
| 2024-07-08 | 2600.0 (0.78%) | 123 (-48.69%) | 52 | 42.28 | 0.17% | 1.44% | 12.57% |
| 2024-07-05 | 2580.0 (-1.53%) | 240 (-29.82%) | 64 | 26.67 | 0.32% | 1.51% | 12.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 2495.0 (4.39%) | 2712 (33.33%) | 1289 | 47.53 |
| 2025-06-27 | 2390.0 (5.75%) | 2034 (-22.46%) | 645 | 31.71 |
| 2025-06-20 | 2260.0 (-4.44%) | 2623 (-31.59%) | 1168 | 44.53 |
| 2025-06-13 | 2365.0 (8.99%) | 3834 (-17.34%) | 1788 | 46.64 |
| 2025-06-06 | 2170.0 (-9.77%) | 4638 (72.29%) | 1965 | 42.37 |
| 2025-05-29 | 2405.0 (4.57%) | 2692 (-28.25%) | 1262 | 46.88 |
| 2025-05-23 | 2300.0 (-10.51%) | 3752 (26.93%) | 1830 | 48.77 |
| 2025-05-16 | 2570.0 (3.63%) | 2956 (-7.34%) | 1559 | 52.74 |
| 2025-05-09 | 2480.0 (-2.55%) | 3190 (37.44%) | 1604 | 50.28 |
| 2025-05-02 | 2545.0 (-4.86%) | 2321 (-28.34%) | 1289 | 55.54 |
| 2025-04-25 | 2675.0 (12.87%) | 3239 (-4.45%) | 1508 | 46.56 |
| 2025-04-18 | 2370.0 (7.0%) | 3390 (-5.57%) | 1691 | 49.88 |
| 2025-04-11 | 2215.0 (-6.54%) | 3590 (84.2%) | 825 | 22.98 |
| 2025-04-02 | 2370.0 (-2.87%) | 1949 (-28.89%) | 935 | 47.97 |
| 2025-03-28 | 2440.0 (-5.24%) | 2741 (15.41%) | 1433 | 52.28 |
| 2025-03-21 | 2575.0 (-0.58%) | 2375 (-27.24%) | 1162 | 48.93 |
| 2025-03-14 | 2590.0 (-6.83%) | 3264 (12.9%) | 1386 | 42.46 |
| 2025-03-07 | 2780.0 (-5.6%) | 2891 (33.72%) | 1500 | 51.89 |
| 2025-02-27 | 2945.0 (-2.81%) | 2162 (-27.64%) | 1029 | 47.59 |
| 2025-02-21 | 3030.0 (4.48%) | 2988 (-4.84%) | 1308 | 43.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 2900.0 (-13.56%) | 3140 (24.21%) | 1222 | 38.92 |
| 2025-02-07 | 3355.0 (-0.74%) | 2528 (71.51%) | 1090 | 43.12 |
| 2025-01-22 | 3380.0 (4.0%) | 1474 (-34.19%) | 651 | 44.17 |
| 2025-01-17 | 3250.0 (4.17%) | 2239 (-3.7%) | 1041 | 46.49 |
| 2025-01-10 | 3120.0 (2.97%) | 2325 (51.09%) | 1072 | 46.11 |
| 2025-01-03 | 3030.0 (-9.69%) | 1539 (180.13%) | 606 | 39.38 |
| 2024-12-31 | 3355.0 (-1.47%) | 549 (-70.81%) | 237 | 43.17 |
| 2024-12-27 | 3405.0 (1.64%) | 1882 (-48.47%) | 913 | 48.51 |
| 2024-12-20 | 3350.0 (2.29%) | 3653 (18.78%) | 1739 | 47.6 |
| 2024-12-13 | 3275.0 (4.8%) | 3076 (-0.45%) | 1267 | 41.19 |
| 2024-12-06 | 3125.0 (7.2%) | 3090 (7.93%) | 1368 | 44.27 |
| 2024-11-29 | 2915.0 (-2.83%) | 2863 (-33.92%) | 1440 | 50.3 |
| 2024-11-22 | 3000.0 (0.0%) | 4332 (-25.01%) | 2138 | 49.35 |
| 2024-11-15 | 3000.0 (-14.41%) | 5777 (98.17%) | 3008 | 52.07 |
| 2024-11-08 | 3505.0 (7.52%) | 2915 (-7.54%) | 1504 | 51.6 |
| 2024-11-01 | 3260.0 (1.56%) | 3153 (-28.69%) | 1629 | 51.67 |
| 2024-10-25 | 3210.0 (5.42%) | 4422 (43.55%) | 1975 | 44.66 |
| 2024-10-18 | 3045.0 (-3.33%) | 3080 (-2.21%) | 1461 | 47.44 |
| 2024-10-11 | 3150.0 (5.0%) | 3149 (-15.92%) | 1591 | 50.52 |
| 2024-10-04 | 3000.0 (11.32%) | 3746 (-7.45%) | 1735 | 46.32 |
| 2024-09-27 | 2695.0 (25.06%) | 4047 (103.91%) | 1499 | 37.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 2155.0 (-8.69%) | 1985 (9.4%) | 765 | 38.54 |
| 2024-09-13 | 2360.0 (2.39%) | 1814 (19.51%) | 697 | 38.42 |
| 2024-09-06 | 2305.0 (-12.52%) | 1518 (21.58%) | 739 | 48.68 |
| 2024-08-30 | 2635.0 (2.93%) | 1248 (-23.23%) | 540 | 43.27 |
| 2024-08-23 | 2560.0 (-0.78%) | 1626 (-26.91%) | 703 | 43.23 |
| 2024-08-16 | 2580.0 (15.44%) | 2225 (-44.76%) | 1047 | 47.06 |
| 2024-08-09 | 2235.0 (5.92%) | 4028 (103.68%) | 2048 | 50.84 |
| 2024-08-02 | 2110.0 (-7.86%) | 1978 (34.6%) | 854 | 43.17 |
| 2024-07-26 | 2290.0 (-6.53%) | 1469 (-35.56%) | 519 | 35.33 |
| 2024-07-19 | 2450.0 (-8.75%) | 2280 (-24.39%) | 998 | 43.77 |
| 2024-07-12 | 2685.0 (4.07%) | 3015 (168.09%) | 957 | 31.74 |
| 2024-07-05 | 2580.0 (0.39%) | 1124 (-43.48%) | 293 | 26.07 |
| 2024-06-28 | 2570.0 (-1.72%) | 1990 (-31.35%) | 836 | 42.01 |
| 2024-06-21 | 2615.0 (-3.33%) | 2899 (-10.83%) | 1035 | 35.7 |
| 2024-06-14 | 2705.0 (13.42%) | 3251 (40.36%) | 1219 | 37.5 |
| 2024-06-07 | 2385.0 (8.41%) | 2316 (-18.61%) | 1029 | 44.43 |
| 2024-05-31 | 2200.0 (-7.56%) | 2845 (62.83%) | 1220 | 42.88 |
| 2024-05-24 | 2380.0 (-2.06%) | 1747 (-44.22%) | 761 | 43.56 |
| 2024-05-17 | 2430.0 (9.95%) | 3133 (-2.03%) | 1456 | 46.47 |
| 2024-05-10 | 2210.0 (-1.78%) | 3198 (-3.34%) | 1477 | 46.19 |
| 2024-05-03 | 2250.0 (6.38%) | 3308 (-40.71%) | 1474 | 44.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 2115.0 (-3.42%) | 5580 (48.59%) | 2151 | 38.55 |
| 2024-04-19 | 2190.0 (-11.69%) | 3755 (-0.42%) | 1046 | 27.86 |
| 2024-04-12 | 2480.0 (-1.2%) | 3771 (227.97%) | 1385 | 36.73 |
| 2024-04-03 | 2510.0 (0.8%) | 1150 (-68.5%) | 550 | 47.83 |
| 2024-03-29 | 2490.0 (-0.2%) | 3650 (28.64%) | 1830 | 50.14 |
| 2024-03-22 | 2495.0 (-7.59%) | 2838 (0.4%) | 1142 | 40.24 |
| 2024-03-15 | 2700.0 (-1.82%) | 2826 (-9.9%) | 1186 | 41.97 |
| 2024-03-08 | 2750.0 (-3.68%) | 3137 (12.46%) | 1205 | 38.41 |
| 2024-03-01 | 2855.0 (3.63%) | 2789 (-14.66%) | 1181 | 42.34 |
| 2024-02-23 | 2755.0 (-5.81%) | 3268 (51.79%) | 1431 | 43.79 |
| 2024-02-16 | 2925.0 (-1.02%) | 2153 (277.66%) | 713 | 33.12 |
| 2024-02-05 | 2955.0 (-2.31%) | 570 (-83.07%) | 178 | 31.23 |
| 2024-02-02 | 3025.0 (13.72%) | 3368 (55.27%) | 1436 | 42.64 |
| 2024-01-26 | 2660.0 (4.72%) | 2169 (-23.1%) | 967 | 44.58 |
| 2024-01-19 | 2540.0 (-2.31%) | 2820 (1.54%) | 1191 | 42.23 |
| 2024-01-12 | 2600.0 (10.17%) | 2778 (71.34%) | 1202 | 43.27 |
| 2024-01-05 | 2360.0 (-3.67%) | 1621 (-23.01%) | 781 | 48.18 |
| 2023-12-29 | 2450.0 (-0.41%) | 2105 (-25.53%) | 1005 | 47.74 |
| 2023-12-22 | 2460.0 (-1.4%) | 2827 (-8.38%) | 1221 | 43.19 |
| 2023-12-15 | 2495.0 (1.42%) | 3086 (78.58%) | 1418 | 45.95 |
| 2023-12-08 | 2460.0 (1.44%) | 1728 (-47.12%) | 817 | 47.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 2425.0 (1.68%) | 3268 (53.39%) | 1370 | 41.92 |
| 2023-11-24 | 2385.0 (-3.64%) | 2130 (-45.34%) | 983 | 46.15 |
| 2023-11-17 | 2475.0 (7.61%) | 3898 (6.95%) | 1847 | 47.38 |
| 2023-11-10 | 2300.0 (8.49%) | 3645 (18.72%) | 1744 | 47.85 |
| 2023-11-03 | 2120.0 (-0.47%) | 3070 (1.55%) | 1529 | 49.8 |
| 2023-10-27 | 2130.0 (-7.39%) | 3023 (-26.26%) | 1534 | 50.74 |
| 2023-10-20 | 2300.0 (-0.22%) | 4100 (47.91%) | 2196 | 53.56 |
| 2023-10-13 | 2305.0 (6.71%) | 2771 (-48.05%) | 1232 | 44.46 |
| 2023-10-06 | 2160.0 (7.2%) | 5336 (66.15%) | 2595 | 48.63 |
| 2023-09-28 | 2015.0 (-6.93%) | 3211 (-33.08%) | 1608 | 50.08 |
| 2023-09-22 | 2165.0 (1.88%) | 4799 (-0.42%) | 2018 | 42.05 |
| 2023-09-15 | 2125.0 (15.8%) | 4819 (175.43%) | 2048 | 42.5 |
| 2023-09-08 | 1835.0 (-2.39%) | 1749 (-35.42%) | 622 | 35.56 |
| 2023-09-01 | 1880.0 (7.12%) | 2709 (25.27%) | 1235 | 45.59 |
| 2023-08-25 | 1755.0 (-3.57%) | 2162 (-13.74%) | 796 | 36.82 |
| 2023-08-18 | 1820.0 (-6.43%) | 2507 (-32.3%) | 1222 | 48.74 |
| 2023-08-11 | 1945.0 (12.43%) | 3703 (108.18%) | 1656 | 44.72 |
| 2023-08-04 | 1730.0 (-9.19%) | 1779 (-29.58%) | 728 | 40.92 |
| 2023-07-28 | 1905.0 (-6.62%) | 2526 (4.03%) | 976 | 38.64 |
| 2023-07-21 | 2040.0 (-8.72%) | 2428 (16.93%) | 1043 | 42.96 |
| 2023-07-14 | 2235.0 (6.68%) | 2076 (13.14%) | 914 | 44.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 2095.0 (-5.2%) | 1835 (8.11%) | 823 | 44.85 |
| 2023-06-30 | 2210.0 (-1.34%) | 1697 (24.3%) | 465 | 27.4 |
| 2023-06-21 | 2240.0 (-2.18%) | 1365 (-62.41%) | 439 | 32.16 |
| 2023-06-16 | 2290.0 (5.29%) | 3633 (-4.01%) | 1693 | 46.6 |
| 2023-06-09 | 2175.0 (13.28%) | 3785 (10.55%) | 1634 | 43.17 |
| 2023-06-02 | 1920.0 (3.5%) | 3424 (12.45%) | 1420 | 41.47 |
| 2023-05-26 | 1855.0 (-4.38%) | 3045 (15.98%) | 1255 | 41.22 |
| 2023-05-19 | 1940.0 (7.48%) | 2625 (23.97%) | 1093 | 41.64 |
| 2023-05-12 | 1805.0 (-4.75%) | 2118 (41.87%) | 1146 | 54.11 |
| 2023-05-05 | 1895.0 (3.84%) | 1492 (-59.28%) | 741 | 49.66 |
| 2023-04-28 | 1825.0 (-4.95%) | 3666 (54.49%) | 1786 | 48.72 |
| 2023-04-21 | 1920.0 (-6.11%) | 2373 (-30.95%) | 1193 | 50.27 |
| 2023-04-14 | 2045.0 (10.84%) | 3436 (385.12%) | 1442 | 41.97 |
| 2023-04-07 | 1845.0 (-0.81%) | 708 (-78.14%) | 192 | 27.12 |
| 2023-03-31 | 1860.0 (-5.1%) | 3241 (31.12%) | 1264 | 39.0 |
| 2023-03-24 | 1960.0 (-1.01%) | 2471 (-29.44%) | 1099 | 44.48 |
| 2023-03-17 | 1980.0 (2.33%) | 3503 (15.39%) | 1847 | 52.73 |
| 2023-03-10 | 1935.0 (-2.03%) | 3035 (18.0%) | 1762 | 58.06 |
| 2023-03-03 | 1975.0 (5.61%) | 2572 (-40.1%) | 1539 | 59.84 |
| 2023-02-24 | 1870.0 (16.88%) | 4295 (40.95%) | 2050 | 47.73 |
| 2023-02-17 | 1600.0 (-4.19%) | 3047 (-49.1%) | 1739 | 57.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 1670.0 (-2.05%) | 5987 (45.2%) | 2974 | 49.67 |
| 2023-02-03 | 1705.0 (13.67%) | 4123 (281.69%) | 1814 | 44.0 |
| 2023-01-17 | 1500.0 (-0.99%) | 1080 (-67.12%) | 578 | 53.52 |
| 2023-01-13 | 1515.0 (5.21%) | 3286 (28.22%) | 1741 | 52.98 |
| 2023-01-06 | 1440.0 (7.87%) | 2563 (-45.78%) | 1574 | 61.41 |
| 2022-12-30 | 1335.0 (-1.11%) | 4727 (19.43%) | 3146 | 66.55 |
| 2022-12-23 | 1350.0 (-8.47%) | 3958 (7.76%) | 2279 | 57.58 |
| 2022-12-16 | 1475.0 (-1.01%) | 3673 (-0.35%) | 2186 | 59.52 |
| 2022-12-09 | 1490.0 (-2.93%) | 3686 (-18.35%) | 2385 | 64.7 |
| 2022-12-02 | 1535.0 (2.68%) | 4514 (-13.87%) | 2657 | 58.86 |
| 2022-11-25 | 1495.0 (-1.97%) | 5241 (-37.47%) | 3326 | 63.46 |
| 2022-11-18 | 1525.0 (8.93%) | 8382 (-3.48%) | 4921 | 58.71 |
| 2022-11-11 | 1400.0 (20.69%) | 8684 (28.27%) | 5024 | 57.85 |
| 2022-11-04 | 1160.0 (3.11%) | 6770 (-26.6%) | 4619 | 68.23 |
| 2022-10-28 | 1125.0 (14.56%) | 9224 (14.57%) | 6306 | 68.37 |
| 2022-10-21 | 982.0 (-6.92%) | 8051 (12.62%) | 5391 | 66.96 |
| 2022-10-14 | 1055.0 (-14.92%) | 7149 (-7.97%) | 4236 | 59.25 |
| 2022-10-07 | 1240.0 (8.3%) | 7768 (-26.36%) | 4843 | 62.35 |
| 2022-09-30 | 1145.0 (-5.76%) | 10549 (87.02%) | 6610 | 62.66 |
| 2022-09-23 | 1215.0 (-5.08%) | 5640 (1.51%) | 3910 | 69.33 |
| 2022-09-16 | 1280.0 (-6.91%) | 5557 (8.08%) | 3785 | 68.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 1375.0 (3.77%) | 5141 (-27.41%) | 3694 | 71.85 |
| 2022-09-02 | 1325.0 (-6.03%) | 7083 (11.2%) | 4668 | 65.9 |
| 2022-08-26 | 1410.0 (-3.09%) | 6370 (-19.01%) | 4272 | 67.06 |
| 2022-08-19 | 1455.0 (10.65%) | 7865 (-1.86%) | 4975 | 63.25 |
| 2022-08-12 | 1315.0 (11.44%) | 8014 (12.99%) | 5070 | 63.26 |
| 2022-08-05 | 1180.0 (-0.42%) | 7092 (6.15%) | 4706 | 66.36 |
| 2022-07-29 | 1185.0 (1.72%) | 6681 (-23.45%) | 4573 | 68.45 |
| 2022-07-22 | 1165.0 (13.11%) | 8728 (16.81%) | 4905 | 56.2 |
| 2022-07-15 | 1030.0 (-1.9%) | 7472 (-11.66%) | 4774 | 63.89 |
| 2022-07-08 | 1050.0 (9.38%) | 8459 (69.83%) | 5447 | 64.39 |
| 2022-07-01 | 960.0 (-17.24%) | 4980 (-4.55%) | 1724 | 34.62 |
| 2022-06-24 | 1160.0 (-5.31%) | 5218 (5.55%) | 3081 | 59.05 |
| 2022-06-17 | 1225.0 (-14.63%) | 4943 (40.23%) | 2795 | 56.54 |
| 2022-06-10 | 1435.0 (-7.42%) | 3525 (-14.55%) | 1912 | 54.24 |
| 2022-06-02 | 1550.0 (6.9%) | 4125 (-17.16%) | 2233 | 54.13 |
| 2022-05-27 | 1450.0 (1.4%) | 4980 (-28.4%) | 2912 | 58.47 |
| 2022-05-20 | 1430.0 (5.93%) | 6956 (-4.44%) | 4280 | 61.53 |
| 2022-05-13 | 1350.0 (12.5%) | 7279 (67.39%) | 4248 | 58.36 |
| 2022-05-06 | 1200.0 (-6.61%) | 4348 (-55.01%) | 2418 | 55.61 |
| 2022-04-29 | 1285.0 (3.21%) | 9666 (151.39%) | 4587 | 47.45 |
| 2022-04-22 | 1245.0 (-9.78%) | 3845 (14.44%) | 1858 | 48.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 1380.0 (-12.1%) | 3360 (75.95%) | 918 | 27.32 |
| 2022-04-08 | 1570.0 (-10.8%) | 1909 (-33.89%) | 971 | 50.86 |
| 2022-04-01 | 1760.0 (0.0%) | 2888 (7.05%) | 1740 | 60.25 |
| 2022-03-25 | 1760.0 (2.92%) | 2698 (-52.59%) | 1643 | 60.9 |
| 2022-03-18 | 1710.0 (-7.82%) | 5691 (42.43%) | 2844 | 49.97 |
| 2022-03-11 | 1855.0 (-4.38%) | 3995 (25.43%) | 2342 | 58.62 |
| 2022-03-04 | 1940.0 (5.15%) | 3185 (-25.87%) | 1836 | 57.65 |
| 2022-02-25 | 1845.0 (0.0%) | 4297 (-13.68%) | 2599 | 60.48 |
| 2022-02-18 | 1845.0 (3.36%) | 4978 (-7.65%) | 2640 | 53.03 |
| 2022-02-11 | 1785.0 (13.69%) | 5391 (116.73%) | 2980 | 55.28 |
| 2022-01-26 | 1570.0 (-7.65%) | 2487 (-38.25%) | 1434 | 57.66 |
| 2022-01-21 | 1700.0 (-6.08%) | 4028 (-13.31%) | 2108 | 52.33 |
| 2022-01-14 | 1810.0 (-6.7%) | 4646 (49.0%) | 1955 | 42.08 |
| 2022-01-07 | 1940.0 (-11.42%) | 3118 (74.71%) | 1563 | 50.13 |
