| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3570.0 (1.13%) | 800 (-15.7%) | 0 | 0 | 1.07% | 6.89% | 27.67% |
| 2026-06-02 | 3530.0 (7.62%) | 949 (-7.41%) | 340 | 35.83 | 1.27% | 7.61% | 27.86% |
| 2026-06-01 | 3280.0 (-3.81%) | 1025 (-12.39%) | 274 | 26.73 | 1.37% | 7.17% | 27.37% |
| 2026-05-29 | 3410.0 (-1.73%) | 1170 (-2.66%) | 330 | 28.21 | 1.57% | 6.33% | 26.64% |
| 2026-05-28 | 3470.0 (5.31%) | 1202 (-10.3%) | 466 | 38.77 | 1.61% | 5.4% | 25.93% |
| 2026-05-27 | 3295.0 (-5.45%) | 1340 (116.83%) | 323 | 24.1 | 1.79% | 4.76% | 24.98% |
| 2026-05-26 | 3485.0 (-6.06%) | 618 (54.5%) | 212 | 34.3 | 0.83% | 3.94% | 23.77% |
| 2026-05-25 | 3710.0 (2.34%) | 400 (-15.61%) | 151 | 37.75 | 0.54% | 5.64% | 23.9% |
| 2026-05-22 | 3625.0 (1.97%) | 474 (-34.53%) | 188 | 39.66 | 0.63% | 6.16% | 24.56% |
| 2026-05-21 | 3555.0 (5.02%) | 724 (-0.41%) | 310 | 42.82 | 0.97% | 6.17% | 25.4% |
| 2026-05-20 | 3385.0 (2.27%) | 727 (-61.55%) | 336 | 46.22 | 0.97% | 5.89% | 25.72% |
| 2026-05-19 | 3310.0 (-4.06%) | 1891 (141.2%) | 572 | 30.25 | 2.53% | 6.92% | 26.26% |
| 2026-05-18 | 3450.0 (-9.92%) | 784 (63.33%) | 176 | 22.45 | 1.05% | 6.7% | 25.46% |
| 2026-05-15 | 3830.0 (-2.3%) | 480 (-7.34%) | 250 | 52.08 | 0.64% | 7.62% | 26.12% |
| 2026-05-14 | 3920.0 (0.0%) | 518 (-65.3%) | 234 | 45.17 | 0.69% | 8.64% | 26.95% |
| 2026-05-13 | 3920.0 (-4.74%) | 1493 (-13.65%) | 338 | 22.64 | 2.0% | 10.14% | 27.4% |
| 2026-05-12 | 4115.0 (-7.74%) | 1729 (17.7%) | 618 | 35.74 | 2.31% | 9.39% | 26.8% |
| 2026-05-11 | 4460.0 (2.88%) | 1469 (17.71%) | 566 | 38.53 | 1.97% | 7.86% | 25.87% |
| 2026-05-08 | 4335.0 (-7.86%) | 1248 (-23.53%) | 533 | 42.71 | 1.67% | 6.54% | 26.08% |
| 2026-05-07 | 4705.0 (6.93%) | 1632 (73.99%) | 646 | 39.58 | 2.18% | 5.72% | 25.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4400.0 (-1.01%) | 938 (60.89%) | 0 | 0 | 1.26% | 4.2% | 24.85% |
| 2026-05-05 | 4445.0 (6.34%) | 583 (21.21%) | 0 | 0 | 0.78% | 3.52% | 24.75% |
| 2026-05-04 | 4180.0 (7.32%) | 481 (-24.37%) | 0 | 0 | 0.64% | 3.7% | 24.8% |
| 2026-04-30 | 3895.0 (-0.13%) | 636 (27.71%) | 0 | 0 | 0.85% | 4.25% | 25.65% |
| 2026-04-29 | 3900.0 (-2.13%) | 498 (15.55%) | 0 | 0 | 0.67% | 4.87% | 26.8% |
| 2026-04-28 | 3985.0 (-1.48%) | 431 (-40.14%) | 0 | 0 | 0.58% | 5.5% | 27.12% |
| 2026-04-27 | 4045.0 (3.72%) | 720 (-19.01%) | 0 | 0 | 0.96% | 6.43% | 28.06% |
| 2026-04-24 | 3900.0 (-2.01%) | 889 (-19.4%) | 0 | 0 | 1.19% | 7.2% | 29.32% |
| 2026-04-23 | 3980.0 (-1.85%) | 1103 (14.66%) | 0 | 0 | 1.48% | 7.72% | 29.01% |
| 2026-04-22 | 4055.0 (-7.84%) | 962 (-15.02%) | 0 | 0 | 1.29% | 7.72% | 29.39% |
| 2026-04-21 | 4400.0 (0.34%) | 1132 (-12.38%) | 541 | 47.79 | 1.52% | 7.57% | 29.38% |
| 2026-04-20 | 4385.0 (7.61%) | 1292 (0.86%) | 533 | 41.25 | 1.73% | 7.46% | 29.14% |
| 2026-04-17 | 4075.0 (9.99%) | 1281 (16.45%) | 546 | 42.62 | 1.71% | 7.11% | 29.46% |
| 2026-04-16 | 3705.0 (9.94%) | 1100 (29.41%) | 342 | 31.09 | 1.47% | 7.57% | 30.56% |
| 2026-04-15 | 3370.0 (1.05%) | 850 (-18.97%) | 335 | 39.41 | 1.14% | 7.52% | 31.61% |
| 2026-04-14 | 3335.0 (5.54%) | 1049 (1.84%) | 436 | 41.56 | 1.4% | 7.59% | 32.46% |
| 2026-04-13 | 3160.0 (6.94%) | 1030 (-36.73%) | 413 | 40.1 | 1.38% | 7.34% | 32.76% |
| 2026-04-10 | 2955.0 (2.96%) | 1628 (53.01%) | 474 | 29.12 | 2.18% | 6.79% | 32.33% |
| 2026-04-09 | 2870.0 (-1.88%) | 1064 (18.88%) | 252 | 23.68 | 1.42% | 6.1% | 30.95% |
| 2026-04-08 | 2925.0 (4.65%) | 895 (3.71%) | 312 | 34.86 | 1.2% | 6.68% | 30.08% |
| 2026-04-07 | 2795.0 (6.27%) | 863 (38.52%) | 262 | 30.36 | 1.16% | 6.47% | 29.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 2630.0 (-3.49%) | 623 (-43.92%) | 138 | 22.15 | 0.83% | 6.83% | 28.87% |
| 2026-04-01 | 2725.0 (3.61%) | 1111 (-25.69%) | 430 | 38.7 | 1.49% | 8.22% | 28.58% |
| 2026-03-31 | 2630.0 (-2.05%) | 1495 (102.57%) | 653 | 43.68 | 2.0% | 7.62% | 28.04% |
| 2026-03-30 | 2685.0 (-4.96%) | 738 (-34.92%) | 261 | 35.37 | 0.99% | 7.46% | 27.11% |
| 2026-03-27 | 2825.0 (-3.42%) | 1134 (-31.69%) | 496 | 43.74 | 1.52% | 7.76% | 26.94% |
| 2026-03-26 | 2925.0 (5.03%) | 1660 (150.76%) | 583 | 35.12 | 2.22% | 7.52% | 26.81% |
| 2026-03-25 | 2785.0 (9.86%) | 662 (-52.1%) | 146 | 22.05 | 0.89% | 7.35% | 27.32% |
| 2026-03-24 | 2535.0 (-2.5%) | 1382 (43.81%) | 604 | 43.7 | 1.85% | 9.27% | 31.61% |
| 2026-03-23 | 2600.0 (-3.7%) | 961 (1.05%) | 387 | 40.27 | 1.29% | 9.94% | 30.55% |
| 2026-03-20 | 2700.0 (-2.7%) | 951 (-37.88%) | 377 | 39.64 | 1.27% | 10.64% | 31.99% |
| 2026-03-19 | 2775.0 (1.83%) | 1531 (-27.1%) | 692 | 45.2 | 2.05% | 11.07% | 32.61% |
| 2026-03-18 | 2725.0 (-3.02%) | 2100 (11.41%) | 724 | 34.48 | 2.81% | 9.98% | 32.83% |
| 2026-03-17 | 2810.0 (9.98%) | 1885 (27.02%) | 560 | 29.71 | 2.52% | 7.97% | 33.4% |
| 2026-03-16 | 2555.0 (3.02%) | 1484 (16.58%) | 551 | 37.13 | 1.99% | 5.99% | 32.82% |
| 2026-03-13 | 2480.0 (0.4%) | 1273 (78.29%) | 433 | 34.01 | 1.7% | 4.68% | 32.16% |
| 2026-03-12 | 2470.0 (-0.6%) | 714 (20.2%) | 0 | 0 | 0.96% | 3.45% | 31.94% |
| 2026-03-11 | 2485.0 (9.96%) | 594 (43.83%) | 0 | 0 | 0.8% | 3.03% | 32.93% |
| 2026-03-10 | 2260.0 (3.2%) | 413 (-17.23%) | 0 | 0 | 0.55% | 3.19% | 34.02% |
| 2026-03-09 | 2190.0 (-8.37%) | 499 (40.56%) | 0 | 0 | 0.67% | 3.7% | 35.87% |
| 2026-03-06 | 2390.0 (-1.44%) | 355 (-12.56%) | 0 | 0 | 0.48% | 3.86% | 40.94% |
| 2026-03-05 | 2425.0 (7.54%) | 406 (-42.66%) | 0 | 0 | 0.54% | 4.77% | 42.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 2255.0 (-3.43%) | 708 (-11.39%) | 0 | 0 | 0.95% | 6.95% | 44.01% |
| 2026-03-03 | 2335.0 (-8.25%) | 799 (30.34%) | 0 | 0 | 1.07% | 11.19% | 45.04% |
| 2026-03-02 | 2545.0 (0.59%) | 613 (-40.83%) | 0 | 0 | 0.82% | 10.9% | 46.77% |
| 2026-02-26 | 2530.0 (1.81%) | 1036 (-49.19%) | 0 | 0 | 1.39% | 12.82% | 48.12% |
| 2026-02-25 | 2485.0 (4.19%) | 2039 (-47.31%) | 627 | 30.75 | 2.73% | 13.32% | 48.04% |
| 2026-02-24 | 2385.0 (9.4%) | 3870 (559.28%) | 1522 | 39.33 | 5.18% | 12.86% | 46.27% |
| 2026-02-23 | 2180.0 (9.82%) | 587 (-71.27%) | 0 | 0.0 | 0.79% | 11.06% | 42.18% |
| 2026-02-11 | 1985.0 (9.97%) | 2043 (44.59%) | 738 | 36.12 | 2.73% | 12.22% | 41.94% |
| 2026-02-10 | 1805.0 (-3.73%) | 1413 (-16.39%) | 505 | 35.74 | 1.89% | 10.81% | 39.86% |
| 2026-02-09 | 1875.0 (1.35%) | 1690 (-33.15%) | 791 | 46.8 | 2.26% | 10.4% | 38.83% |
| 2026-02-06 | 1850.0 (3.06%) | 2528 (73.98%) | 1349 | 53.36 | 3.38% | 10.08% | 37.25% |
| 2026-02-05 | 1795.0 (4.66%) | 1453 (46.77%) | 735 | 50.58 | 1.95% | 8.59% | 35.01% |
| 2026-02-04 | 1715.0 (1.48%) | 990 (-10.65%) | 476 | 48.08 | 1.33% | 9.04% | 34.18% |
| 2026-02-03 | 1690.0 (-0.59%) | 1108 (-23.74%) | 506 | 45.67 | 1.48% | 13.46% | 33.92% |
| 2026-02-02 | 1700.0 (-7.1%) | 1453 (2.98%) | 614 | 42.26 | 1.95% | 14.04% | 33.72% |
| 2026-01-30 | 1830.0 (-3.94%) | 1411 (-21.26%) | 670 | 47.48 | 1.89% | 14.12% | 33.89% |
| 2026-01-29 | 1905.0 (-3.3%) | 1792 (-58.21%) | 774 | 43.19 | 2.4% | 14.2% | 32.69% |
| 2026-01-28 | 1970.0 (9.75%) | 4288 (177.72%) | 1796 | 41.88 | 5.74% | 14.61% | 30.89% |
| 2026-01-27 | 1795.0 (9.79%) | 1544 (2.18%) | 506 | 32.77 | 2.07% | 11.04% | 26.43% |
| 2026-01-26 | 1635.0 (7.57%) | 1511 (2.37%) | 613 | 40.57 | 2.02% | 10.27% | 24.89% |
| 2026-01-23 | 1520.0 (2.01%) | 1476 (-29.41%) | 604 | 40.92 | 1.98% | 9.21% | 23.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1490.0 (-3.56%) | 2091 (28.91%) | 528 | 25.25 | 2.8% | 8.33% | 21.85% |
| 2026-01-21 | 1545.0 (-3.74%) | 1622 (66.53%) | 582 | 35.88 | 2.17% | 6.07% | 19.57% |
| 2026-01-20 | 1605.0 (-4.18%) | 974 (35.65%) | 358 | 36.76 | 1.3% | 4.56% | 17.81% |
| 2026-01-19 | 1675.0 (0.0%) | 718 (-12.22%) | 350 | 48.75 | 0.96% | 4.11% | 17.31% |
| 2026-01-16 | 1675.0 (-0.3%) | 818 (101.98%) | 351 | 42.91 | 1.1% | 3.84% | 17.51% |
| 2026-01-15 | 1680.0 (-0.59%) | 405 (-18.02%) | 143 | 35.31 | 0.54% | 3.89% | 17.65% |
| 2026-01-14 | 1690.0 (0.6%) | 494 (-22.57%) | 150 | 30.36 | 0.66% | 4.46% | 18.51% |
| 2026-01-13 | 1680.0 (-0.88%) | 638 (23.88%) | 300 | 47.02 | 0.85% | 4.86% | 18.56% |
| 2026-01-12 | 1695.0 (2.73%) | 515 (-39.7%) | 280 | 54.37 | 0.69% | 5.3% | 18.55% |
| 2026-01-09 | 1650.0 (-0.9%) | 854 (2.52%) | 391 | 45.78 | 1.14% | 6.72% | 19.13% |
| 2026-01-08 | 1665.0 (-6.2%) | 833 (4.91%) | 316 | 37.94 | 1.12% | 6.27% | 19.25% |
| 2026-01-07 | 1775.0 (2.6%) | 794 (-17.38%) | 218 | 27.46 | 1.06% | 5.75% | 19.27% |
| 2026-01-06 | 1730.0 (4.85%) | 961 (-39.02%) | 399 | 41.52 | 1.29% | 5.97% | 19.09% |
| 2026-01-05 | 1650.0 (-4.07%) | 1576 (204.25%) | 557 | 35.34 | 2.11% | 5.2% | 18.85% |
| 2026-01-02 | 1720.0 (-0.58%) | 518 (16.67%) | 189 | 36.49 | 0.69% | 3.44% | 18.35% |
| 2025-12-31 | 1730.0 (-1.98%) | 444 (-53.75%) | 166 | 37.39 | 0.59% | 3.37% | 19.72% |
| 2025-12-30 | 1765.0 (2.02%) | 960 (147.42%) | 507 | 52.81 | 1.29% | 3.28% | 21.06% |
| 2025-12-29 | 1730.0 (1.17%) | 388 (50.97%) | 219 | 56.44 | 0.52% | 2.41% | 20.68% |
| 2025-12-26 | 1710.0 (-0.87%) | 257 (-44.73%) | 119 | 46.3 | 0.34% | 2.7% | 21.39% |
| 2025-12-24 | 1725.0 (1.17%) | 465 (21.41%) | 212 | 45.59 | 0.62% | 3.52% | 21.63% |
| 2025-12-23 | 1705.0 (-0.87%) | 383 (23.95%) | 180 | 47.0 | 0.51% | 4.12% | 22.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1720.0 (0.29%) | 309 (-48.84%) | 142 | 45.95 | 0.41% | 5.02% | 22.65% |
| 2025-12-19 | 1715.0 (1.78%) | 604 (-30.17%) | 221 | 36.59 | 0.81% | 5.31% | 23.74% |
| 2025-12-18 | 1685.0 (-1.17%) | 865 (-5.88%) | 307 | 35.49 | 1.16% | 5.35% | 24.7% |
| 2025-12-17 | 1705.0 (-2.29%) | 919 (-12.48%) | 351 | 38.19 | 1.23% | 5.46% | 24.77% |
| 2025-12-16 | 1745.0 (-6.18%) | 1050 (98.86%) | 335 | 31.9 | 1.41% | 5.49% | 24.97% |
| 2025-12-15 | 1860.0 (-1.59%) | 528 (-17.11%) | 246 | 46.59 | 0.71% | 5.23% | 25.15% |
| 2025-12-12 | 1890.0 (0.0%) | 637 (-32.81%) | 321 | 50.39 | 0.85% | 5.4% | 26.26% |
| 2025-12-11 | 1890.0 (-2.07%) | 948 (0.96%) | 283 | 29.85 | 1.27% | 5.59% | 26.01% |
| 2025-12-10 | 1930.0 (-3.26%) | 939 (10.21%) | 247 | 26.3 | 1.26% | 5.94% | 25.15% |
| 2025-12-09 | 1995.0 (0.76%) | 852 (29.68%) | 364 | 42.72 | 1.14% | 6.74% | 24.62% |
| 2025-12-08 | 1980.0 (-0.75%) | 657 (-16.09%) | 259 | 39.42 | 0.88% | 7.54% | 24.47% |
| 2025-12-05 | 1995.0 (-2.21%) | 783 (-34.91%) | 355 | 45.34 | 1.05% | 7.56% | 24.83% |
| 2025-12-04 | 2040.0 (0.0%) | 1203 (-21.98%) | 761 | 63.26 | 1.61% | 7.74% | 25.58% |
| 2025-12-03 | 2040.0 (-0.49%) | 1542 (6.79%) | 866 | 56.16 | 2.06% | 6.71% | 26.47% |
| 2025-12-02 | 2050.0 (3.27%) | 1444 (113.61%) | 712 | 49.31 | 1.93% | 5.71% | 25.54% |
| 2025-12-01 | 1985.0 (-2.93%) | 676 (-26.52%) | 242 | 35.8 | 0.9% | 4.87% | 24.72% |
| 2025-11-28 | 2045.0 (2.76%) | 920 (112.96%) | 352 | 38.26 | 1.23% | 5.48% | 24.48% |
| 2025-11-27 | 1990.0 (0.76%) | 432 (-45.8%) | 218 | 50.46 | 0.58% | 6.01% | 24.95% |
| 2025-11-26 | 1975.0 (-0.75%) | 797 (-1.85%) | 349 | 43.79 | 1.07% | 6.66% | 26.28% |
| 2025-11-25 | 1990.0 (3.92%) | 812 (-28.08%) | 374 | 46.06 | 1.09% | 7.02% | 25.7% |
| 2025-11-24 | 1915.0 (4.36%) | 1129 (-14.53%) | 541 | 47.92 | 1.51% | 7.52% | 25.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1835.0 (-8.48%) | 1321 (44.06%) | 479 | 36.26 | 1.77% | 7.82% | 24.5% |
| 2025-11-20 | 2005.0 (1.01%) | 917 (-14.06%) | 428 | 46.67 | 1.23% | 6.66% | 23.73% |
| 2025-11-19 | 1985.0 (-2.93%) | 1067 (-10.03%) | 469 | 43.96 | 1.43% | 5.84% | 23.59% |
| 2025-11-18 | 2045.0 (-4.88%) | 1186 (-12.41%) | 516 | 43.51 | 1.59% | 5.14% | 24.03% |
| 2025-11-17 | 2150.0 (9.97%) | 1354 (198.24%) | 397 | 29.32 | 1.81% | 4.55% | 25.58% |
| 2025-11-14 | 1955.0 (-2.25%) | 454 (51.84%) | 179 | 39.43 | 0.61% | 3.97% | 26.59% |
| 2025-11-13 | 2000.0 (0.76%) | 299 (-45.44%) | 150 | 50.17 | 0.4% | 5.16% | 27.17% |
| 2025-11-12 | 1985.0 (-1.73%) | 548 (-26.05%) | 199 | 36.31 | 0.73% | 7.26% | 27.65% |
| 2025-11-11 | 2020.0 (-0.74%) | 741 (-19.63%) | 325 | 43.86 | 0.99% | 7.66% | 28.12% |
| 2025-11-10 | 2035.0 (-2.86%) | 922 (-31.5%) | 326 | 35.36 | 1.23% | 7.78% | 28.36% |
| 2025-11-07 | 2095.0 (-2.56%) | 1346 (-27.91%) | 517 | 38.41 | 1.8% | 7.21% | 27.8% |
| 2025-11-06 | 2150.0 (9.97%) | 1867 (121.21%) | 515 | 27.58 | 2.5% | 7.12% | 26.52% |
| 2025-11-05 | 1955.0 (-3.22%) | 844 (1.2%) | 379 | 44.91 | 1.13% | 6.52% | 25.01% |
| 2025-11-04 | 2020.0 (2.02%) | 834 (68.48%) | 349 | 41.85 | 1.12% | 5.88% | 24.91% |
| 2025-11-03 | 1980.0 (-0.5%) | 495 (-61.21%) | 149 | 30.1 | 0.66% | 5.34% | 24.71% |
| 2025-10-31 | 1990.0 (-0.75%) | 1276 (-10.33%) | 446 | 34.95 | 1.71% | 5.49% | 24.63% |
| 2025-10-30 | 2005.0 (-6.09%) | 1423 (294.18%) | 442 | 31.06 | 1.9% | 4.79% | 24.17% |
| 2025-10-29 | 2135.0 (-3.39%) | 361 (-16.82%) | 135 | 37.4 | 0.48% | 3.97% | 23.42% |
| 2025-10-28 | 2210.0 (1.38%) | 434 (-28.85%) | 189 | 43.55 | 0.58% | 5.35% | 24.31% |
| 2025-10-27 | 2180.0 (1.4%) | 610 (-18.88%) | 243 | 39.84 | 0.82% | 7.91% | 25.02% |
| 2025-10-23 | 2150.0 (-4.02%) | 752 (-6.7%) | 304 | 40.43 | 1.01% | 9.91% | 25.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 2240.0 (-3.24%) | 806 (-42.3%) | 330 | 40.94 | 1.08% | 10.1% | 24.78% |
| 2025-10-21 | 2315.0 (-2.32%) | 1397 (-40.4%) | 612 | 43.81 | 1.87% | 9.9% | 24.5% |
| 2025-10-20 | 2370.0 (7.24%) | 2344 (11.25%) | 997 | 42.53 | 3.14% | 9.24% | 23.28% |
| 2025-10-17 | 2210.0 (7.54%) | 2107 (136.48%) | 1096 | 52.02 | 2.82% | 7.33% | 20.7% |
| 2025-10-16 | 2055.0 (3.27%) | 891 (35.41%) | 404 | 45.34 | 1.19% | 5.18% | 18.76% |
| 2025-10-15 | 1990.0 (-2.45%) | 658 (-26.97%) | 245 | 37.23 | 0.88% | 4.51% | 18.72% |
| 2025-10-14 | 2040.0 (2.51%) | 901 (-1.53%) | 312 | 34.63 | 1.21% | 4.62% | 18.25% |
| 2025-10-13 | 1990.0 (-2.21%) | 915 (81.91%) | 366 | 40.0 | 1.22% | 4.44% | 17.57% |
| 2025-10-09 | 2035.0 (-1.69%) | 503 (27.66%) | 217 | 43.14 | 0.67% | 4.14% | 16.83% |
| 2025-10-08 | 2070.0 (2.99%) | 394 (-46.68%) | 188 | 47.72 | 0.53% | 4.04% | 17.24% |
| 2025-10-07 | 2010.0 (-2.9%) | 739 (-3.4%) | 332 | 44.93 | 0.99% | 4.76% | 17.77% |
| 2025-10-03 | 2070.0 (4.55%) | 765 (11.19%) | 318 | 41.57 | 1.02% | 4.93% | 17.7% |
| 2025-10-02 | 1980.0 (-2.46%) | 688 (59.63%) | 259 | 37.65 | 0.92% | 5.28% | 18.41% |
| 2025-10-01 | 2030.0 (0.74%) | 431 (-53.85%) | 200 | 46.4 | 0.58% | 5.65% | 20.43% |
| 2025-09-30 | 2015.0 (-0.98%) | 934 (8.35%) | 331 | 35.44 | 1.25% | 6.05% | 23.14% |
| 2025-09-26 | 2035.0 (-7.08%) | 862 (-16.15%) | 371 | 43.04 | 1.15% | 5.41% | 24.44% |
| 2025-09-25 | 2190.0 (1.62%) | 1028 (6.2%) | 399 | 38.81 | 1.38% | 5.05% | 24.06% |
| 2025-09-24 | 2155.0 (0.23%) | 968 (33.33%) | 430 | 44.42 | 1.3% | 4.32% | 23.36% |
| 2025-09-23 | 2150.0 (3.61%) | 726 (59.56%) | 326 | 44.9 | 0.97% | 3.59% | 22.48% |
| 2025-09-22 | 2075.0 (-1.66%) | 455 (-23.4%) | 188 | 41.32 | 0.61% | 3.49% | 21.99% |
| 2025-09-19 | 2110.0 (0.96%) | 594 (21.97%) | 286 | 48.15 | 0.8% | 4.04% | 22.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 2090.0 (0.0%) | 487 (17.07%) | 183 | 37.58 | 0.65% | 3.65% | 22.18% |
| 2025-09-17 | 2090.0 (-1.88%) | 416 (-36.78%) | 146 | 35.1 | 0.56% | 3.53% | 22.49% |
| 2025-09-16 | 2130.0 (-0.7%) | 658 (-23.67%) | 190 | 28.88 | 0.88% | 3.46% | 23.47% |
| 2025-09-15 | 2145.0 (-5.3%) | 862 (180.78%) | 264 | 30.63 | 1.15% | 3.66% | 23.68% |
| 2025-09-12 | 2265.0 (-1.52%) | 307 (-22.08%) | 130 | 42.35 | 0.41% | 3.56% | 23.56% |
| 2025-09-11 | 2300.0 (-1.08%) | 394 (9.14%) | 165 | 41.88 | 0.53% | 4.07% | 24.22% |
| 2025-09-10 | 2325.0 (0.22%) | 361 (-55.43%) | 166 | 45.98 | 0.48% | 5.28% | 24.7% |
| 2025-09-09 | 2320.0 (-1.49%) | 810 (2.66%) | 313 | 38.64 | 1.08% | 7.73% | 25.34% |
| 2025-09-08 | 2355.0 (-4.27%) | 789 (15.18%) | 301 | 38.15 | 1.06% | 9.93% | 25.07% |
| 2025-09-05 | 2460.0 (-0.61%) | 685 (-47.27%) | 278 | 40.58 | 0.92% | 11.43% | 24.56% |
| 2025-09-04 | 2475.0 (0.61%) | 1299 (-40.77%) | 530 | 40.8 | 1.74% | 11.29% | 24.36% |
| 2025-09-03 | 2460.0 (5.81%) | 2193 (-10.64%) | 959 | 43.73 | 2.94% | 10.22% | 24.15% |
| 2025-09-02 | 2325.0 (2.42%) | 2454 (28.82%) | 1169 | 47.64 | 3.29% | 7.71% | 22.14% |
| 2025-09-01 | 2270.0 (9.93%) | 1905 (227.32%) | 629 | 33.02 | 2.55% | 4.91% | 19.85% |
| 2025-08-29 | 2065.0 (-2.82%) | 582 (15.94%) | 243 | 41.75 | 0.78% | 3.14% | 18.09% |
| 2025-08-28 | 2125.0 (1.43%) | 502 (58.36%) | 221 | 44.02 | 0.67% | 3.17% | 18.12% |
| 2025-08-27 | 2095.0 (0.96%) | 317 (-11.94%) | 131 | 41.32 | 0.42% | 3.46% | 18.19% |
| 2025-08-26 | 2075.0 (0.48%) | 360 (-38.78%) | 141 | 39.17 | 0.48% | 4.57% | 18.21% |
| 2025-08-25 | 2065.0 (1.72%) | 588 (-1.84%) | 296 | 50.34 | 0.79% | 5.18% | 18.51% |
| 2025-08-22 | 2030.0 (0.5%) | 599 (-16.92%) | 278 | 46.41 | 0.8% | 5.42% | 18.33% |
| 2025-08-21 | 2020.0 (3.06%) | 721 (-37.2%) | 348 | 48.27 | 0.97% | 5.69% | 18.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1960.0 (-3.21%) | 1148 (41.73%) | 466 | 40.59 | 1.54% | 5.74% | 18.68% |
| 2025-08-19 | 2025.0 (-0.25%) | 810 (4.65%) | 277 | 34.2 | 1.08% | 5.33% | 18.64% |
| 2025-08-18 | 2030.0 (-2.4%) | 774 (-3.37%) | 275 | 35.53 | 1.04% | 5.06% | 19.41% |
| 2025-08-15 | 2080.0 (-3.26%) | 801 (5.95%) | 389 | 48.56 | 1.07% | 4.56% | 20.34% |
| 2025-08-14 | 2150.0 (0.47%) | 756 (-9.68%) | 392 | 51.85 | 1.01% | 4.21% | 20.3% |
| 2025-08-13 | 2140.0 (0.71%) | 837 (36.99%) | 420 | 50.18 | 1.12% | 4.72% | 20.5% |
| 2025-08-12 | 2125.0 (2.66%) | 611 (52.37%) | 281 | 45.99 | 0.82% | 4.53% | 20.83% |
| 2025-08-11 | 2070.0 (-1.66%) | 401 (-25.46%) | 172 | 42.89 | 0.54% | 4.71% | 21.24% |
| 2025-08-08 | 2105.0 (-0.94%) | 538 (-52.81%) | 252 | 46.84 | 0.72% | 4.96% | 21.71% |
| 2025-08-07 | 2125.0 (4.94%) | 1140 (64.98%) | 465 | 40.79 | 1.53% | 5.05% | 21.52% |
| 2025-08-06 | 2025.0 (-1.7%) | 691 (-7.37%) | 347 | 50.22 | 0.93% | 4.27% | 20.72% |
| 2025-08-05 | 2060.0 (3.78%) | 746 (26.23%) | 329 | 44.1 | 1.0% | 3.79% | 20.24% |
| 2025-08-04 | 1985.0 (-3.64%) | 591 (-2.64%) | 233 | 39.42 | 0.79% | 3.57% | 19.72% |
| 2025-08-01 | 2060.0 (1.23%) | 607 (9.76%) | 327 | 53.87 | 0.81% | 3.38% | 19.75% |
| 2025-07-31 | 2035.0 (0.25%) | 553 (67.07%) | 279 | 50.45 | 0.74% | 3.77% | 19.72% |
| 2025-07-30 | 2030.0 (-1.22%) | 331 (-43.52%) | 136 | 41.09 | 0.44% | 3.95% | 19.66% |
| 2025-07-29 | 2055.0 (-0.72%) | 586 (29.93%) | 254 | 43.34 | 0.78% | 5.0% | 19.77% |
| 2025-07-28 | 2070.0 (0.98%) | 451 (-49.78%) | 211 | 46.78 | 0.6% | 6.08% | 20.14% |
| 2025-07-25 | 2050.0 (-0.24%) | 898 (31.86%) | 377 | 41.98 | 1.2% | 7.43% | 20.0% |
| 2025-07-24 | 2055.0 (0.24%) | 681 (-39.2%) | 268 | 39.35 | 0.91% | 7.27% | 19.51% |
| 2025-07-23 | 2050.0 (2.5%) | 1120 (-19.37%) | 383 | 34.2 | 1.5% | 7.57% | 19.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 2000.0 (-4.53%) | 1389 (-5.06%) | 516 | 37.15 | 1.86% | 7.52% | 18.32% |
| 2025-07-21 | 2095.0 (-7.1%) | 1463 (89.02%) | 451 | 30.83 | 1.96% | 6.89% | 16.95% |
| 2025-07-18 | 2255.0 (2.73%) | 774 (-14.76%) | 379 | 48.97 | 1.04% | 5.94% | 15.29% |
| 2025-07-17 | 2195.0 (-0.45%) | 908 (-16.16%) | 402 | 44.27 | 1.22% | 5.42% | 14.97% |
| 2025-07-16 | 2205.0 (0.68%) | 1083 (17.97%) | 340 | 31.39 | 1.45% | 4.93% | 14.3% |
| 2025-07-15 | 2190.0 (-0.68%) | 918 (22.07%) | 314 | 34.2 | 1.23% | 3.94% | 13.49% |
| 2025-07-14 | 2205.0 (-7.93%) | 752 (92.33%) | 224 | 29.79 | 1.01% | 3.18% | 13.11% |
| 2025-07-11 | 2395.0 (-0.83%) | 391 (-27.86%) | 138 | 35.29 | 0.52% | 3.0% | 12.87% |
| 2025-07-10 | 2415.0 (-1.43%) | 542 (60.36%) | 219 | 40.41 | 0.73% | 3.25% | 13.16% |
| 2025-07-09 | 2450.0 (2.08%) | 338 (-5.06%) | 170 | 50.3 | 0.45% | 3.21% | 13.36% |
| 2025-07-08 | 2400.0 (0.21%) | 356 (-42.11%) | 161 | 45.22 | 0.48% | 3.31% | 14.63% |
| 2025-07-07 | 2395.0 (-4.01%) | 615 (6.03%) | 269 | 43.74 | 0.82% | 3.99% | 15.11% |
| 2025-07-04 | 2495.0 (-0.2%) | 580 (14.17%) | 254 | 43.79 | 0.78% | 3.63% | 15.0% |
| 2025-07-03 | 2500.0 (0.0%) | 508 (23.0%) | 235 | 46.26 | 0.68% | 3.57% | 15.2% |
| 2025-07-02 | 2500.0 (0.0%) | 413 (-52.31%) | 192 | 46.49 | 0.55% | 3.32% | 15.63% |
| 2025-07-01 | 2500.0 (5.93%) | 866 (151.01%) | 448 | 51.73 | 1.16% | 3.55% | 16.03% |
| 2025-06-30 | 2360.0 (-1.26%) | 345 (-35.15%) | 160 | 46.38 | 0.46% | 2.88% | 16.44% |
| 2025-06-27 | 2390.0 (1.06%) | 532 (65.73%) | 207 | 38.91 | 0.71% | 2.72% | 17.58% |
| 2025-06-26 | 2365.0 (-2.67%) | 321 (-45.41%) | 87 | 27.1 | 0.43% | 2.72% | 18.09% |
| 2025-06-25 | 2430.0 (2.97%) | 588 (60.22%) | 180 | 30.61 | 0.79% | 2.84% | 18.5% |
| 2025-06-24 | 2360.0 (4.42%) | 367 (62.39%) | 98 | 26.7 | 0.49% | 2.7% | 18.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 2260.0 (0.0%) | 226 (-57.52%) | 73 | 32.3 | 0.3% | 3.05% | 18.76% |
| 2025-06-20 | 2260.0 (-2.8%) | 532 (31.03%) | 149 | 28.01 | 0.71% | 3.51% | 19.37% |
| 2025-06-19 | 2325.0 (0.22%) | 406 (-16.12%) | 235 | 57.88 | 0.54% | 3.61% | 19.41% |
| 2025-06-18 | 2320.0 (1.75%) | 484 (-23.17%) | 265 | 54.75 | 0.65% | 3.99% | 19.93% |
| 2025-06-17 | 2280.0 (-0.87%) | 630 (10.33%) | 306 | 48.57 | 0.84% | 5.07% | 20.78% |
| 2025-06-16 | 2300.0 (-2.75%) | 571 (-6.09%) | 213 | 37.3 | 0.76% | 5.19% | 20.73% |
| 2025-06-13 | 2365.0 (-3.27%) | 608 (-12.01%) | 268 | 44.08 | 0.81% | 5.13% | 20.28% |
| 2025-06-12 | 2445.0 (-0.41%) | 691 (-46.35%) | 318 | 46.02 | 0.93% | 5.3% | 19.89% |
| 2025-06-11 | 2455.0 (5.14%) | 1288 (79.89%) | 634 | 49.22 | 1.72% | 5.49% | 19.79% |
| 2025-06-10 | 2335.0 (5.18%) | 716 (34.84%) | 341 | 47.63 | 0.96% | 4.72% | 19.51% |
| 2025-06-09 | 2220.0 (2.3%) | 531 (-27.56%) | 227 | 42.75 | 0.71% | 5.33% | 19.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 3570.0 (4.69%) | 2774 (-41.35%) | 614 | 22.13 |
| 2026-05-29 | 3410.0 (-5.93%) | 4730 (2.83%) | 1482 | 31.33 |
| 2026-05-22 | 3625.0 (-5.35%) | 4600 (-19.14%) | 1582 | 34.39 |
| 2026-05-15 | 3830.0 (-11.65%) | 5689 (16.53%) | 2006 | 35.26 |
| 2026-05-08 | 4335.0 (11.3%) | 4882 (113.65%) | 1179 | 24.15 |
| 2026-04-30 | 3895.0 (-0.13%) | 2285 (-57.51%) | 0 | 0.0 |
| 2026-04-24 | 3900.0 (-4.29%) | 5378 (1.28%) | 1074 | 19.97 |
| 2026-04-17 | 4075.0 (37.9%) | 5310 (19.33%) | 2072 | 39.02 |
| 2026-04-10 | 2955.0 (12.36%) | 4450 (12.18%) | 1300 | 29.21 |
| 2026-04-02 | 2630.0 (-6.9%) | 3967 (-31.59%) | 1482 | 37.36 |
| 2026-03-27 | 2825.0 (4.63%) | 5799 (-27.07%) | 2216 | 38.21 |
| 2026-03-20 | 2700.0 (8.87%) | 7951 (127.63%) | 2904 | 36.52 |
| 2026-03-13 | 2480.0 (3.77%) | 3493 (21.24%) | 433 | 12.4 |
| 2026-03-06 | 2390.0 (-5.53%) | 2881 (-61.75%) | 0 | 0.0 |
| 2026-02-26 | 2530.0 (27.46%) | 7532 (46.37%) | 2149 | 28.53 |
| 2026-02-11 | 1985.0 (7.3%) | 5146 (-31.68%) | 2034 | 39.53 |
| 2026-02-06 | 1850.0 (1.09%) | 7532 (-28.58%) | 3680 | 48.86 |
| 2026-01-30 | 1830.0 (20.39%) | 10546 (53.26%) | 4359 | 41.33 |
| 2026-01-23 | 1520.0 (-9.25%) | 6881 (139.76%) | 2422 | 35.2 |
| 2026-01-16 | 1675.0 (1.52%) | 2870 (-42.81%) | 1224 | 42.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1650.0 (-4.07%) | 5018 (868.73%) | 1881 | 37.49 |
| 2026-01-02 | 1720.0 (0.58%) | 518 (-63.37%) | 189 | 36.49 |
| 2025-12-26 | 1710.0 (-0.29%) | 1414 (-64.35%) | 653 | 46.18 |
| 2025-12-19 | 1715.0 (-9.26%) | 3966 (-1.66%) | 1460 | 36.81 |
| 2025-12-12 | 1890.0 (-5.26%) | 4033 (-28.59%) | 1474 | 36.55 |
| 2025-12-05 | 1995.0 (-2.44%) | 5648 (38.09%) | 2936 | 51.98 |
| 2025-11-28 | 2045.0 (11.44%) | 4090 (-30.03%) | 1834 | 44.84 |
| 2025-11-21 | 1835.0 (-6.14%) | 5845 (97.2%) | 2289 | 39.16 |
| 2025-11-14 | 1955.0 (-6.68%) | 2964 (-44.97%) | 1179 | 39.78 |
| 2025-11-07 | 2095.0 (5.28%) | 5386 (31.24%) | 1909 | 35.44 |
| 2025-10-31 | 1990.0 (-7.44%) | 4104 (-22.55%) | 1455 | 35.45 |
| 2025-10-23 | 2150.0 (-2.71%) | 5299 (-3.16%) | 2243 | 42.33 |
| 2025-10-17 | 2210.0 (8.6%) | 5472 (234.47%) | 2423 | 44.28 |
| 2025-10-09 | 2035.0 (-1.69%) | 1636 (-41.94%) | 737 | 45.05 |
| 2025-10-03 | 2070.0 (1.72%) | 2818 (-30.23%) | 1108 | 39.32 |
| 2025-09-26 | 2035.0 (-3.55%) | 4039 (33.87%) | 1714 | 42.44 |
| 2025-09-19 | 2110.0 (-6.84%) | 3017 (13.38%) | 1069 | 35.43 |
| 2025-09-12 | 2265.0 (-7.93%) | 2661 (-68.83%) | 1075 | 40.4 |
| 2025-09-05 | 2460.0 (19.13%) | 8536 (263.39%) | 3565 | 41.76 |
| 2025-08-29 | 2065.0 (1.72%) | 2349 (-42.03%) | 1032 | 43.93 |
| 2025-08-22 | 2030.0 (-2.4%) | 4052 (18.97%) | 1644 | 40.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 2080.0 (-1.19%) | 3406 (-8.09%) | 1654 | 48.56 |
| 2025-08-08 | 2105.0 (2.18%) | 3706 (46.6%) | 1626 | 43.87 |
| 2025-08-01 | 2060.0 (0.49%) | 2528 (-54.46%) | 1207 | 47.75 |
| 2025-07-25 | 2050.0 (-9.09%) | 5551 (25.16%) | 1995 | 35.94 |
| 2025-07-18 | 2255.0 (-5.85%) | 4435 (97.81%) | 1659 | 37.41 |
| 2025-07-11 | 2395.0 (-4.01%) | 2242 (-17.33%) | 957 | 42.69 |
| 2025-07-04 | 2495.0 (4.39%) | 2712 (33.33%) | 1289 | 47.53 |
| 2025-06-27 | 2390.0 (5.75%) | 2034 (-22.46%) | 645 | 31.71 |
| 2025-06-20 | 2260.0 (-4.44%) | 2623 (-31.59%) | 1168 | 44.53 |
| 2025-06-13 | 2365.0 (8.99%) | 3834 (-17.34%) | 1788 | 46.64 |
| 2025-06-06 | 2170.0 (-9.77%) | 4638 (72.29%) | 1965 | 42.37 |
| 2025-05-29 | 2405.0 (4.57%) | 2692 (-28.25%) | 1262 | 46.88 |
| 2025-05-23 | 2300.0 (-10.51%) | 3752 (26.93%) | 1830 | 48.77 |
| 2025-05-16 | 2570.0 (3.63%) | 2956 (-7.34%) | 1559 | 52.74 |
| 2025-05-09 | 2480.0 (-2.55%) | 3190 (37.44%) | 1604 | 50.28 |
| 2025-05-02 | 2545.0 (-4.86%) | 2321 (-28.34%) | 1289 | 55.54 |
| 2025-04-25 | 2675.0 (12.87%) | 3239 (-4.45%) | 1508 | 46.56 |
| 2025-04-18 | 2370.0 (7.0%) | 3390 (-5.57%) | 1691 | 49.88 |
| 2025-04-11 | 2215.0 (-6.54%) | 3590 (84.2%) | 825 | 22.98 |
| 2025-04-02 | 2370.0 (-2.87%) | 1949 (-28.89%) | 935 | 47.97 |
| 2025-03-28 | 2440.0 (-5.24%) | 2741 (15.41%) | 1433 | 52.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 2575.0 (-0.58%) | 2375 (-27.24%) | 1162 | 48.93 |
| 2025-03-14 | 2590.0 (-6.83%) | 3264 (12.9%) | 1386 | 42.46 |
| 2025-03-07 | 2780.0 (-5.6%) | 2891 (33.72%) | 1500 | 51.89 |
| 2025-02-27 | 2945.0 (-2.81%) | 2162 (-27.64%) | 1029 | 47.59 |
| 2025-02-21 | 3030.0 (4.48%) | 2988 (-4.84%) | 1308 | 43.78 |
| 2025-02-14 | 2900.0 (-13.56%) | 3140 (24.21%) | 1222 | 38.92 |
| 2025-02-07 | 3355.0 (-0.74%) | 2528 (71.51%) | 1090 | 43.12 |
| 2025-01-22 | 3380.0 (4.0%) | 1474 (-34.19%) | 651 | 44.17 |
| 2025-01-17 | 3250.0 (4.17%) | 2239 (-3.7%) | 1041 | 46.49 |
| 2025-01-10 | 3120.0 (2.97%) | 2325 (-30.18%) | 1072 | 46.11 |
| 2025-01-03 | 3030.0 (-9.69%) | 3331 (506.22%) | 1498 | 44.97 |
| 2024-12-31 | 3355.0 (-1.47%) | 549 (-70.81%) | 237 | 43.17 |
| 2024-12-27 | 3405.0 (1.64%) | 1882 (-48.47%) | 913 | 48.51 |
| 2024-12-20 | 3350.0 (2.29%) | 3653 (18.78%) | 1739 | 47.6 |
| 2024-12-13 | 3275.0 (4.8%) | 3076 (-0.45%) | 1267 | 41.19 |
| 2024-12-06 | 3125.0 (7.2%) | 3090 (7.93%) | 1368 | 44.27 |
| 2024-11-29 | 2915.0 (-2.83%) | 2863 (-33.92%) | 1440 | 50.3 |
| 2024-11-22 | 3000.0 (0.0%) | 4332 (-25.01%) | 2138 | 49.35 |
| 2024-11-15 | 3000.0 (-14.41%) | 5777 (98.17%) | 3008 | 52.07 |
| 2024-11-08 | 3505.0 (7.52%) | 2915 (-7.54%) | 1504 | 51.6 |
| 2024-11-01 | 3260.0 (1.56%) | 3153 (-28.69%) | 1629 | 51.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 3210.0 (5.42%) | 4422 (43.55%) | 1975 | 44.66 |
| 2024-10-18 | 3045.0 (-3.33%) | 3080 (-2.21%) | 1461 | 47.44 |
| 2024-10-11 | 3150.0 (5.0%) | 3149 (-15.92%) | 1591 | 50.52 |
| 2024-10-04 | 3000.0 (11.32%) | 3746 (-7.45%) | 1735 | 46.32 |
| 2024-09-27 | 2695.0 (25.06%) | 4047 (103.91%) | 1499 | 37.04 |
| 2024-09-20 | 2155.0 (-8.69%) | 1985 (9.4%) | 765 | 38.54 |
| 2024-09-13 | 2360.0 (2.39%) | 1814 (19.51%) | 697 | 38.42 |
| 2024-09-06 | 2305.0 (-12.52%) | 1518 (21.58%) | 739 | 48.68 |
| 2024-08-30 | 2635.0 (2.93%) | 1248 (-23.23%) | 540 | 43.27 |
| 2024-08-23 | 2560.0 (-0.78%) | 1626 (-26.91%) | 703 | 43.23 |
| 2024-08-16 | 2580.0 (15.44%) | 2225 (-44.76%) | 1047 | 47.06 |
| 2024-08-09 | 2235.0 (5.92%) | 4028 (103.68%) | 2048 | 50.84 |
| 2024-08-02 | 2110.0 (-7.86%) | 1978 (34.6%) | 854 | 43.17 |
| 2024-07-26 | 2290.0 (-6.53%) | 1469 (-35.56%) | 519 | 35.33 |
| 2024-07-19 | 2450.0 (-8.75%) | 2280 (-24.39%) | 998 | 43.77 |
| 2024-07-12 | 2685.0 (4.07%) | 3015 (168.09%) | 957 | 31.74 |
| 2024-07-05 | 2580.0 (0.39%) | 1124 (-43.48%) | 293 | 26.07 |
| 2024-06-28 | 2570.0 (-1.72%) | 1990 (-31.35%) | 836 | 42.01 |
| 2024-06-21 | 2615.0 (-3.33%) | 2899 (-10.83%) | 1035 | 35.7 |
| 2024-06-14 | 2705.0 (13.42%) | 3251 (40.36%) | 1219 | 37.5 |
| 2024-06-07 | 2385.0 (8.41%) | 2316 (-18.61%) | 1029 | 44.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 2200.0 (-7.56%) | 2845 (62.83%) | 1220 | 42.88 |
| 2024-05-24 | 2380.0 (-2.06%) | 1747 (-44.22%) | 761 | 43.56 |
| 2024-05-17 | 2430.0 (9.95%) | 3133 (-2.03%) | 1456 | 46.47 |
| 2024-05-10 | 2210.0 (-1.78%) | 3198 (-3.34%) | 1477 | 46.19 |
| 2024-05-03 | 2250.0 (6.38%) | 3308 (-40.71%) | 1474 | 44.56 |
| 2024-04-26 | 2115.0 (-3.42%) | 5580 (48.59%) | 2151 | 38.55 |
| 2024-04-19 | 2190.0 (-11.69%) | 3755 (-0.42%) | 1046 | 27.86 |
| 2024-04-12 | 2480.0 (-1.2%) | 3771 (227.97%) | 1385 | 36.73 |
| 2024-04-03 | 2510.0 (0.8%) | 1150 (-68.5%) | 550 | 47.83 |
| 2024-03-29 | 2490.0 (-0.2%) | 3650 (28.64%) | 1830 | 50.14 |
| 2024-03-22 | 2495.0 (-7.59%) | 2838 (0.4%) | 1142 | 40.24 |
| 2024-03-15 | 2700.0 (-1.82%) | 2826 (-9.9%) | 1186 | 41.97 |
| 2024-03-08 | 2750.0 (-3.68%) | 3137 (12.46%) | 1205 | 38.41 |
| 2024-03-01 | 2855.0 (3.63%) | 2789 (-14.66%) | 1181 | 42.34 |
| 2024-02-23 | 2755.0 (-5.81%) | 3268 (51.79%) | 1431 | 43.79 |
| 2024-02-16 | 2925.0 (-1.02%) | 2153 (277.66%) | 713 | 33.12 |
| 2024-02-05 | 2955.0 (-2.31%) | 570 (-83.07%) | 178 | 31.23 |
| 2024-02-02 | 3025.0 (13.72%) | 3368 (55.27%) | 1436 | 42.64 |
| 2024-01-26 | 2660.0 (4.72%) | 2169 (-23.1%) | 967 | 44.58 |
| 2024-01-19 | 2540.0 (-2.31%) | 2820 (1.54%) | 1191 | 42.23 |
| 2024-01-12 | 2600.0 (10.17%) | 2778 (71.34%) | 1202 | 43.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 2360.0 (-3.67%) | 1621 (-23.01%) | 781 | 48.18 |
| 2023-12-29 | 2450.0 (-0.41%) | 2105 (-25.53%) | 1005 | 47.74 |
| 2023-12-22 | 2460.0 (-1.4%) | 2827 (-8.38%) | 1221 | 43.19 |
| 2023-12-15 | 2495.0 (1.42%) | 3086 (78.58%) | 1418 | 45.95 |
| 2023-12-08 | 2460.0 (1.44%) | 1728 (-47.12%) | 817 | 47.28 |
| 2023-12-01 | 2425.0 (1.68%) | 3268 (53.39%) | 1370 | 41.92 |
| 2023-11-24 | 2385.0 (-3.64%) | 2130 (-45.34%) | 983 | 46.15 |
| 2023-11-17 | 2475.0 (7.61%) | 3898 (6.95%) | 1847 | 47.38 |
| 2023-11-10 | 2300.0 (8.49%) | 3645 (18.72%) | 1744 | 47.85 |
| 2023-11-03 | 2120.0 (-0.47%) | 3070 (1.55%) | 1529 | 49.8 |
| 2023-10-27 | 2130.0 (-7.39%) | 3023 (-26.26%) | 1534 | 50.74 |
| 2023-10-20 | 2300.0 (-0.22%) | 4100 (47.91%) | 2196 | 53.56 |
| 2023-10-13 | 2305.0 (6.71%) | 2771 (-48.05%) | 1232 | 44.46 |
| 2023-10-06 | 2160.0 (7.2%) | 5336 (66.15%) | 2595 | 48.63 |
| 2023-09-28 | 2015.0 (-6.93%) | 3211 (-33.08%) | 1608 | 50.08 |
| 2023-09-22 | 2165.0 (1.88%) | 4799 (-0.42%) | 2018 | 42.05 |
| 2023-09-15 | 2125.0 (15.8%) | 4819 (175.43%) | 2048 | 42.5 |
| 2023-09-08 | 1835.0 (-2.39%) | 1749 (-35.42%) | 622 | 35.56 |
| 2023-09-01 | 1880.0 (7.12%) | 2709 (25.27%) | 1235 | 45.59 |
| 2023-08-25 | 1755.0 (-3.57%) | 2162 (-13.74%) | 796 | 36.82 |
| 2023-08-18 | 1820.0 (-6.43%) | 2507 (-32.3%) | 1222 | 48.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 1945.0 (12.43%) | 3703 (108.18%) | 1656 | 44.72 |
| 2023-08-04 | 1730.0 (-9.19%) | 1779 (-29.58%) | 728 | 40.92 |
| 2023-07-28 | 1905.0 (-6.62%) | 2526 (4.03%) | 976 | 38.64 |
| 2023-07-21 | 2040.0 (-8.72%) | 2428 (16.93%) | 1043 | 42.96 |
| 2023-07-14 | 2235.0 (6.68%) | 2076 (13.14%) | 914 | 44.03 |
| 2023-07-07 | 2095.0 (-5.2%) | 1835 (8.11%) | 823 | 44.85 |
| 2023-06-30 | 2210.0 (-1.34%) | 1697 (24.3%) | 465 | 27.4 |
| 2023-06-21 | 2240.0 (-2.18%) | 1365 (-62.41%) | 439 | 32.16 |
| 2023-06-16 | 2290.0 (5.29%) | 3633 (-4.01%) | 1693 | 46.6 |
| 2023-06-09 | 2175.0 (13.28%) | 3785 (10.55%) | 1634 | 43.17 |
| 2023-06-02 | 1920.0 (3.5%) | 3424 (12.45%) | 1420 | 41.47 |
| 2023-05-26 | 1855.0 (-4.38%) | 3045 (15.98%) | 1255 | 41.22 |
| 2023-05-19 | 1940.0 (7.48%) | 2625 (23.97%) | 1093 | 41.64 |
| 2023-05-12 | 1805.0 (-4.75%) | 2118 (41.87%) | 1146 | 54.11 |
| 2023-05-05 | 1895.0 (3.84%) | 1492 (-59.28%) | 741 | 49.66 |
| 2023-04-28 | 1825.0 (-4.95%) | 3666 (54.49%) | 1786 | 48.72 |
| 2023-04-21 | 1920.0 (-6.11%) | 2373 (-30.95%) | 1193 | 50.27 |
| 2023-04-14 | 2045.0 (10.84%) | 3436 (385.12%) | 1442 | 41.97 |
| 2023-04-07 | 1845.0 (-0.81%) | 708 (-78.14%) | 192 | 27.12 |
| 2023-03-31 | 1860.0 (-5.1%) | 3241 (31.12%) | 1264 | 39.0 |
| 2023-03-24 | 1960.0 (-1.01%) | 2471 (-29.44%) | 1099 | 44.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 1980.0 (2.33%) | 3503 (15.39%) | 1847 | 52.73 |
| 2023-03-10 | 1935.0 (-2.03%) | 3035 (18.0%) | 1762 | 58.06 |
| 2023-03-03 | 1975.0 (5.61%) | 2572 (-40.1%) | 1539 | 59.84 |
| 2023-02-24 | 1870.0 (16.88%) | 4295 (40.95%) | 2050 | 47.73 |
| 2023-02-17 | 1600.0 (-4.19%) | 3047 (-49.1%) | 1739 | 57.07 |
| 2023-02-10 | 1670.0 (-2.05%) | 5987 (45.2%) | 2974 | 49.67 |
| 2023-02-03 | 1705.0 (13.67%) | 4123 (281.69%) | 1814 | 44.0 |
| 2023-01-17 | 1500.0 (-0.99%) | 1080 (-67.12%) | 578 | 53.52 |
| 2023-01-13 | 1515.0 (5.21%) | 3286 (28.22%) | 1741 | 52.98 |
| 2023-01-06 | 1440.0 (7.87%) | 2563 (-45.78%) | 1574 | 61.41 |
| 2022-12-30 | 1335.0 (-1.11%) | 4727 (19.43%) | 3146 | 66.55 |
| 2022-12-23 | 1350.0 (-8.47%) | 3958 (7.76%) | 2279 | 57.58 |
| 2022-12-16 | 1475.0 (-1.01%) | 3673 (-0.35%) | 2186 | 59.52 |
| 2022-12-09 | 1490.0 (-2.93%) | 3686 (-18.35%) | 2385 | 64.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。