| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 71.9 (-0.28%) | 42 (-22.22%) | 12 | 28.57 | 0.09% | 0.9% | 5.63% |
| 2025-07-03 | 72.1 (1.41%) | 54 (-43.16%) | 9 | 16.67 | 0.12% | 1.1% | 5.57% |
| 2025-07-02 | 71.1 (-2.34%) | 95 (-17.39%) | 18 | 18.95 | 0.21% | 1.67% | 5.48% |
| 2025-07-01 | 72.8 (1.53%) | 115 (23.66%) | 30 | 26.09 | 0.26% | 1.68% | 5.31% |
| 2025-06-30 | 71.7 (-1.51%) | 93 (-28.46%) | 20 | 21.51 | 0.21% | 1.59% | 5.07% |
| 2025-06-27 | 72.8 (0.41%) | 130 (-57.65%) | 45 | 34.62 | 0.29% | 1.77% | 4.89% |
| 2025-06-26 | 72.5 (6.3%) | 307 (198.06%) | 82 | 26.71 | 0.69% | 2.18% | 4.68% |
| 2025-06-25 | 68.2 (-1.59%) | 103 (45.07%) | 18 | 17.48 | 0.23% | 2.75% | 4.02% |
| 2025-06-24 | 69.3 (-0.29%) | 71 (-59.2%) | 15 | 21.13 | 0.16% | 3.16% | 3.85% |
| 2025-06-23 | 69.5 (2.66%) | 174 (-44.76%) | 67 | 38.51 | 0.39% | 3.03% | 3.81% |
| 2025-06-20 | 67.7 (1.8%) | 315 (-43.75%) | 94 | 29.84 | 0.71% | 2.69% | 3.46% |
| 2025-06-19 | 66.5 (3.58%) | 560 (97.18%) | 191 | 34.11 | 1.26% | 2.02% | 2.79% |
| 2025-06-18 | 64.2 (9.93%) | 284 (2084.62%) | 18 | 6.34 | 0.64% | 0.81% | 1.61% |
| 2025-06-17 | 58.4 (0.86%) | 13 (-40.91%) | 2 | 15.38 | 0.03% | 0.23% | 1.05% |
| 2025-06-16 | 57.9 (-1.53%) | 22 (10.0%) | 3 | 13.64 | 0.05% | 0.3% | 1.09% |
| 2025-06-13 | 58.8 (-1.34%) | 20 (0.0%) | 2 | 10.0 | 0.05% | 0.27% | 1.17% |
| 2025-06-12 | 59.6 (0.68%) | 20 (-25.93%) | 1 | 5.0 | 0.05% | 0.27% | 1.32% |
| 2025-06-11 | 59.2 (-1.5%) | 27 (-40.0%) | 2 | 7.41 | 0.06% | 0.25% | 1.37% |
| 2025-06-10 | 60.1 (0.0%) | 45 (462.5%) | 9 | 20.0 | 0.1% | 0.23% | 1.35% |
| 2025-06-09 | 60.1 (0.33%) | 8 (-57.89%) | 0 | 0.0 | 0.02% | 0.15% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 59.9 (1.53%) | 19 (90.0%) | 1 | 5.26 | 0.04% | 0.17% | 1.45% |
| 2025-06-05 | 59.0 (-1.34%) | 10 (-52.38%) | 3 | 30.0 | 0.02% | 0.21% | 1.46% |
| 2025-06-04 | 59.8 (-0.33%) | 21 (133.33%) | 6 | 28.57 | 0.05% | 0.22% | 1.48% |
| 2025-06-03 | 60.0 (2.04%) | 9 (-40.0%) | 1 | 11.11 | 0.02% | 0.23% | 1.48% |
| 2025-06-02 | 58.8 (-2.49%) | 15 (-59.46%) | 4 | 26.67 | 0.03% | 0.32% | 1.51% |
| 2025-05-29 | 60.3 (0.5%) | 37 (164.29%) | 3 | 8.11 | 0.08% | 0.34% | 1.54% |
| 2025-05-28 | 60.0 (-0.66%) | 14 (-46.15%) | 3 | 21.43 | 0.03% | 0.29% | 1.46% |
| 2025-05-27 | 60.4 (-0.33%) | 26 (-50.0%) | 8 | 30.77 | 0.06% | 0.34% | 1.47% |
| 2025-05-26 | 60.6 (-2.1%) | 52 (160.0%) | 28 | 53.85 | 0.12% | 0.36% | 1.45% |
| 2025-05-23 | 61.9 (0.49%) | 20 (33.33%) | 3 | 15.0 | 0.05% | 0.31% | 1.46% |
| 2025-05-22 | 61.6 (0.49%) | 15 (-61.54%) | 2 | 13.33 | 0.03% | 0.4% | 1.43% |
| 2025-05-21 | 61.3 (-0.16%) | 39 (11.43%) | 6 | 15.38 | 0.09% | 0.55% | 1.46% |
| 2025-05-20 | 61.4 (-0.65%) | 35 (16.67%) | 8 | 22.86 | 0.08% | 0.57% | 1.44% |
| 2025-05-19 | 61.8 (-0.32%) | 30 (-49.15%) | 12 | 40.0 | 0.07% | 0.53% | 1.41% |
| 2025-05-16 | 62.0 (1.64%) | 59 (-28.92%) | 4 | 6.78 | 0.13% | 0.64% | 1.37% |
| 2025-05-15 | 61.0 (0.83%) | 83 (80.43%) | 13 | 15.66 | 0.19% | 0.55% | 1.34% |
| 2025-05-14 | 60.5 (-1.31%) | 46 (155.56%) | 2 | 4.35 | 0.1% | 0.41% | 1.18% |
| 2025-05-13 | 61.3 (-0.49%) | 18 (-76.92%) | 2 | 11.11 | 0.04% | 0.36% | 1.16% |
| 2025-05-12 | 61.6 (1.32%) | 78 (358.82%) | 13 | 16.67 | 0.18% | 0.36% | 1.4% |
| 2025-05-09 | 60.8 (0.0%) | 17 (-32.0%) | 5 | 29.41 | 0.04% | 0.23% | 1.36% |
| 2025-05-08 | 60.8 (1.67%) | 25 (25.0%) | 4 | 16.0 | 0.06% | 0.25% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 59.8 (-1.16%) | 20 (-4.76%) | 1 | 5.0 | 0.05% | 0.21% | 1.82% |
| 2025-05-06 | 60.5 (0.17%) | 21 (10.53%) | 2 | 9.52 | 0.05% | 0.2% | 2.25% |
| 2025-05-05 | 60.4 (-2.11%) | 19 (-32.14%) | 4 | 21.05 | 0.04% | 0.19% | 2.23% |
| 2025-05-02 | 61.7 (0.82%) | 28 (600.0%) | 10 | 35.71 | 0.06% | 0.28% | 2.41% |
| 2025-04-30 | 61.2 (-0.16%) | 4 (-76.47%) | 2 | 50.0 | 0.01% | 0.23% | 2.41% |
| 2025-04-29 | 61.3 (0.99%) | 17 (0.0%) | 3 | 17.65 | 0.04% | 0.29% | 2.62% |
| 2025-04-28 | 60.7 (-0.16%) | 17 (-71.19%) | 5 | 29.41 | 0.04% | 0.31% | 2.82% |
| 2025-04-25 | 60.8 (0.16%) | 59 (1375.0%) | 6 | 10.17 | 0.13% | 0.33% | 2.8% |
| 2025-04-24 | 60.7 (-0.82%) | 4 (-87.1%) | 0 | 0.0 | 0.01% | 0.22% | 2.7% |
| 2025-04-23 | 61.2 (2.0%) | 31 (10.71%) | 8 | 25.81 | 0.07% | 0.31% | 2.74% |
| 2025-04-22 | 60.0 (-3.38%) | 28 (16.67%) | 7 | 25.0 | 0.06% | 0.27% | 2.72% |
| 2025-04-21 | 62.1 (-3.27%) | 24 (100.0%) | 4 | 16.67 | 0.05% | 0.29% | 2.75% |
| 2025-04-18 | 64.2 (-0.31%) | 12 (-72.73%) | 3 | 25.0 | 0.03% | 0.52% | 2.77% |
| 2025-04-17 | 64.4 (0.47%) | 44 (266.67%) | 7 | 15.91 | 0.1% | 0.63% | 2.86% |
| 2025-04-16 | 64.1 (0.0%) | 12 (-68.42%) | 2 | 16.67 | 0.03% | 0.7% | 2.89% |
| 2025-04-15 | 64.1 (-0.62%) | 38 (-69.11%) | 3 | 7.89 | 0.09% | 1.05% | 2.93% |
| 2025-04-14 | 64.5 (8.95%) | 123 (101.64%) | 6 | 4.88 | 0.28% | 1.44% | 2.91% |
| 2025-04-11 | 59.2 (5.34%) | 61 (-21.79%) | 10 | 16.39 | 0.14% | 1.2% | 2.83% |
| 2025-04-10 | 56.2 (9.98%) | 78 (-53.29%) | 0 | 0.0 | 0.18% | 1.28% | 2.74% |
| 2025-04-09 | 51.1 (-9.88%) | 167 (-20.85%) | 14 | 8.38 | 0.38% | 1.17% | 2.61% |
| 2025-04-08 | 56.7 (-10.0%) | 211 (1306.67%) | 15 | 7.11 | 0.48% | 1.01% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 63.0 (-10.0%) | 15 (-84.38%) | 0 | 0.0 | 0.03% | 0.77% | 1.91% |
| 2025-04-02 | 70.0 (2.79%) | 96 (209.68%) | 38 | 39.58 | 0.22% | 0.76% | 2.0% |
| 2025-04-01 | 68.1 (0.59%) | 31 (-68.04%) | 9 | 29.03 | 0.07% | 0.57% | 1.83% |
| 2025-03-31 | 67.7 (-4.24%) | 97 (-4.9%) | 24 | 24.74 | 0.22% | 0.55% | 1.85% |
| 2025-03-28 | 70.7 (-4.33%) | 102 (750.0%) | 22 | 21.57 | 0.23% | 0.39% | 1.72% |
| 2025-03-27 | 73.9 (0.0%) | 12 (9.09%) | 2 | 16.67 | 0.03% | 0.25% | 1.57% |
| 2025-03-26 | 73.9 (0.14%) | 11 (-54.17%) | 0 | 0.0 | 0.02% | 0.3% | 1.65% |
| 2025-03-25 | 73.8 (0.14%) | 24 (9.09%) | 1 | 4.17 | 0.05% | 0.39% | 1.7% |
| 2025-03-24 | 73.7 (-1.99%) | 22 (-45.0%) | 5 | 22.73 | 0.05% | 0.46% | 1.9% |
| 2025-03-21 | 75.2 (-0.13%) | 40 (14.29%) | 8 | 20.0 | 0.09% | 0.48% | 1.92% |
| 2025-03-20 | 75.3 (0.67%) | 35 (-32.69%) | 6 | 17.14 | 0.08% | 0.46% | 2.28% |
| 2025-03-19 | 74.8 (-0.27%) | 52 (-3.7%) | 9 | 17.31 | 0.12% | 0.58% | 2.4% |
| 2025-03-18 | 75.0 (3.02%) | 54 (63.64%) | 17 | 31.48 | 0.12% | 0.51% | 2.39% |
| 2025-03-17 | 72.8 (-1.09%) | 33 (13.79%) | 6 | 18.18 | 0.07% | 0.43% | 2.33% |
| 2025-03-14 | 73.6 (-1.87%) | 29 (-67.05%) | 3 | 10.34 | 0.07% | 0.43% | 2.43% |
| 2025-03-13 | 75.0 (2.74%) | 88 (319.05%) | 13 | 14.77 | 0.2% | 0.43% | 2.52% |
| 2025-03-12 | 73.0 (-0.41%) | 21 (10.53%) | 2 | 9.52 | 0.05% | 0.37% | 2.46% |
| 2025-03-11 | 73.3 (-0.95%) | 19 (-44.12%) | 1 | 5.26 | 0.04% | 0.36% | 2.64% |
| 2025-03-10 | 74.0 (0.0%) | 34 (9.68%) | 9 | 26.47 | 0.08% | 0.41% | 3.16% |
| 2025-03-07 | 74.0 (-1.6%) | 31 (-47.46%) | 8 | 25.81 | 0.07% | 0.43% | 3.32% |
| 2025-03-06 | 75.2 (0.13%) | 59 (210.53%) | 13 | 22.03 | 0.13% | 0.43% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 75.1 (-0.13%) | 19 (-52.5%) | 4 | 21.05 | 0.04% | 0.41% | 3.33% |
| 2025-03-04 | 75.2 (0.27%) | 40 (0.0%) | 10 | 25.0 | 0.09% | 0.44% | 3.37% |
| 2025-03-03 | 75.0 (-2.6%) | 40 (14.29%) | 2 | 5.0 | 0.09% | 0.61% | 3.31% |
| 2025-02-27 | 77.0 (-0.9%) | 35 (-25.53%) | 6 | 17.14 | 0.08% | 0.58% | 3.25% |
| 2025-02-26 | 77.7 (-0.89%) | 47 (34.29%) | 10 | 21.28 | 0.11% | 0.95% | 3.2% |
| 2025-02-25 | 78.4 (-0.51%) | 35 (-68.75%) | 4 | 11.43 | 0.08% | 1.04% | 3.24% |
| 2025-02-24 | 78.8 (0.64%) | 112 (300.0%) | 38 | 33.93 | 0.25% | 1.08% | 3.2% |
| 2025-02-21 | 78.3 (0.64%) | 28 (-86.0%) | 3 | 10.71 | 0.06% | 0.88% | 3.21% |
| 2025-02-20 | 77.8 (1.17%) | 200 (127.27%) | 73 | 36.5 | 0.45% | 0.99% | 3.54% |
| 2025-02-19 | 76.9 (1.18%) | 88 (72.55%) | 21 | 23.86 | 0.2% | 0.7% | 3.18% |
| 2025-02-18 | 76.0 (0.0%) | 51 (112.5%) | 7 | 13.73 | 0.11% | 0.64% | 3.06% |
| 2025-02-17 | 76.0 (-0.13%) | 24 (-68.83%) | 4 | 16.67 | 0.05% | 0.75% | 3.08% |
| 2025-02-14 | 76.1 (-1.42%) | 77 (10.0%) | 14 | 18.18 | 0.17% | 1.26% | 3.13% |
| 2025-02-13 | 77.2 (1.98%) | 70 (14.75%) | 18 | 25.71 | 0.16% | 1.32% | 3.03% |
| 2025-02-12 | 75.7 (-0.26%) | 61 (-39.6%) | 25 | 40.98 | 0.14% | 1.31% | 3.11% |
| 2025-02-11 | 75.9 (-3.07%) | 101 (-59.6%) | 38 | 37.62 | 0.23% | 1.25% | 4.7% |
| 2025-02-10 | 78.3 (3.43%) | 250 (135.85%) | 104 | 41.6 | 0.56% | 1.1% | 4.84% |
| 2025-02-07 | 75.7 (-0.66%) | 106 (65.62%) | 24 | 22.64 | 0.24% | 0.56% | 4.37% |
| 2025-02-06 | 76.2 (0.79%) | 64 (100.0%) | 8 | 12.5 | 0.14% | 0.36% | 4.19% |
| 2025-02-05 | 75.6 (0.0%) | 32 (-8.57%) | 2 | 6.25 | 0.07% | 0.25% | 4.11% |
| 2025-02-04 | 75.6 (0.53%) | 35 (191.67%) | 14 | 40.0 | 0.08% | 0.32% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 75.2 (-0.4%) | 12 (-29.41%) | 1 | 8.33 | 0.03% | 0.28% | 4.38% |
| 2025-01-22 | 75.5 (-1.18%) | 17 (30.77%) | 2 | 11.76 | 0.04% | 0.51% | 4.44% |
| 2025-01-21 | 76.4 (-0.26%) | 13 (-79.37%) | 1 | 7.69 | 0.03% | 0.86% | 4.52% |
| 2025-01-20 | 76.6 (0.52%) | 63 (231.58%) | 22 | 34.92 | 0.14% | 0.93% | 4.56% |
| 2025-01-17 | 76.2 (-1.68%) | 19 (-83.59%) | 3 | 15.79 | 0.04% | 0.86% | 4.5% |
| 2025-01-16 | 77.5 (0.39%) | 115 (-32.93%) | 27 | 23.48 | 0.26% | 0.96% | 4.6% |
| 2025-01-15 | 77.2 (7.22%) | 172 (328.98%) | 44 | 25.58 | 0.39% | 0.79% | 4.42% |
| 2025-01-14 | 72.0 (0.84%) | 40 (16.23%) | 0 | 0.0 | 0.09% | 0.48% | 4.14% |
| 2025-01-13 | 71.4 (-2.19%) | 34 (-44.01%) | 6 | 17.65 | 0.08% | 0.63% | 4.26% |
| 2025-01-10 | 73.0 (2.82%) | 61 (46.02%) | 13 | 21.31 | 0.14% | 2.28% | 4.35% |
| 2025-01-09 | 71.0 (-3.27%) | 42 (19.82%) | 4 | 9.52 | 0.1% | 2.51% | 4.31% |
| 2025-01-08 | 73.4 (-0.14%) | 35 (-66.44%) | 6 | 17.14 | 0.08% | 2.51% | 4.29% |
| 2025-01-07 | 73.5 (0.0%) | 105 (-86.28%) | 40 | 38.1 | 0.24% | 2.49% | 4.26% |
| 2025-01-06 | 73.5 (-1.08%) | 767 (368.86%) | 484 | 63.1 | 1.73% | 2.31% | 4.11% |
| 2025-01-03 | 74.3 (9.91%) | 163 (306.79%) | 2 | 1.23 | 0.37% | 0.67% | 2.67% |
| 2025-01-02 | 67.6 (-0.88%) | 40 (52.1%) | 5 | 12.5 | 0.09% | 0.63% | 2.37% |
| 2024-12-31 | 68.2 (-0.58%) | 26 (-1.5%) | 3 | 11.54 | 0.06% | 0.63% | 2.34% |
| 2024-12-30 | 68.6 (-2.14%) | 26 (-29.98%) | 1 | 3.85 | 0.06% | 0.69% | 2.35% |
| 2024-12-27 | 70.1 (-0.99%) | 38 (-74.27%) | 6 | 15.79 | 0.09% | 0.69% | 2.36% |
| 2024-12-26 | 70.8 (5.51%) | 149 (283.73%) | 42 | 28.19 | 0.34% | 0.69% | 2.33% |
| 2024-12-25 | 67.1 (0.0%) | 38 (-23.74%) | 5 | 13.16 | 0.09% | 0.5% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 67.1 (-1.9%) | 50 (67.58%) | 3 | 6.0 | 0.11% | 0.49% | 2.15% |
| 2024-12-23 | 68.4 (-0.58%) | 30 (-18.88%) | 4 | 13.33 | 0.07% | 0.49% | 2.12% |
| 2024-12-20 | 68.8 (0.29%) | 37 (-41.93%) | 8 | 21.62 | 0.08% | 0.63% | 2.13% |
| 2024-12-19 | 68.6 (1.93%) | 64 (81.25%) | 19 | 29.69 | 0.15% | 0.71% | 2.09% |
| 2024-12-18 | 67.3 (-1.03%) | 35 (-26.76%) | 10 | 28.57 | 0.08% | 0.66% | 2.0% |
| 2024-12-17 | 68.0 (1.8%) | 48 (-48.33%) | 9 | 18.75 | 0.11% | 0.66% | 2.02% |
| 2024-12-16 | 66.8 (-2.77%) | 94 (27.43%) | 8 | 8.51 | 0.21% | 0.6% | 1.98% |
| 2024-12-13 | 68.7 (-2.0%) | 73 (76.86%) | 9 | 12.33 | 0.17% | 0.47% | 1.83% |
| 2024-12-12 | 70.1 (-0.28%) | 41 (24.68%) | 18 | 43.9 | 0.09% | 0.6% | 1.71% |
| 2024-12-11 | 70.3 (-1.13%) | 33 (44.56%) | 1 | 3.03 | 0.08% | 0.58% | 1.78% |
| 2024-12-10 | 71.1 (0.14%) | 23 (-37.4%) | 8 | 34.78 | 0.05% | 0.56% | 2.04% |
| 2024-12-09 | 71.0 (-1.53%) | 37 (-71.24%) | 5 | 13.51 | 0.08% | 0.57% | 2.08% |
| 2024-12-06 | 72.1 (-1.23%) | 128 (286.76%) | 42 | 32.81 | 0.29% | 0.56% | 2.09% |
| 2024-12-05 | 73.0 (0.41%) | 33 (25.15%) | 2 | 6.06 | 0.07% | 0.33% | 1.95% |
| 2024-12-04 | 72.7 (0.97%) | 26 (-6.91%) | 1 | 3.85 | 0.06% | 0.34% | 1.95% |
| 2024-12-03 | 72.0 (0.0%) | 28 (-7.83%) | 2 | 7.14 | 0.06% | 0.43% | 1.93% |
| 2024-12-02 | 72.0 (0.14%) | 30 (13.87%) | 3 | 10.0 | 0.07% | 0.46% | 1.93% |
| 2024-11-29 | 71.9 (-0.28%) | 27 (-29.7%) | 6 | 22.22 | 0.06% | 0.46% | 1.88% |
| 2024-11-28 | 72.1 (-0.14%) | 38 (-42.46%) | 2 | 5.26 | 0.09% | 0.45% | 1.96% |
| 2024-11-27 | 72.2 (-1.9%) | 67 (74.43%) | 8 | 11.94 | 0.15% | 0.42% | 1.99% |
| 2024-11-26 | 73.6 (0.0%) | 38 (11.64%) | 3 | 7.89 | 0.09% | 0.37% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 73.6 (-0.41%) | 34 (67.61%) | 3 | 8.82 | 0.08% | 0.35% | 1.94% |
| 2024-11-22 | 73.9 (-0.67%) | 20 (-15.44%) | 1 | 5.0 | 0.05% | 0.33% | 2.23% |
| 2024-11-21 | 74.4 (-1.59%) | 24 (-45.31%) | 2 | 8.33 | 0.05% | 0.34% | 2.24% |
| 2024-11-20 | 75.6 (2.44%) | 44 (35.35%) | 7 | 15.91 | 0.1% | 0.45% | 2.25% |
| 2024-11-19 | 73.8 (0.82%) | 32 (29.04%) | 3 | 9.38 | 0.07% | 0.67% | 2.2% |
| 2024-11-18 | 73.2 (-1.08%) | 25 (13.91%) | 1 | 4.0 | 0.06% | 0.69% | 2.24% |
| 2024-11-15 | 74.0 (0.68%) | 22 (-69.45%) | 6 | 27.27 | 0.05% | 0.73% | 2.3% |
| 2024-11-14 | 73.5 (-1.87%) | 73 (-49.53%) | 6 | 8.22 | 0.17% | 0.83% | 2.34% |
| 2024-11-13 | 74.9 (-3.48%) | 145 (249.02%) | 6 | 4.14 | 0.33% | 0.75% | 2.33% |
| 2024-11-12 | 77.6 (-2.02%) | 41 (-0.17%) | 4 | 9.76 | 0.09% | 0.45% | 2.1% |
| 2024-11-11 | 79.2 (1.67%) | 41 (-38.36%) | 4 | 9.76 | 0.09% | 0.42% | 2.07% |
| 2024-11-08 | 77.9 (-1.02%) | 67 (95.63%) | 7 | 10.45 | 0.15% | 0.35% | 2.02% |
| 2024-11-07 | 78.7 (0.13%) | 34 (116.47%) | 5 | 14.71 | 0.08% | 0.34% | 1.99% |
| 2024-11-06 | 78.6 (0.26%) | 15 (-42.7%) | 2 | 13.33 | 0.04% | 0.38% | 1.98% |
| 2024-11-05 | 78.4 (0.26%) | 27 (197.92%) | 1 | 3.7 | 0.06% | 0.46% | 2.06% |
| 2024-11-04 | 78.2 (0.0%) | 9 (-85.28%) | 2 | 22.22 | 0.02% | 0.47% | 2.11% |
| 2024-11-01 | 78.2 (-0.13%) | 63 (20.63%) | 3 | 4.76 | 0.14% | 0.81% | 2.25% |
| 2024-10-30 | 78.3 (-0.76%) | 52 (1.0%) | 7 | 13.46 | 0.12% | 0.73% | 2.27% |
| 2024-10-29 | 78.9 (-1.74%) | 52 (66.44%) | 8 | 15.38 | 0.12% | 0.67% | 2.34% |
| 2024-10-28 | 80.3 (-0.86%) | 31 (-80.43%) | 5 | 16.13 | 0.07% | 0.61% | 2.35% |
| 2024-10-25 | 81.0 (2.02%) | 160 (484.33%) | 36 | 22.5 | 0.36% | 0.65% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 79.4 (-1.61%) | 27 (0.01%) | 1 | 3.7 | 0.06% | 0.4% | 2.08% |
| 2024-10-23 | 80.7 (-0.37%) | 27 (18.68%) | 2 | 7.41 | 0.06% | 0.44% | 2.11% |
| 2024-10-22 | 81.0 (0.12%) | 23 (-55.79%) | 3 | 13.04 | 0.05% | 0.52% | 2.15% |
| 2024-10-21 | 80.9 (2.41%) | 52 (6.61%) | 3 | 5.77 | 0.12% | 0.58% | 2.17% |
| 2024-10-18 | 79.0 (-1.62%) | 49 (12.99%) | 11 | 22.45 | 0.11% | 0.52% | 2.12% |
| 2024-10-17 | 80.3 (-0.86%) | 43 (-33.33%) | 8 | 18.6 | 0.1% | 0.45% | 2.11% |
| 2024-10-16 | 81.0 (1.89%) | 65 (41.59%) | 10 | 15.38 | 0.15% | 0.48% | 2.09% |
| 2024-10-15 | 79.5 (-1.24%) | 45 (78.17%) | 4 | 8.89 | 0.1% | 0.4% | 2.09% |
| 2024-10-14 | 80.5 (0.5%) | 25 (21.8%) | 6 | 24.0 | 0.06% | 0.41% | 2.02% |
| 2024-10-11 | 80.1 (1.91%) | 21 (-60.35%) | 1 | 4.76 | 0.05% | 0.47% | 2.03% |
| 2024-10-09 | 78.6 (-2.6%) | 53 (75.38%) | 9 | 16.98 | 0.12% | 0.58% | 2.09% |
| 2024-10-08 | 80.7 (-0.74%) | 30 (-42.22%) | 3 | 10.0 | 0.07% | 0.62% | 2.08% |
| 2024-10-07 | 81.3 (0.62%) | 52 (3.98%) | 5 | 9.62 | 0.12% | 0.75% | 2.07% |
| 2024-10-04 | 80.8 (-2.06%) | 50 (-28.0%) | 10 | 20.0 | 0.11% | 0.76% | 2.16% |
| 2024-10-01 | 82.5 (0.0%) | 70 (-0.48%) | 18 | 25.71 | 0.16% | 0.79% | 2.17% |
| 2024-09-30 | 82.5 (0.61%) | 70 (-18.79%) | 27 | 38.57 | 0.16% | 0.64% | 2.11% |
| 2024-09-27 | 82.0 (2.5%) | 87 (53.34%) | 9 | 10.34 | 0.2% | 0.57% | 2.06% |
| 2024-09-26 | 80.0 (0.0%) | 56 (-10.49%) | 9 | 16.07 | 0.13% | 0.47% | 1.95% |
| 2024-09-25 | 80.0 (1.27%) | 63 (762.61%) | 12 | 19.05 | 0.14% | 0.43% | 1.87% |
| 2024-09-24 | 79.0 (-0.38%) | 7 (-81.79%) | 0 | 0.0 | 0.02% | 0.35% | 1.81% |
| 2024-09-23 | 79.3 (0.13%) | 40 (-5.21%) | 8 | 20.0 | 0.09% | 0.44% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 79.2 (1.28%) | 42 (22.23%) | 0 | 0.0 | 0.1% | 0.42% | 1.8% |
| 2024-09-19 | 78.2 (0.26%) | 34 (11.43%) | 8 | 23.53 | 0.08% | 0.47% | 1.76% |
| 2024-09-18 | 78.0 (-1.52%) | 31 (-29.75%) | 4 | 12.9 | 0.07% | 0.43% | 1.79% |
| 2024-09-16 | 79.2 (1.54%) | 44 (44.32%) | 4 | 9.09 | 0.1% | 0.43% | 1.99% |
| 2024-09-13 | 78.0 (0.26%) | 30 (-53.07%) | 5 | 16.67 | 0.07% | 0.43% | 1.99% |
| 2024-09-12 | 77.8 (0.0%) | 65 (274.54%) | 13 | 20.0 | 0.15% | 0.47% | 2.0% |
| 2024-09-11 | 77.8 (0.39%) | 17 (-42.85%) | 0 | 0.0 | 0.04% | 0.39% | 2.05% |
| 2024-09-10 | 77.5 (-2.15%) | 30 (-33.04%) | 2 | 6.67 | 0.07% | 0.55% | 2.13% |
| 2024-09-09 | 79.2 (0.0%) | 45 (-9.35%) | 3 | 6.67 | 0.1% | 0.6% | 2.16% |
| 2024-09-06 | 79.2 (-0.63%) | 50 (93.9%) | 13 | 26.0 | 0.11% | 0.6% | 2.24% |
| 2024-09-05 | 79.7 (-0.25%) | 26 (-71.26%) | 5 | 19.23 | 0.06% | 0.6% | 2.32% |
| 2024-09-04 | 79.9 (-4.65%) | 90 (69.45%) | 4 | 4.44 | 0.2% | 0.62% | 2.38% |
| 2024-09-03 | 83.8 (-0.71%) | 53 (18.4%) | 15 | 28.3 | 0.12% | 0.47% | 2.37% |
| 2024-09-02 | 84.4 (0.12%) | 45 (-9.64%) | 1 | 2.22 | 0.1% | 0.43% | 2.68% |
| 2024-08-30 | 84.3 (0.6%) | 50 (41.61%) | 12 | 24.0 | 0.11% | 0.39% | 3.35% |
| 2024-08-29 | 83.8 (0.6%) | 35 (52.17%) | 4 | 11.43 | 0.08% | 0.31% | 3.56% |
| 2024-08-28 | 83.3 (0.0%) | 23 (-34.79%) | 0 | 0.0 | 0.05% | 0.29% | 3.59% |
| 2024-08-27 | 83.3 (0.12%) | 35 (32.52%) | 2 | 5.71 | 0.08% | 0.34% | 3.84% |
| 2024-08-26 | 83.2 (0.12%) | 26 (65.42%) | 1 | 3.85 | 0.06% | 0.53% | 4.04% |
| 2024-08-23 | 83.1 (-0.36%) | 16 (-40.36%) | 2 | 12.5 | 0.04% | 0.57% | 4.24% |
| 2024-08-22 | 83.4 (1.09%) | 27 (-39.25%) | 2 | 7.41 | 0.06% | 0.62% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 82.5 (-0.48%) | 44 (-62.83%) | 15 | 34.09 | 0.1% | 0.75% | 4.46% |
| 2024-08-20 | 82.9 (1.84%) | 120 (167.96%) | 29 | 24.17 | 0.27% | 0.77% | 4.73% |
| 2024-08-19 | 81.4 (0.25%) | 45 (22.53%) | 6 | 13.33 | 0.1% | 0.6% | 4.78% |
| 2024-08-16 | 81.2 (0.0%) | 36 (-57.46%) | 8 | 22.22 | 0.08% | 0.68% | 4.87% |
| 2024-08-15 | 81.2 (1.12%) | 86 (60.64%) | 18 | 20.93 | 0.19% | 0.79% | 4.92% |
| 2024-08-14 | 80.3 (0.25%) | 53 (24.0%) | 4 | 7.55 | 0.12% | 0.72% | 4.95% |
| 2024-08-13 | 80.1 (0.75%) | 43 (-46.38%) | 5 | 11.63 | 0.1% | 0.78% | 5.0% |
| 2024-08-12 | 79.5 (0.51%) | 80 (-5.27%) | 12 | 15.0 | 0.18% | 1.13% | 5.41% |
| 2024-08-09 | 79.1 (0.76%) | 85 (54.43%) | 7 | 8.24 | 0.19% | 1.71% | 5.48% |
| 2024-08-08 | 78.5 (-2.61%) | 55 (-33.39%) | 5 | 9.09 | 0.12% | 1.84% | 5.74% |
| 2024-08-07 | 80.6 (8.04%) | 83 (-57.45%) | 6 | 7.23 | 0.19% | 1.82% | 5.89% |
| 2024-08-06 | 74.6 (-4.73%) | 195 (-42.41%) | 30 | 15.38 | 0.44% | 1.94% | 6.02% |
| 2024-08-05 | 78.3 (-10.0%) | 339 (132.74%) | 24 | 7.08 | 0.76% | 1.78% | 5.85% |
| 2024-08-02 | 87.0 (-0.57%) | 145 (214.59%) | 2 | 1.38 | 0.33% | 1.28% | 5.22% |
| 2024-08-01 | 87.5 (-0.57%) | 46 (-66.14%) | 3 | 6.52 | 0.1% | 1.06% | 4.96% |
| 2024-07-31 | 88.0 (-0.11%) | 136 (9.85%) | 8 | 5.88 | 0.31% | 1.17% | 5.0% |
| 2024-07-30 | 88.1 (0.11%) | 124 (7.57%) | 8 | 6.45 | 0.28% | 1.23% | 4.88% |
| 2024-07-29 | 88.0 (-2.22%) | 115 (149.34%) | 9 | 7.83 | 0.26% | 1.27% | 4.79% |
| 2024-07-26 | 90.0 (-2.17%) | 46 (-51.59%) | 1 | 2.17 | 0.1% | 1.2% | 4.78% |
| 2024-07-23 | 92.0 (3.95%) | 95 (-41.8%) | 15 | 15.79 | 0.22% | 1.23% | 4.91% |
| 2024-07-22 | 88.5 (-2.53%) | 164 (15.37%) | 14 | 8.54 | 0.37% | 1.24% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 90.8 (-1.94%) | 142 (73.16%) | 13 | 9.15 | 0.32% | 1.04% | 4.79% |
| 2024-07-18 | 92.6 (-1.28%) | 82 (38.45%) | 9 | 10.98 | 0.19% | 1.23% | 4.73% |
| 2024-07-17 | 93.8 (-0.95%) | 59 (-39.63%) | 4 | 6.78 | 0.13% | 1.29% | 4.89% |
| 2024-07-16 | 94.7 (-0.11%) | 98 (25.91%) | 17 | 17.35 | 0.22% | 1.6% | 4.96% |
| 2024-07-15 | 94.8 (0.32%) | 78 (-65.22%) | 11 | 14.1 | 0.18% | 1.66% | 5.05% |
| 2024-07-12 | 94.5 (0.11%) | 225 (101.63%) | 58 | 25.78 | 0.51% | 1.8% | 5.14% |
| 2024-07-11 | 94.4 (-0.21%) | 111 (-43.59%) | 15 | 13.51 | 0.25% | 1.57% | 4.8% |
| 2024-07-10 | 94.6 (3.39%) | 198 (59.64%) | 28 | 14.14 | 0.45% | 1.45% | 4.76% |
| 2024-07-09 | 91.5 (-0.87%) | 124 (-10.79%) | 6 | 4.84 | 0.28% | 1.07% | 4.47% |
| 2024-07-08 | 92.3 (0.44%) | 139 (14.17%) | 19 | 13.67 | 0.31% | 0.93% | 4.35% |
| 2024-07-05 | 91.9 (1.1%) | 121 (105.92%) | 27 | 22.31 | 0.27% | 0.81% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 71.9 (-1.24%) | 399 (-49.17%) | 89 | 22.31 |
| 2025-06-27 | 72.8 (7.53%) | 785 (-34.25%) | 227 | 28.92 |
| 2025-06-20 | 67.7 (15.14%) | 1194 (895.0%) | 308 | 25.8 |
| 2025-06-13 | 58.8 (-1.84%) | 120 (62.16%) | 14 | 11.67 |
| 2025-06-06 | 59.9 (-0.66%) | 74 (-42.64%) | 15 | 20.27 |
| 2025-05-29 | 60.3 (-2.58%) | 129 (-7.19%) | 42 | 32.56 |
| 2025-05-23 | 61.9 (-0.16%) | 139 (-51.06%) | 31 | 22.3 |
| 2025-05-16 | 62.0 (1.97%) | 284 (178.43%) | 34 | 11.97 |
| 2025-05-09 | 60.8 (-1.46%) | 102 (54.55%) | 16 | 15.69 |
| 2025-05-02 | 61.7 (1.48%) | 66 (-54.79%) | 20 | 30.3 |
| 2025-04-25 | 60.8 (-5.3%) | 146 (-36.24%) | 25 | 17.12 |
| 2025-04-18 | 64.2 (8.45%) | 229 (-56.95%) | 21 | 9.17 |
| 2025-04-11 | 59.2 (-15.43%) | 532 (137.5%) | 39 | 7.33 |
| 2025-04-02 | 70.0 (-0.99%) | 224 (30.99%) | 71 | 31.7 |
| 2025-03-28 | 70.7 (-5.98%) | 171 (-20.09%) | 30 | 17.54 |
| 2025-03-21 | 75.2 (2.17%) | 214 (12.04%) | 46 | 21.5 |
| 2025-03-14 | 73.6 (-0.54%) | 191 (1.06%) | 28 | 14.66 |
| 2025-03-07 | 74.0 (-3.9%) | 189 (-17.47%) | 37 | 19.58 |
| 2025-02-27 | 77.0 (-1.66%) | 229 (-41.43%) | 58 | 25.33 |
| 2025-02-21 | 78.3 (2.89%) | 391 (-30.05%) | 108 | 27.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 76.1 (0.53%) | 559 (124.5%) | 199 | 35.6 |
| 2025-02-07 | 75.7 (0.26%) | 249 (167.74%) | 49 | 19.68 |
| 2025-01-22 | 75.5 (-0.92%) | 93 (-75.68%) | 25 | 26.88 |
| 2025-01-17 | 76.2 (4.38%) | 382 (-62.24%) | 80 | 20.94 |
| 2025-01-10 | 73.0 (-1.75%) | 1012 (396.38%) | 547 | 54.05 |
| 2025-01-03 | 74.3 (8.94%) | 204 (282.5%) | 7 | 3.43 |
| 2024-12-31 | 68.2 (-2.71%) | 53 (-82.67%) | 4 | 7.55 |
| 2024-12-27 | 70.1 (1.89%) | 307 (9.74%) | 60 | 19.54 |
| 2024-12-20 | 68.8 (0.15%) | 280 (33.97%) | 54 | 19.29 |
| 2024-12-13 | 68.7 (-4.72%) | 209 (-15.65%) | 41 | 19.62 |
| 2024-12-06 | 72.1 (0.28%) | 248 (20.26%) | 50 | 20.16 |
| 2024-11-29 | 71.9 (-2.71%) | 206 (39.4%) | 22 | 10.68 |
| 2024-11-22 | 73.9 (-0.14%) | 148 (-54.38%) | 14 | 9.46 |
| 2024-11-15 | 74.0 (-5.01%) | 324 (108.67%) | 26 | 8.02 |
| 2024-11-08 | 77.9 (-0.38%) | 155 (-22.22%) | 17 | 10.97 |
| 2024-11-01 | 78.2 (-3.46%) | 199 (-31.2%) | 23 | 11.56 |
| 2024-10-25 | 81.0 (2.53%) | 290 (26.7%) | 45 | 15.52 |
| 2024-10-18 | 79.0 (-1.37%) | 229 (45.32%) | 39 | 17.03 |
| 2024-10-11 | 80.1 (-0.87%) | 157 (-17.77%) | 18 | 11.46 |
| 2024-10-04 | 80.8 (-1.46%) | 191 (-24.81%) | 55 | 28.8 |
| 2024-09-27 | 82.0 (3.54%) | 255 (66.4%) | 38 | 14.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 79.2 (1.54%) | 153 (-19.63%) | 16 | 10.46 |
| 2024-09-13 | 78.0 (-1.52%) | 190 (-28.38%) | 23 | 12.11 |
| 2024-09-06 | 79.2 (-6.05%) | 266 (55.54%) | 38 | 14.29 |
| 2024-08-30 | 84.3 (1.44%) | 171 (-32.64%) | 19 | 11.11 |
| 2024-08-23 | 83.1 (2.34%) | 254 (-15.65%) | 54 | 21.26 |
| 2024-08-16 | 81.2 (2.65%) | 301 (-60.24%) | 47 | 15.61 |
| 2024-08-09 | 79.1 (-9.08%) | 758 (33.26%) | 72 | 9.5 |
| 2024-08-02 | 87.0 (-3.33%) | 569 (85.29%) | 30 | 5.27 |
| 2024-07-26 | 90.0 (-0.88%) | 307 (-33.52%) | 30 | 9.77 |
| 2024-07-19 | 90.8 (-3.92%) | 461 (-42.14%) | 54 | 11.71 |
| 2024-07-12 | 94.5 (2.83%) | 798 (121.74%) | 126 | 15.79 |
| 2024-07-05 | 91.9 (1.32%) | 360 (-29.0%) | 61 | 16.94 |
| 2024-06-28 | 90.7 (-0.11%) | 507 (-17.65%) | 44 | 8.68 |
| 2024-06-21 | 90.8 (-1.52%) | 615 (98.67%) | 82 | 13.33 |
| 2024-06-14 | 92.2 (1.43%) | 310 (-29.12%) | 28 | 9.03 |
| 2024-06-07 | 90.9 (-2.88%) | 437 (0.83%) | 34 | 7.78 |
| 2024-05-31 | 93.6 (-0.32%) | 433 (41.01%) | 54 | 12.47 |
| 2024-05-24 | 93.9 (0.97%) | 307 (29.61%) | 31 | 10.1 |
| 2024-05-17 | 93.0 (0.43%) | 237 (-0.14%) | 29 | 12.24 |
| 2024-05-10 | 92.6 (-2.32%) | 237 (-74.85%) | 31 | 13.08 |
| 2024-05-03 | 94.8 (3.04%) | 944 (319.39%) | 48 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 92.0 (2.11%) | 225 (-64.26%) | 34 | 15.11 |
| 2024-04-19 | 90.1 (-5.65%) | 630 (-4.12%) | 71 | 11.27 |
| 2024-04-12 | 95.5 (0.21%) | 657 (129.61%) | 92 | 14.0 |
| 2024-04-03 | 95.3 (-1.55%) | 286 (-71.5%) | 27 | 9.44 |
| 2024-03-29 | 96.8 (0.31%) | 1004 (153.03%) | 484 | 48.21 |
| 2024-03-22 | 96.5 (1.05%) | 397 (-22.03%) | 56 | 14.11 |
| 2024-03-15 | 95.5 (-2.05%) | 509 (-46.61%) | 52 | 10.22 |
| 2024-03-08 | 97.5 (-9.3%) | 953 (61.01%) | 115 | 12.07 |
| 2024-03-01 | 107.5 (0.47%) | 592 (-61.23%) | 112 | 18.92 |
| 2024-02-23 | 107.0 (4.39%) | 1528 (561.18%) | 413 | 27.03 |
| 2024-02-16 | 102.5 (3.02%) | 231 (3.86%) | 37 | 16.02 |
| 2024-02-05 | 99.5 (-1.97%) | 222 (-28.95%) | 20 | 9.01 |
| 2024-02-02 | 101.5 (0.0%) | 313 (-4.46%) | 50 | 15.97 |
| 2024-01-26 | 101.5 (0.5%) | 327 (-71.62%) | 42 | 12.84 |
| 2024-01-19 | 101.0 (-5.61%) | 1154 (56.64%) | 140 | 12.13 |
| 2024-01-12 | 107.0 (-0.93%) | 737 (48.23%) | 140 | 19.0 |
| 2024-01-05 | 108.0 (-2.26%) | 497 (-44.47%) | 89 | 17.91 |
| 2023-12-29 | 110.5 (3.76%) | 895 (-32.81%) | 222 | 24.8 |
| 2023-12-22 | 106.5 (-5.33%) | 1333 (-77.38%) | 320 | 24.01 |
| 2023-12-15 | 112.5 (-4.66%) | 5893 (16.49%) | 2217 | 37.62 |
| 2023-12-08 | 118.0 (11.32%) | 5059 (440.78%) | 1793 | 35.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 106.0 (2.42%) | 935 (-25.63%) | 114 | 12.19 |
| 2023-11-24 | 103.5 (4.97%) | 1258 (188.35%) | 339 | 26.95 |
| 2023-11-17 | 98.6 (1.54%) | 436 (-43.16%) | 64 | 14.68 |
| 2023-11-10 | 97.1 (-2.9%) | 767 (60.36%) | 91 | 11.86 |
| 2023-11-03 | 100.0 (0.91%) | 478 (-19.37%) | 57 | 11.92 |
| 2023-10-27 | 99.1 (-2.84%) | 593 (-64.23%) | 87 | 14.67 |
| 2023-10-20 | 102.0 (7.14%) | 1659 (581.18%) | 432 | 26.04 |
| 2023-10-13 | 95.2 (3.03%) | 243 (55.37%) | 26 | 10.7 |
| 2023-10-06 | 92.4 (1.2%) | 156 (62.13%) | 14 | 8.97 |
| 2023-09-28 | 91.3 (-1.3%) | 96 (-46.19%) | 6 | 6.25 |
| 2023-09-22 | 92.5 (-1.8%) | 179 (-34.3%) | 24 | 13.41 |
| 2023-09-15 | 94.2 (1.4%) | 273 (7.22%) | 36 | 13.19 |
| 2023-09-08 | 92.9 (1.42%) | 255 (-7.75%) | 30 | 11.76 |
| 2023-09-01 | 91.6 (3.74%) | 276 (-5.36%) | 22 | 7.97 |
| 2023-08-25 | 88.3 (-1.34%) | 292 (-10.07%) | 52 | 17.81 |
| 2023-08-18 | 89.5 (-2.19%) | 324 (25.11%) | 40 | 12.35 |
| 2023-08-11 | 91.5 (-3.99%) | 259 (-10.0%) | 32 | 12.36 |
| 2023-08-04 | 95.3 (-2.46%) | 288 (-64.3%) | 46 | 15.97 |
| 2023-07-28 | 97.7 (1.14%) | 808 (-19.15%) | 100 | 12.38 |
| 2023-07-21 | 96.6 (-3.4%) | 999 (-24.39%) | 114 | 11.41 |
| 2023-07-14 | 100.0 (-3.38%) | 1322 (103.81%) | 382 | 28.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 103.5 (-3.27%) | 648 (-36.72%) | 198 | 30.56 |
| 2023-06-30 | 107.0 (-0.47%) | 1025 (147.1%) | 442 | 43.12 |
| 2023-06-21 | 107.5 (-2.71%) | 414 (-54.52%) | 85 | 20.53 |
| 2023-06-16 | 110.5 (1.84%) | 912 (25.51%) | 163 | 17.87 |
| 2023-06-09 | 108.5 (0.0%) | 726 (21.98%) | 96 | 13.22 |
| 2023-06-02 | 108.5 (1.4%) | 595 (-6.07%) | 63 | 10.59 |
| 2023-05-26 | 107.0 (-0.47%) | 634 (55.78%) | 64 | 10.09 |
| 2023-05-19 | 107.5 (2.87%) | 407 (-46.44%) | 75 | 18.43 |
| 2023-05-12 | 104.5 (-6.7%) | 760 (106.46%) | 108 | 14.21 |
| 2023-05-05 | 112.0 (-0.88%) | 368 (-62.38%) | 54 | 14.67 |
| 2023-04-28 | 113.0 (-2.59%) | 979 (-74.35%) | 270 | 27.58 |
| 2023-04-21 | 116.0 (-3.33%) | 3816 (323.57%) | 1301 | 34.09 |
| 2023-04-14 | 120.0 (-0.83%) | 901 (127.81%) | 83 | 9.21 |
| 2023-04-07 | 121.0 (0.0%) | 395 (-69.65%) | 59 | 14.94 |
| 2023-03-31 | 121.0 (-1.22%) | 1303 (-47.56%) | 183 | 14.04 |
| 2023-03-24 | 122.5 (6.06%) | 2484 (222.14%) | 852 | 34.3 |
| 2023-03-17 | 115.5 (-1.7%) | 771 (-52.42%) | 137 | 17.77 |
| 2023-03-10 | 117.5 (0.43%) | 1621 (197.67%) | 356 | 21.96 |
| 2023-03-03 | 117.0 (0.86%) | 544 (-81.9%) | 61 | 11.21 |
| 2023-02-24 | 116.0 (0.43%) | 3009 (143.97%) | 540 | 17.95 |
| 2023-02-17 | 115.5 (0.87%) | 1233 (-44.67%) | 177 | 14.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 114.5 (-1.29%) | 2229 (49.4%) | 461 | 20.68 |
| 2023-02-03 | 116.0 (11.0%) | 1492 (1050.0%) | 281 | 18.83 |
| 2023-01-17 | 104.5 (1.95%) | 129 (-86.65%) | 12 | 9.3 |
| 2023-01-13 | 102.5 (-1.44%) | 972 (198.96%) | 222 | 22.84 |
| 2023-01-06 | 104.0 (4.0%) | 325 (-43.97%) | 33 | 10.15 |
| 2022-12-30 | 100.0 (0.0%) | 580 (-27.45%) | 109 | 18.79 |
| 2022-12-23 | 100.0 (-5.21%) | 799 (3.28%) | 145 | 18.15 |
| 2022-12-16 | 105.5 (-3.21%) | 774 (-69.75%) | 126 | 16.28 |
| 2022-12-09 | 109.0 (-5.22%) | 2559 (58.43%) | 833 | 32.55 |
| 2022-12-02 | 115.0 (11.65%) | 1615 (20.75%) | 513 | 31.76 |
| 2022-11-25 | 103.0 (0.98%) | 1338 (37.03%) | 388 | 29.0 |
| 2022-11-18 | 102.0 (0.0%) | 976 (20.99%) | 181 | 18.55 |
| 2022-11-11 | 102.0 (5.81%) | 807 (28.8%) | 165 | 20.45 |
| 2022-11-04 | 96.4 (9.55%) | 626 (-19.99%) | 72 | 11.5 |
| 2022-10-28 | 88.0 (-2.76%) | 783 (24.23%) | 169 | 21.58 |
| 2022-10-21 | 90.5 (-0.66%) | 630 (-34.51%) | 203 | 32.22 |
| 2022-10-14 | 91.1 (-7.61%) | 962 (-10.71%) | 261 | 27.13 |
| 2022-10-07 | 98.6 (4.34%) | 1078 (-36.99%) | 368 | 34.14 |
| 2022-09-30 | 94.5 (-8.7%) | 1710 (73.22%) | 561 | 32.81 |
| 2022-09-23 | 103.5 (-2.82%) | 987 (-29.89%) | 291 | 29.48 |
| 2022-09-16 | 106.5 (-4.48%) | 1408 (-46.0%) | 453 | 32.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 111.5 (-8.23%) | 2609 (-46.07%) | 963 | 36.91 |
| 2022-09-02 | 121.5 (0.41%) | 4837 (70.35%) | 1952 | 40.36 |
| 2022-08-26 | 121.0 (-3.97%) | 2839 (-68.11%) | 1060 | 37.34 |
| 2022-08-19 | 126.0 (5.88%) | 8905 (86.04%) | 3654 | 41.03 |
| 2022-08-12 | 119.0 (4.85%) | 4786 (186.93%) | 1807 | 37.76 |
| 2022-08-05 | 113.5 (-5.81%) | 1668 (4.48%) | 484 | 29.02 |
| 2022-07-29 | 120.5 (6.64%) | 1596 (43.3%) | 382 | 23.93 |
| 2022-07-22 | 113.0 (5.61%) | 1114 (-37.17%) | 326 | 29.26 |
| 2022-07-15 | 107.0 (3.88%) | 1773 (-48.34%) | 561 | 31.64 |
| 2022-07-08 | 103.0 (-6.79%) | 3432 (66.07%) | 1221 | 35.58 |
| 2022-07-01 | 110.5 (-12.3%) | 2066 (6.73%) | 410 | 19.85 |
| 2022-06-24 | 126.0 (-7.01%) | 1936 (-22.25%) | 572 | 29.55 |
| 2022-06-17 | 135.5 (-10.86%) | 2490 (-17.98%) | 535 | 21.49 |
| 2022-06-10 | 152.0 (-10.06%) | 3036 (-9.63%) | 887 | 29.22 |
| 2022-06-02 | 169.0 (3.68%) | 3360 (13.62%) | 1133 | 33.72 |
| 2022-05-27 | 163.0 (0.0%) | 2957 (-31.54%) | 750 | 25.36 |
| 2022-05-20 | 163.0 (1.88%) | 4319 (-21.72%) | 1606 | 37.18 |
| 2022-05-13 | 160.0 (3.56%) | 5518 (39.39%) | 2514 | 45.56 |
| 2022-05-06 | 154.5 (0.98%) | 3959 (-11.44%) | 1729 | 43.67 |
| 2022-04-29 | 153.0 (1.66%) | 4470 (350.94%) | 1565 | 35.01 |
| 2022-04-22 | 150.5 (-0.33%) | 991 (-52.83%) | 236 | 23.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 151.0 (-3.51%) | 2101 (179.19%) | 448 | 21.32 |
| 2022-04-08 | 156.5 (-3.4%) | 752 (-48.31%) | 119 | 15.82 |
| 2022-04-01 | 162.0 (-0.31%) | 1456 (21.04%) | 389 | 26.72 |
| 2022-03-25 | 162.5 (0.93%) | 1203 (-50.13%) | 311 | 25.85 |
| 2022-03-18 | 161.0 (-3.59%) | 2412 (1.5%) | 592 | 24.54 |
| 2022-03-11 | 167.0 (-6.44%) | 2376 (22.74%) | 623 | 26.22 |
| 2022-03-04 | 178.5 (0.0%) | 1936 (-58.99%) | 445 | 22.99 |
| 2022-02-25 | 178.5 (-6.79%) | 4721 (-23.26%) | 1631 | 34.55 |
| 2022-02-18 | 191.5 (5.22%) | 6152 (117.04%) | 2462 | 40.02 |
| 2022-02-11 | 182.0 (8.98%) | 2834 (72.81%) | 825 | 29.11 |
| 2022-01-26 | 167.0 (-4.57%) | 1640 (-69.88%) | 594 | 36.22 |
| 2022-01-21 | 175.0 (-1.13%) | 5446 (-26.39%) | 2299 | 42.21 |
| 2022-01-14 | 177.0 (2.31%) | 7398 (122.74%) | 3662 | 49.5 |
| 2022-01-07 | 173.0 (-4.95%) | 3321 (66.45%) | 747 | 22.49 |
