| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.5 (-7.47%) | 283 (245.12%) | 32 | 11.31 | 0.64% | 1.84% | 13.25% |
| 2026-07-16 | 58.9 (-2.32%) | 82 (-11.83%) | 13 | 15.85 | 0.18% | 1.38% | 15.62% |
| 2026-07-15 | 60.3 (0.67%) | 93 (-57.34%) | 18 | 19.35 | 0.21% | 1.6% | 20.05% |
| 2026-07-14 | 59.9 (-2.92%) | 218 (53.52%) | 77 | 35.32 | 0.49% | 1.92% | 22.58% |
| 2026-07-13 | 61.7 (-2.06%) | 142 (79.75%) | 47 | 33.1 | 0.32% | 3.1% | 22.36% |
| 2026-07-09 | 63.0 (0.16%) | 79 (-56.11%) | 31 | 39.24 | 0.18% | 3.13% | 22.35% |
| 2026-07-08 | 62.9 (0.64%) | 180 (-23.4%) | 60 | 33.33 | 0.41% | 3.35% | 22.61% |
| 2026-07-07 | 62.5 (-6.44%) | 235 (-68.2%) | 66 | 28.09 | 0.53% | 3.76% | 22.7% |
| 2026-07-06 | 66.8 (2.3%) | 739 (373.72%) | 447 | 60.49 | 1.66% | 3.68% | 22.64% |
| 2026-07-03 | 65.3 (2.19%) | 156 (-12.36%) | 72 | 46.15 | 0.35% | 2.79% | 21.76% |
| 2026-07-02 | 63.9 (-0.78%) | 178 (-50.56%) | 71 | 39.89 | 0.4% | 3.05% | 21.73% |
| 2026-07-01 | 64.4 (-1.38%) | 360 (79.1%) | 110 | 30.56 | 0.81% | 3.43% | 22.03% |
| 2026-06-30 | 65.3 (2.03%) | 201 (-41.4%) | 80 | 39.8 | 0.45% | 3.13% | 22.08% |
| 2026-06-29 | 64.0 (0.79%) | 343 (26.1%) | 125 | 36.44 | 0.77% | 3.54% | 22.53% |
| 2026-06-26 | 63.5 (-4.65%) | 272 (-21.84%) | 95 | 34.93 | 0.61% | 4.51% | 22.45% |
| 2026-06-25 | 66.6 (-1.33%) | 348 (55.36%) | 138 | 39.66 | 0.78% | 5.23% | 22.16% |
| 2026-06-24 | 67.5 (-2.32%) | 224 (-41.97%) | 63 | 28.12 | 0.5% | 7.45% | 21.8% |
| 2026-06-23 | 69.1 (-1.57%) | 386 (-50.13%) | 156 | 40.41 | 0.87% | 11.57% | 21.65% |
| 2026-06-22 | 70.2 (-0.71%) | 774 (30.74%) | 257 | 33.2 | 1.74% | 13.43% | 21.69% |
| 2026-06-18 | 70.7 (1.87%) | 592 (-55.56%) | 205 | 34.63 | 1.33% | 11.96% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 69.4 (1.61%) | 1332 (-35.06%) | 621 | 46.62 | 3.0% | 10.93% | 20.03% |
| 2026-06-16 | 68.3 (4.59%) | 2051 (68.95%) | 805 | 39.25 | 4.62% | 8.38% | 17.34% |
| 2026-06-15 | 65.3 (9.93%) | 1214 (903.31%) | 295 | 24.3 | 2.73% | 4.25% | 13.2% |
| 2026-06-12 | 59.4 (2.59%) | 121 (-11.68%) | 16 | 13.22 | 0.27% | 1.99% | 10.69% |
| 2026-06-11 | 57.9 (-1.53%) | 137 (-30.1%) | 69 | 50.36 | 0.31% | 2.5% | 10.8% |
| 2026-06-10 | 58.8 (-2.0%) | 196 (-10.5%) | 43 | 21.94 | 0.44% | 2.51% | 11.08% |
| 2026-06-09 | 60.0 (5.63%) | 219 (4.78%) | 87 | 39.73 | 0.49% | 2.77% | 11.25% |
| 2026-06-08 | 56.8 (-7.34%) | 209 (-40.11%) | 62 | 29.67 | 0.47% | 3.14% | 11.63% |
| 2026-06-05 | 61.3 (3.37%) | 349 (145.77%) | 101 | 28.94 | 0.79% | 3.57% | 13.24% |
| 2026-06-04 | 59.3 (-2.47%) | 142 (-54.49%) | 17 | 11.97 | 0.32% | 3.48% | 14.75% |
| 2026-06-03 | 60.8 (3.75%) | 312 (-18.11%) | 55 | 17.63 | 0.7% | 3.48% | 14.9% |
| 2026-06-02 | 58.6 (3.35%) | 381 (-4.75%) | 114 | 29.92 | 0.86% | 3.2% | 15.18% |
| 2026-06-01 | 56.7 (-0.87%) | 400 (29.87%) | 34 | 8.5 | 0.9% | 2.7% | 14.77% |
| 2026-05-29 | 57.2 (-1.89%) | 308 (110.96%) | 20 | 6.49 | 0.69% | 2.7% | 14.36% |
| 2026-05-28 | 58.3 (-0.17%) | 146 (-21.51%) | 36 | 24.66 | 0.33% | 2.7% | 13.91% |
| 2026-05-27 | 58.4 (-1.68%) | 186 (16.98%) | 53 | 28.49 | 0.42% | 3.1% | 14.04% |
| 2026-05-26 | 59.4 (-0.83%) | 159 (-60.45%) | 31 | 19.5 | 0.36% | 2.99% | 14.14% |
| 2026-05-25 | 59.9 (-2.28%) | 402 (31.8%) | 117 | 29.1 | 0.91% | 3.11% | 15.02% |
| 2026-05-22 | 61.3 (5.51%) | 305 (-5.57%) | 66 | 21.64 | 0.69% | 2.43% | 14.89% |
| 2026-05-21 | 58.1 (2.65%) | 323 (134.06%) | 155 | 47.99 | 0.73% | 2.12% | 15.07% |
| 2026-05-20 | 56.6 (1.43%) | 138 (-35.21%) | 41 | 29.71 | 0.31% | 1.99% | 15.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 55.8 (-4.62%) | 213 (115.15%) | 39 | 18.31 | 0.48% | 2.28% | 15.48% |
| 2026-05-18 | 58.5 (-2.5%) | 99 (-41.76%) | 13 | 13.13 | 0.22% | 2.68% | 15.46% |
| 2026-05-15 | 60.0 (-3.07%) | 170 (-35.11%) | 47 | 27.65 | 0.38% | 4.54% | 17.34% |
| 2026-05-14 | 61.9 (2.31%) | 262 (-2.96%) | 118 | 45.04 | 0.59% | 6.45% | 17.52% |
| 2026-05-13 | 60.5 (-1.31%) | 270 (-30.77%) | 140 | 51.85 | 0.61% | 6.33% | 18.71% |
| 2026-05-12 | 61.3 (-5.55%) | 390 (-57.7%) | 165 | 42.31 | 0.88% | 6.71% | 20.85% |
| 2026-05-11 | 64.9 (1.09%) | 922 (-9.7%) | 621 | 67.35 | 2.08% | 6.28% | 20.13% |
| 2026-05-08 | 64.2 (7.0%) | 1021 (390.87%) | 534 | 52.3 | 2.3% | 4.69% | 18.3% |
| 2026-05-07 | 60.0 (-0.17%) | 208 (-52.4%) | 72 | 34.62 | 0.47% | 2.64% | 16.62% |
| 2026-05-06 | 60.1 (1.69%) | 437 (119.6%) | 225 | 51.49 | 0.98% | 2.62% | 16.31% |
| 2026-05-05 | 59.1 (1.72%) | 199 (-7.87%) | 50 | 25.13 | 0.45% | 2.16% | 15.45% |
| 2026-05-04 | 58.1 (0.52%) | 216 (92.86%) | 117 | 54.17 | 0.49% | 2.95% | 15.1% |
| 2026-04-30 | 57.8 (-2.69%) | 112 (-44.0%) | 45 | 40.18 | 0.25% | 3.24% | 14.78% |
| 2026-04-29 | 59.4 (2.41%) | 200 (-13.04%) | 52 | 26.0 | 0.45% | 3.85% | 14.78% |
| 2026-04-28 | 58.0 (-1.19%) | 230 (-58.48%) | 129 | 56.09 | 0.52% | 4.56% | 14.47% |
| 2026-04-27 | 58.7 (1.38%) | 554 (62.46%) | 400 | 72.2 | 1.25% | 4.33% | 14.03% |
| 2026-04-24 | 57.9 (-4.3%) | 341 (-11.66%) | 167 | 48.97 | 0.77% | 3.55% | 13.07% |
| 2026-04-23 | 60.5 (-3.04%) | 386 (-24.61%) | 97 | 25.13 | 0.87% | 4.89% | 12.43% |
| 2026-04-22 | 62.4 (7.4%) | 512 (296.9%) | 157 | 30.66 | 1.15% | 4.58% | 11.75% |
| 2026-04-21 | 58.1 (-1.02%) | 129 (-37.68%) | 31 | 24.03 | 0.29% | 5.2% | 10.73% |
| 2026-04-20 | 58.7 (-2.0%) | 207 (-77.86%) | 27 | 13.04 | 0.47% | 7.66% | 10.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 59.9 (4.9%) | 935 (274.0%) | 710 | 75.94 | 2.11% | 7.35% | 10.8% |
| 2026-04-16 | 57.1 (0.53%) | 250 (-68.27%) | 108 | 43.2 | 0.56% | 5.49% | 9.78% |
| 2026-04-15 | 56.8 (0.53%) | 788 (-35.36%) | 567 | 71.95 | 1.77% | 5.55% | 9.51% |
| 2026-04-14 | 56.5 (6.2%) | 1219 (1569.86%) | 833 | 68.33 | 2.75% | 3.93% | 8.31% |
| 2026-04-13 | 53.2 (0.0%) | 73 (-32.41%) | 22 | 30.14 | 0.16% | 1.31% | 5.71% |
| 2026-04-10 | 53.2 (-3.1%) | 108 (-60.73%) | 31 | 28.7 | 0.24% | 1.25% | 5.71% |
| 2026-04-09 | 54.9 (3.78%) | 275 (287.32%) | 136 | 49.45 | 0.62% | 1.16% | 5.72% |
| 2026-04-08 | 52.9 (2.52%) | 71 (33.96%) | 9 | 12.68 | 0.16% | 0.8% | 5.32% |
| 2026-04-07 | 51.6 (-0.77%) | 53 (15.22%) | 28 | 52.83 | 0.12% | 0.78% | 6.18% |
| 2026-04-02 | 52.0 (-0.38%) | 46 (-36.11%) | 16 | 34.78 | 0.1% | 0.74% | 6.46% |
| 2026-04-01 | 52.2 (2.35%) | 72 (-37.39%) | 19 | 26.39 | 0.16% | 0.92% | 7.51% |
| 2026-03-31 | 51.0 (-2.86%) | 115 (91.67%) | 23 | 20.0 | 0.26% | 0.89% | 7.85% |
| 2026-03-30 | 52.5 (-0.57%) | 60 (62.16%) | 20 | 33.33 | 0.14% | 0.82% | 8.84% |
| 2026-03-27 | 52.8 (-0.38%) | 37 (-70.4%) | 8 | 21.62 | 0.08% | 0.82% | 10.02% |
| 2026-03-26 | 53.0 (1.73%) | 125 (111.86%) | 26 | 20.8 | 0.28% | 1.03% | 11.35% |
| 2026-03-25 | 52.1 (0.77%) | 59 (-27.16%) | 3 | 5.08 | 0.13% | 1.28% | 11.34% |
| 2026-03-24 | 51.7 (-1.9%) | 81 (35.0%) | 26 | 32.1 | 0.18% | 2.23% | 11.55% |
| 2026-03-23 | 52.7 (-0.94%) | 60 (-55.22%) | 24 | 40.0 | 0.14% | 2.34% | 12.32% |
| 2026-03-20 | 53.2 (-1.48%) | 134 (-42.74%) | 39 | 29.1 | 0.3% | 2.78% | 12.54% |
| 2026-03-19 | 54.0 (-1.1%) | 234 (-51.55%) | 103 | 44.02 | 0.53% | 2.63% | 16.43% |
| 2026-03-18 | 54.6 (0.55%) | 483 (277.34%) | 279 | 57.76 | 1.09% | 2.26% | 17.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 54.3 (-1.99%) | 128 (-49.8%) | 33 | 25.78 | 0.29% | 1.43% | 16.93% |
| 2026-03-16 | 55.4 (1.65%) | 255 (280.6%) | 192 | 75.29 | 0.57% | 1.36% | 20.33% |
| 2026-03-13 | 54.5 (0.74%) | 67 (-5.63%) | 13 | 19.4 | 0.15% | 1.8% | 20.17% |
| 2026-03-12 | 54.1 (-1.1%) | 71 (-37.72%) | 24 | 33.8 | 0.16% | 2.05% | 20.15% |
| 2026-03-11 | 54.7 (1.11%) | 114 (20.0%) | 44 | 38.6 | 0.26% | 3.05% | 20.27% |
| 2026-03-10 | 54.1 (0.74%) | 95 (-79.07%) | 33 | 34.74 | 0.21% | 3.3% | 20.26% |
| 2026-03-09 | 53.7 (-6.61%) | 454 (155.06%) | 277 | 61.01 | 1.02% | 4.33% | 20.65% |
| 2026-03-06 | 57.5 (1.05%) | 178 (-65.17%) | 77 | 43.26 | 0.4% | 4.62% | 20.35% |
| 2026-03-05 | 56.9 (0.71%) | 511 (126.11%) | 367 | 71.82 | 1.15% | 5.63% | 24.41% |
| 2026-03-04 | 56.5 (-5.83%) | 226 (-59.28%) | 74 | 32.74 | 0.51% | 4.76% | 24.04% |
| 2026-03-03 | 60.0 (-1.15%) | 555 (-4.48%) | 396 | 71.35 | 1.25% | 4.59% | 23.65% |
| 2026-03-02 | 60.7 (2.36%) | 581 (-7.48%) | 401 | 69.02 | 1.31% | 4.29% | 22.49% |
| 2026-02-26 | 59.3 (0.17%) | 628 (410.57%) | 494 | 78.66 | 1.41% | 3.34% | 21.34% |
| 2026-02-25 | 59.2 (-0.84%) | 123 (-17.45%) | 24 | 19.51 | 0.28% | 6.12% | 20.42% |
| 2026-02-24 | 59.7 (1.02%) | 149 (-64.94%) | 42 | 28.19 | 0.34% | 7.42% | 20.73% |
| 2026-02-23 | 59.1 (3.32%) | 425 (168.99%) | 266 | 62.59 | 0.96% | 7.62% | 20.56% |
| 2026-02-11 | 57.2 (1.42%) | 158 (-91.51%) | 57 | 36.08 | 0.36% | 10.35% | 20.01% |
| 2026-02-10 | 56.4 (0.18%) | 1861 (165.1%) | 1641 | 88.18 | 4.19% | 10.4% | 19.79% |
| 2026-02-09 | 56.3 (-0.35%) | 702 (197.46%) | 567 | 80.77 | 1.58% | 6.35% | 15.69% |
| 2026-02-06 | 56.5 (2.36%) | 236 (-85.59%) | 100 | 42.37 | 0.53% | 5.04% | 14.29% |
| 2026-02-05 | 55.2 (-1.95%) | 1638 (800.0%) | 1422 | 86.81 | 3.69% | 4.76% | 13.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 56.3 (4.84%) | 182 (198.36%) | 109 | 59.89 | 0.41% | 1.67% | 10.22% |
| 2026-02-03 | 53.7 (0.0%) | 61 (-49.59%) | 30 | 49.18 | 0.14% | 1.99% | 9.93% |
| 2026-02-02 | 53.7 (-3.42%) | 121 (7.08%) | 43 | 35.54 | 0.27% | 6.31% | 9.93% |
| 2026-01-30 | 55.6 (-2.63%) | 113 (-57.52%) | 18 | 15.93 | 0.25% | 6.82% | 10.01% |
| 2026-01-29 | 57.1 (-3.71%) | 266 (-17.65%) | 108 | 40.6 | 0.6% | 6.68% | 10.03% |
| 2026-01-28 | 59.3 (-0.17%) | 323 (-83.69%) | 153 | 47.37 | 0.73% | 6.18% | 9.6% |
| 2026-01-27 | 59.4 (2.06%) | 1980 (472.25%) | 1759 | 88.84 | 4.46% | 5.6% | 8.92% |
| 2026-01-26 | 58.2 (2.28%) | 346 (578.43%) | 218 | 63.01 | 0.78% | 1.64% | 4.51% |
| 2026-01-23 | 56.9 (-0.7%) | 51 (18.6%) | 17 | 33.33 | 0.11% | 1.44% | 3.91% |
| 2026-01-22 | 57.3 (1.06%) | 43 (-35.82%) | 17 | 39.53 | 0.1% | 1.5% | 3.99% |
| 2026-01-21 | 56.7 (-3.57%) | 67 (-69.68%) | 18 | 26.87 | 0.15% | 1.81% | 4.36% |
| 2026-01-20 | 58.8 (2.26%) | 221 (-14.67%) | 96 | 43.44 | 0.5% | 1.8% | 4.86% |
| 2026-01-19 | 57.5 (0.52%) | 259 (240.79%) | 166 | 64.09 | 0.58% | 1.39% | 5.63% |
| 2026-01-16 | 57.2 (0.18%) | 76 (-58.01%) | 44 | 57.89 | 0.17% | 0.99% | 5.75% |
| 2026-01-15 | 57.1 (1.06%) | 181 (196.72%) | 106 | 58.56 | 0.41% | 0.86% | 7.18% |
| 2026-01-14 | 56.5 (0.18%) | 61 (56.41%) | 8 | 13.11 | 0.14% | 0.56% | 7.64% |
| 2026-01-13 | 56.4 (-1.74%) | 39 (-53.01%) | 14 | 35.9 | 0.09% | 0.54% | 9.17% |
| 2026-01-12 | 57.4 (4.36%) | 83 (361.11%) | 16 | 19.28 | 0.19% | 0.59% | 9.5% |
| 2026-01-09 | 55.0 (-0.54%) | 18 (-61.7%) | 2 | 11.11 | 0.04% | 0.75% | 9.86% |
| 2026-01-08 | 55.3 (0.0%) | 47 (-12.96%) | 8 | 17.02 | 0.11% | 0.99% | 10.74% |
| 2026-01-07 | 55.3 (0.91%) | 54 (-6.9%) | 11 | 20.37 | 0.12% | 1.05% | 11.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 54.8 (1.29%) | 58 (-63.29%) | 9 | 15.52 | 0.13% | 0.98% | 12.8% |
| 2026-01-05 | 54.1 (-5.58%) | 158 (30.58%) | 29 | 18.35 | 0.36% | 0.89% | 12.91% |
| 2026-01-02 | 57.3 (-1.88%) | 121 (61.33%) | 48 | 39.67 | 0.27% | 0.72% | 12.69% |
| 2025-12-31 | 58.4 (-0.34%) | 75 (212.5%) | 24 | 32.0 | 0.17% | 0.65% | 12.49% |
| 2025-12-30 | 58.6 (0.69%) | 24 (26.32%) | 5 | 20.83 | 0.05% | 0.95% | 12.5% |
| 2025-12-29 | 58.2 (-1.02%) | 19 (-76.25%) | 5 | 26.32 | 0.04% | 1.54% | 12.52% |
| 2025-12-26 | 58.8 (1.2%) | 80 (-10.11%) | 42 | 52.5 | 0.18% | 2.76% | 12.54% |
| 2025-12-24 | 58.1 (-0.85%) | 89 (-57.21%) | 13 | 14.61 | 0.2% | 3.29% | 12.43% |
| 2025-12-23 | 58.6 (-4.4%) | 208 (-27.27%) | 85 | 40.87 | 0.47% | 4.68% | 12.29% |
| 2025-12-22 | 61.3 (2.85%) | 286 (-49.11%) | 151 | 52.8 | 0.64% | 5.09% | 11.88% |
| 2025-12-19 | 59.6 (-4.79%) | 562 (78.41%) | 255 | 45.37 | 1.27% | 6.11% | 11.25% |
| 2025-12-18 | 62.6 (3.47%) | 315 (-55.51%) | 149 | 47.3 | 0.71% | 5.27% | 10.09% |
| 2025-12-17 | 60.5 (1.51%) | 708 (82.01%) | 499 | 70.48 | 1.59% | 5.1% | 9.73% |
| 2025-12-16 | 59.6 (-3.87%) | 389 (-47.43%) | 194 | 49.87 | 0.88% | 4.42% | 8.36% |
| 2025-12-15 | 62.0 (8.96%) | 740 (297.85%) | 207 | 27.97 | 1.67% | 4.84% | 7.63% |
| 2025-12-12 | 56.9 (-1.56%) | 186 (-23.46%) | 62 | 33.33 | 0.42% | 4.17% | 6.12% |
| 2025-12-11 | 57.8 (-6.62%) | 243 (-40.0%) | 98 | 40.33 | 0.55% | 3.99% | 5.78% |
| 2025-12-10 | 61.9 (4.92%) | 405 (-29.69%) | 183 | 45.19 | 0.91% | 3.58% | 5.34% |
| 2025-12-09 | 59.0 (3.15%) | 576 (30.91%) | 308 | 53.47 | 1.3% | 2.74% | 4.57% |
| 2025-12-08 | 57.2 (10.0%) | 440 (303.67%) | 180 | 40.91 | 0.99% | 1.62% | 3.37% |
| 2025-12-05 | 52.0 (-4.06%) | 109 (87.93%) | 17 | 15.6 | 0.25% | 0.7% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 54.2 (0.37%) | 58 (65.71%) | 19 | 32.76 | 0.13% | 0.52% | 2.44% |
| 2025-12-03 | 54.0 (2.27%) | 35 (-53.95%) | 4 | 11.43 | 0.08% | 0.47% | 2.48% |
| 2025-12-02 | 52.8 (1.73%) | 76 (130.3%) | 14 | 18.42 | 0.17% | 0.44% | 2.53% |
| 2025-12-01 | 51.9 (-0.38%) | 33 (10.0%) | 4 | 12.12 | 0.07% | 0.33% | 2.48% |
| 2025-11-28 | 52.1 (0.19%) | 30 (-9.09%) | 12 | 40.0 | 0.07% | 0.27% | 2.58% |
| 2025-11-27 | 52.0 (-0.38%) | 33 (37.5%) | 15 | 45.45 | 0.07% | 0.31% | 2.61% |
| 2025-11-26 | 52.2 (1.95%) | 24 (-14.29%) | 9 | 37.5 | 0.05% | 0.58% | 2.67% |
| 2025-11-25 | 51.2 (-1.16%) | 28 (300.0%) | 14 | 50.0 | 0.06% | 0.76% | 2.77% |
| 2025-11-24 | 51.8 (0.0%) | 7 (-84.44%) | 0 | 0.0 | 0.02% | 0.84% | 2.86% |
| 2025-11-21 | 51.8 (-0.38%) | 45 (-70.78%) | 21 | 46.67 | 0.1% | 0.98% | 2.95% |
| 2025-11-20 | 52.0 (1.36%) | 154 (49.51%) | 67 | 43.51 | 0.35% | 0.95% | 3.02% |
| 2025-11-19 | 51.3 (0.2%) | 103 (66.13%) | 48 | 46.6 | 0.23% | 0.72% | 2.88% |
| 2025-11-18 | 51.2 (-3.94%) | 62 (-13.89%) | 30 | 48.39 | 0.14% | 0.63% | 2.91% |
| 2025-11-17 | 53.3 (-0.74%) | 72 (125.0%) | 14 | 19.44 | 0.16% | 0.58% | 2.93% |
| 2025-11-14 | 53.7 (-2.36%) | 32 (-34.69%) | 2 | 6.25 | 0.07% | 0.6% | 2.94% |
| 2025-11-13 | 55.0 (-0.54%) | 49 (-24.62%) | 12 | 24.49 | 0.11% | 0.66% | 3.1% |
| 2025-11-12 | 55.3 (3.95%) | 65 (62.5%) | 18 | 27.69 | 0.15% | 0.72% | 3.18% |
| 2025-11-11 | 53.2 (-0.56%) | 40 (-50.62%) | 11 | 27.5 | 0.09% | 0.7% | 3.14% |
| 2025-11-10 | 53.5 (-3.95%) | 81 (44.64%) | 11 | 13.58 | 0.18% | 0.73% | 3.28% |
| 2025-11-07 | 55.7 (-0.89%) | 56 (-27.27%) | 8 | 14.29 | 0.13% | 0.73% | 3.36% |
| 2025-11-06 | 56.2 (-0.35%) | 77 (37.5%) | 14 | 18.18 | 0.17% | 0.7% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 56.4 (-1.23%) | 56 (3.7%) | 12 | 21.43 | 0.13% | 0.65% | 3.35% |
| 2025-11-04 | 57.1 (-2.39%) | 54 (-31.65%) | 8 | 14.81 | 0.12% | 0.68% | 3.28% |
| 2025-11-03 | 58.5 (-0.68%) | 79 (83.72%) | 40 | 50.63 | 0.18% | 0.72% | 3.25% |
| 2025-10-31 | 58.9 (1.03%) | 43 (-25.86%) | 8 | 18.6 | 0.1% | 0.65% | 3.25% |
| 2025-10-30 | 58.3 (-1.02%) | 58 (-13.43%) | 7 | 12.07 | 0.13% | 0.71% | 3.18% |
| 2025-10-29 | 58.9 (-0.67%) | 67 (-6.94%) | 7 | 10.45 | 0.15% | 0.8% | 3.15% |
| 2025-10-28 | 59.3 (-1.17%) | 72 (53.19%) | 8 | 11.11 | 0.16% | 0.91% | 3.05% |
| 2025-10-27 | 60.0 (-0.17%) | 47 (-34.72%) | 5 | 10.64 | 0.11% | 0.9% | 3.13% |
| 2025-10-23 | 60.1 (-3.06%) | 72 (-24.21%) | 10 | 13.89 | 0.16% | 0.97% | 3.23% |
| 2025-10-22 | 62.0 (1.31%) | 95 (-18.1%) | 23 | 24.21 | 0.21% | 1.04% | 3.17% |
| 2025-10-21 | 61.2 (1.32%) | 116 (70.59%) | 18 | 15.52 | 0.26% | 1.01% | 3.2% |
| 2025-10-20 | 60.4 (0.83%) | 68 (-12.82%) | 14 | 20.59 | 0.15% | 0.86% | 3.23% |
| 2025-10-17 | 59.9 (-0.33%) | 78 (-24.27%) | 13 | 16.67 | 0.18% | 0.93% | 3.38% |
| 2025-10-16 | 60.1 (0.0%) | 103 (21.18%) | 25 | 24.27 | 0.23% | 1.02% | 3.74% |
| 2025-10-15 | 60.1 (-1.31%) | 85 (84.78%) | 12 | 14.12 | 0.19% | 1.02% | 4.08% |
| 2025-10-14 | 60.9 (-1.14%) | 46 (-54.9%) | 9 | 19.57 | 0.1% | 0.89% | 4.63% |
| 2025-10-13 | 61.6 (-1.91%) | 102 (-13.56%) | 27 | 26.47 | 0.23% | 0.84% | 5.44% |
| 2025-10-09 | 62.8 (2.45%) | 118 (18.0%) | 49 | 41.53 | 0.27% | 0.7% | 5.4% |
| 2025-10-08 | 61.3 (-4.81%) | 100 (233.33%) | 9 | 9.0 | 0.23% | 0.61% | 5.36% |
| 2025-10-07 | 64.4 (0.31%) | 30 (25.0%) | 6 | 20.0 | 0.07% | 0.41% | 5.24% |
| 2025-10-03 | 64.2 (0.0%) | 24 (-41.46%) | 2 | 8.33 | 0.05% | 0.45% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 64.2 (0.63%) | 41 (-46.75%) | 5 | 12.2 | 0.09% | 0.45% | 5.42% |
| 2025-10-01 | 63.8 (-1.24%) | 77 (541.67%) | 21 | 27.27 | 0.17% | 0.6% | 5.53% |
| 2025-09-30 | 64.6 (0.31%) | 12 (-73.91%) | 1 | 8.33 | 0.03% | 0.63% | 5.85% |
| 2025-09-26 | 64.4 (-2.72%) | 46 (100.0%) | 11 | 23.91 | 0.1% | 0.7% | 7.28% |
| 2025-09-25 | 66.2 (-0.15%) | 23 (-78.7%) | 5 | 21.74 | 0.05% | 0.85% | 9.08% |
| 2025-09-24 | 66.3 (-0.6%) | 108 (21.35%) | 38 | 35.19 | 0.24% | 1.08% | 9.18% |
| 2025-09-23 | 66.7 (-2.06%) | 89 (93.48%) | 9 | 10.11 | 0.2% | 1.15% | 8.97% |
| 2025-09-22 | 68.1 (0.44%) | 46 (-58.18%) | 9 | 19.57 | 0.1% | 1.48% | 8.84% |
| 2025-09-19 | 67.8 (-1.02%) | 110 (-12.7%) | 28 | 25.45 | 0.25% | 1.95% | 8.8% |
| 2025-09-18 | 68.5 (-1.01%) | 126 (-8.7%) | 27 | 21.43 | 0.28% | 2.44% | 8.59% |
| 2025-09-17 | 69.2 (-0.43%) | 138 (-41.53%) | 56 | 40.58 | 0.31% | 3.07% | 8.36% |
| 2025-09-16 | 69.5 (-2.8%) | 236 (-7.09%) | 119 | 50.42 | 0.53% | 2.95% | 8.17% |
| 2025-09-15 | 71.5 (4.84%) | 254 (-23.26%) | 110 | 43.31 | 0.57% | 2.64% | 7.73% |
| 2025-09-12 | 68.2 (-2.85%) | 331 (-18.47%) | 237 | 71.6 | 0.75% | 2.18% | 7.2% |
| 2025-09-11 | 70.2 (3.69%) | 406 (389.16%) | 305 | 75.12 | 0.91% | 1.62% | 6.57% |
| 2025-09-10 | 67.7 (-0.73%) | 83 (-16.16%) | 19 | 22.89 | 0.19% | 0.82% | 5.76% |
| 2025-09-09 | 68.2 (-1.59%) | 99 (110.64%) | 31 | 31.31 | 0.22% | 0.83% | 5.66% |
| 2025-09-08 | 69.3 (-0.72%) | 47 (-45.35%) | 17 | 36.17 | 0.11% | 1.11% | 5.54% |
| 2025-09-05 | 69.8 (0.58%) | 86 (72.0%) | 46 | 53.49 | 0.19% | 2.45% | 5.47% |
| 2025-09-04 | 69.4 (-1.98%) | 50 (-42.53%) | 15 | 30.0 | 0.11% | 4.16% | 5.35% |
| 2025-09-03 | 70.8 (-0.14%) | 87 (-60.63%) | 46 | 52.87 | 0.2% | 4.2% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 70.9 (0.0%) | 221 (-65.79%) | 118 | 53.39 | 0.5% | 4.05% | 5.16% |
| 2025-09-01 | 70.9 (4.26%) | 646 (-23.55%) | 441 | 68.27 | 1.45% | 3.61% | 4.7% |
| 2025-08-29 | 68.0 (7.94%) | 845 (1142.65%) | 331 | 39.17 | 1.9% | 2.22% | 3.27% |
| 2025-08-28 | 63.0 (2.44%) | 68 (325.0%) | 10 | 14.71 | 0.15% | 0.36% | 1.43% |
| 2025-08-27 | 61.5 (0.33%) | 16 (-46.67%) | 1 | 6.25 | 0.04% | 0.25% | 1.37% |
| 2025-08-26 | 61.3 (0.66%) | 30 (7.14%) | 3 | 10.0 | 0.07% | 0.35% | 1.4% |
| 2025-08-25 | 60.9 (0.66%) | 28 (64.71%) | 8 | 28.57 | 0.06% | 0.37% | 1.41% |
| 2025-08-22 | 60.5 (-0.98%) | 17 (-22.73%) | 4 | 23.53 | 0.04% | 0.35% | 1.5% |
| 2025-08-21 | 61.1 (1.33%) | 22 (-61.4%) | 1 | 4.55 | 0.05% | 0.42% | 1.6% |
| 2025-08-20 | 60.3 (-0.99%) | 57 (39.02%) | 10 | 17.54 | 0.13% | 0.48% | 1.61% |
| 2025-08-19 | 60.9 (-0.98%) | 41 (115.79%) | 10 | 24.39 | 0.09% | 0.43% | 1.58% |
| 2025-08-18 | 61.5 (0.82%) | 19 (-59.57%) | 1 | 5.26 | 0.04% | 0.45% | 1.61% |
| 2025-08-15 | 61.0 (0.16%) | 47 (-6.0%) | 5 | 10.64 | 0.11% | 0.44% | 1.68% |
| 2025-08-14 | 60.9 (0.0%) | 50 (38.89%) | 4 | 8.0 | 0.11% | 0.41% | 1.71% |
| 2025-08-13 | 60.9 (-1.77%) | 36 (-21.74%) | 5 | 13.89 | 0.08% | 0.36% | 1.67% |
| 2025-08-12 | 62.0 (-1.9%) | 46 (206.67%) | 0 | 0.0 | 0.1% | 0.34% | 1.65% |
| 2025-08-11 | 63.2 (0.8%) | 15 (-57.14%) | 1 | 6.67 | 0.03% | 0.26% | 1.79% |
| 2025-08-08 | 62.7 (-1.1%) | 35 (34.62%) | 6 | 17.14 | 0.08% | 0.25% | 1.77% |
| 2025-08-07 | 63.4 (-0.31%) | 26 (-7.14%) | 4 | 15.38 | 0.06% | 0.25% | 1.75% |
| 2025-08-06 | 63.6 (0.79%) | 28 (115.38%) | 6 | 21.43 | 0.06% | 0.27% | 1.86% |
| 2025-08-05 | 63.1 (-0.16%) | 13 (18.18%) | 1 | 7.69 | 0.03% | 0.28% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 63.2 (0.48%) | 11 (-64.52%) | 0 | 0.0 | 0.02% | 0.33% | 1.87% |
| 2025-08-01 | 62.9 (-0.63%) | 31 (-20.51%) | 6 | 19.35 | 0.07% | 0.45% | 1.86% |
| 2025-07-31 | 63.3 (-1.71%) | 39 (30.0%) | 13 | 33.33 | 0.09% | 0.53% | 1.88% |
| 2025-07-30 | 64.4 (-0.77%) | 30 (-16.67%) | 2 | 6.67 | 0.07% | 0.5% | 1.91% |
| 2025-07-29 | 64.9 (-2.99%) | 36 (-45.45%) | 3 | 8.33 | 0.08% | 0.53% | 2.06% |
| 2025-07-28 | 66.9 (-2.05%) | 66 (3.12%) | 6 | 9.09 | 0.15% | 0.57% | 2.24% |
| 2025-07-25 | 68.3 (-2.01%) | 64 (146.15%) | 2 | 3.12 | 0.14% | 0.54% | 2.3% |
| 2025-07-24 | 69.7 (-0.29%) | 26 (-40.91%) | 2 | 7.69 | 0.06% | 0.53% | 2.45% |
| 2025-07-23 | 69.9 (0.43%) | 44 (-20.0%) | 6 | 13.64 | 0.1% | 0.54% | 3.08% |
| 2025-07-22 | 69.6 (-1.83%) | 55 (12.24%) | 6 | 10.91 | 0.12% | 0.5% | 3.21% |
| 2025-07-21 | 70.9 (-0.28%) | 49 (-18.33%) | 18 | 36.73 | 0.11% | 0.62% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 54.5 (-13.49%) | 818 (-33.66%) | 187 | 22.86 |
| 2026-07-09 | 63.0 (-3.52%) | 1233 (-0.4%) | 604 | 48.99 |
| 2026-07-03 | 65.3 (2.83%) | 1238 (-38.22%) | 458 | 37.0 |
| 2026-06-26 | 63.5 (-10.18%) | 2004 (-61.38%) | 709 | 35.38 |
| 2026-06-18 | 70.7 (19.02%) | 5189 (488.32%) | 1926 | 37.12 |
| 2026-06-12 | 59.4 (-3.1%) | 882 (-44.32%) | 277 | 31.41 |
| 2026-06-05 | 61.3 (7.17%) | 1584 (31.89%) | 321 | 20.27 |
| 2026-05-29 | 57.2 (-6.69%) | 1201 (11.41%) | 257 | 21.4 |
| 2026-05-22 | 61.3 (2.17%) | 1078 (-46.47%) | 314 | 29.13 |
| 2026-05-15 | 60.0 (-6.54%) | 2014 (-3.22%) | 1091 | 54.17 |
| 2026-05-08 | 64.2 (11.07%) | 2081 (89.87%) | 998 | 47.96 |
| 2026-04-30 | 57.8 (-0.17%) | 1096 (-30.41%) | 626 | 57.12 |
| 2026-04-24 | 57.9 (-3.34%) | 1575 (-51.76%) | 479 | 30.41 |
| 2026-04-17 | 59.9 (12.59%) | 3265 (543.98%) | 2240 | 68.61 |
| 2026-04-10 | 53.2 (2.31%) | 507 (73.04%) | 204 | 40.24 |
| 2026-04-02 | 52.0 (-1.52%) | 293 (-19.06%) | 78 | 26.62 |
| 2026-03-27 | 52.8 (-0.75%) | 362 (-70.66%) | 87 | 24.03 |
| 2026-03-20 | 53.2 (-2.39%) | 1234 (54.06%) | 646 | 52.35 |
| 2026-03-13 | 54.5 (-5.22%) | 801 (-60.95%) | 391 | 48.81 |
| 2026-03-06 | 57.5 (-3.04%) | 2051 (54.79%) | 1315 | 64.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 59.3 (3.67%) | 1325 (-51.3%) | 826 | 62.34 |
| 2026-02-11 | 57.2 (1.24%) | 2721 (21.58%) | 2265 | 83.24 |
| 2026-02-06 | 56.5 (1.62%) | 2238 (-26.09%) | 1704 | 76.14 |
| 2026-01-30 | 55.6 (-2.28%) | 3028 (372.39%) | 2256 | 74.5 |
| 2026-01-23 | 56.9 (-0.52%) | 641 (45.68%) | 314 | 48.99 |
| 2026-01-16 | 57.2 (4.0%) | 440 (31.34%) | 188 | 42.73 |
| 2026-01-09 | 55.0 (-4.01%) | 335 (40.17%) | 59 | 17.61 |
| 2026-01-02 | 57.3 (-2.55%) | 239 (-63.95%) | 82 | 34.31 |
| 2025-12-26 | 58.8 (-1.34%) | 663 (-75.57%) | 291 | 43.89 |
| 2025-12-19 | 59.6 (4.75%) | 2714 (46.7%) | 1304 | 48.05 |
| 2025-12-12 | 56.9 (9.42%) | 1850 (494.86%) | 831 | 44.92 |
| 2025-12-05 | 52.0 (-0.19%) | 311 (154.92%) | 58 | 18.65 |
| 2025-11-28 | 52.1 (0.58%) | 122 (-72.02%) | 50 | 40.98 |
| 2025-11-21 | 51.8 (-3.54%) | 436 (63.3%) | 180 | 41.28 |
| 2025-11-14 | 53.7 (-3.59%) | 267 (-17.08%) | 54 | 20.22 |
| 2025-11-07 | 55.7 (-5.43%) | 322 (12.2%) | 82 | 25.47 |
| 2025-10-31 | 58.9 (-2.0%) | 287 (-18.23%) | 35 | 12.2 |
| 2025-10-23 | 60.1 (0.33%) | 351 (-15.22%) | 65 | 18.52 |
| 2025-10-17 | 59.9 (-4.62%) | 414 (66.94%) | 86 | 20.77 |
| 2025-10-09 | 62.8 (-2.18%) | 248 (61.04%) | 64 | 25.81 |
| 2025-10-03 | 64.2 (-0.31%) | 154 (-50.64%) | 29 | 18.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 64.4 (-5.01%) | 312 (-63.89%) | 72 | 23.08 |
| 2025-09-19 | 67.8 (-0.59%) | 864 (-10.56%) | 340 | 39.35 |
| 2025-09-12 | 68.2 (-2.29%) | 966 (-11.38%) | 609 | 63.04 |
| 2025-09-05 | 69.8 (2.65%) | 1090 (10.44%) | 666 | 61.1 |
| 2025-08-29 | 68.0 (12.4%) | 987 (532.69%) | 353 | 35.76 |
| 2025-08-22 | 60.5 (-0.82%) | 156 (-19.59%) | 26 | 16.67 |
| 2025-08-15 | 61.0 (-2.71%) | 194 (71.68%) | 15 | 7.73 |
| 2025-08-08 | 62.7 (-0.32%) | 113 (-44.06%) | 17 | 15.04 |
| 2025-08-01 | 62.9 (-7.91%) | 202 (-15.13%) | 30 | 14.85 |
| 2025-07-25 | 68.3 (-3.94%) | 238 (1.71%) | 34 | 14.29 |
| 2025-07-18 | 71.1 (3.34%) | 234 (56.0%) | 55 | 23.5 |
| 2025-07-11 | 68.8 (-4.31%) | 150 (-62.41%) | 30 | 20.0 |
| 2025-07-04 | 71.9 (-1.24%) | 399 (-49.17%) | 89 | 22.31 |
| 2025-06-27 | 72.8 (7.53%) | 785 (-34.25%) | 227 | 28.92 |
| 2025-06-20 | 67.7 (15.14%) | 1194 (895.0%) | 308 | 25.8 |
| 2025-06-13 | 58.8 (-1.84%) | 120 (62.16%) | 14 | 11.67 |
| 2025-06-06 | 59.9 (-0.66%) | 74 (-42.64%) | 15 | 20.27 |
| 2025-05-29 | 60.3 (-2.58%) | 129 (-7.19%) | 42 | 32.56 |
| 2025-05-23 | 61.9 (-0.16%) | 139 (-51.06%) | 31 | 22.3 |
| 2025-05-16 | 62.0 (1.97%) | 284 (178.43%) | 34 | 11.97 |
| 2025-05-09 | 60.8 (-1.46%) | 102 (54.55%) | 16 | 15.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 61.7 (1.48%) | 66 (-54.79%) | 20 | 30.3 |
| 2025-04-25 | 60.8 (-5.3%) | 146 (-36.24%) | 25 | 17.12 |
| 2025-04-18 | 64.2 (8.45%) | 229 (-56.95%) | 21 | 9.17 |
| 2025-04-11 | 59.2 (-15.43%) | 532 (137.5%) | 39 | 7.33 |
| 2025-04-02 | 70.0 (-0.99%) | 224 (30.99%) | 71 | 31.7 |
| 2025-03-28 | 70.7 (-5.98%) | 171 (-20.09%) | 30 | 17.54 |
| 2025-03-21 | 75.2 (2.17%) | 214 (12.04%) | 46 | 21.5 |
| 2025-03-14 | 73.6 (-0.54%) | 191 (1.06%) | 28 | 14.66 |
| 2025-03-07 | 74.0 (-3.9%) | 189 (-17.47%) | 37 | 19.58 |
| 2025-02-27 | 77.0 (-1.66%) | 229 (-41.43%) | 58 | 25.33 |
| 2025-02-21 | 78.3 (2.89%) | 391 (-30.05%) | 108 | 27.62 |
| 2025-02-14 | 76.1 (0.53%) | 559 (124.5%) | 199 | 35.6 |
| 2025-02-07 | 75.7 (0.26%) | 249 (167.74%) | 49 | 19.68 |
| 2025-01-22 | 75.5 (-0.92%) | 93 (-75.68%) | 25 | 26.88 |
| 2025-01-17 | 76.2 (4.38%) | 382 (-62.24%) | 80 | 20.94 |
| 2025-01-10 | 73.0 (-1.75%) | 1012 (293.5%) | 547 | 54.05 |
| 2025-01-03 | 74.3 (5.99%) | 257 (-16.38%) | 11 | 4.28 |
| 2024-12-27 | 70.1 (1.89%) | 307 (9.74%) | 60 | 19.54 |
| 2024-12-20 | 68.8 (0.15%) | 280 (33.97%) | 54 | 19.29 |
| 2024-12-13 | 68.7 (-4.72%) | 209 (-15.65%) | 41 | 19.62 |
| 2024-12-06 | 72.1 (0.28%) | 248 (20.26%) | 50 | 20.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 71.9 (-2.71%) | 206 (39.4%) | 22 | 10.68 |
| 2024-11-22 | 73.9 (-0.14%) | 148 (-54.38%) | 14 | 9.46 |
| 2024-11-15 | 74.0 (-5.01%) | 324 (108.67%) | 26 | 8.02 |
| 2024-11-08 | 77.9 (-0.38%) | 155 (-22.22%) | 17 | 10.97 |
| 2024-11-01 | 78.2 (-3.46%) | 199 (-31.2%) | 23 | 11.56 |
| 2024-10-25 | 81.0 (2.53%) | 290 (26.7%) | 45 | 15.52 |
| 2024-10-18 | 79.0 (-1.37%) | 229 (45.32%) | 39 | 17.03 |
| 2024-10-11 | 80.1 (-0.87%) | 157 (-17.77%) | 18 | 11.46 |
| 2024-10-04 | 80.8 (-1.46%) | 191 (-24.81%) | 55 | 28.8 |
| 2024-09-27 | 82.0 (3.54%) | 255 (66.4%) | 38 | 14.9 |
| 2024-09-20 | 79.2 (1.54%) | 153 (-19.63%) | 16 | 10.46 |
| 2024-09-13 | 78.0 (-1.52%) | 190 (-28.38%) | 23 | 12.11 |
| 2024-09-06 | 79.2 (-6.05%) | 266 (55.54%) | 38 | 14.29 |
| 2024-08-30 | 84.3 (1.44%) | 171 (-32.64%) | 19 | 11.11 |
| 2024-08-23 | 83.1 (2.34%) | 254 (-15.65%) | 54 | 21.26 |
| 2024-08-16 | 81.2 (2.65%) | 301 (-60.24%) | 47 | 15.61 |
| 2024-08-09 | 79.1 (-9.08%) | 758 (33.26%) | 72 | 9.5 |
| 2024-08-02 | 87.0 (-3.33%) | 569 (85.29%) | 30 | 5.27 |
| 2024-07-26 | 90.0 (-0.88%) | 307 (-33.52%) | 30 | 9.77 |
| 2024-07-19 | 90.8 (-3.92%) | 461 (-42.14%) | 54 | 11.71 |
| 2024-07-12 | 94.5 (2.83%) | 798 (121.74%) | 126 | 15.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 91.9 (1.32%) | 360 (-29.0%) | 61 | 16.94 |
| 2024-06-28 | 90.7 (-0.11%) | 507 (-17.65%) | 44 | 8.68 |
| 2024-06-21 | 90.8 (-1.52%) | 615 (98.67%) | 82 | 13.33 |
| 2024-06-14 | 92.2 (1.43%) | 310 (-29.12%) | 28 | 9.03 |
| 2024-06-07 | 90.9 (-2.88%) | 437 (0.83%) | 34 | 7.78 |
| 2024-05-31 | 93.6 (-0.32%) | 433 (41.01%) | 54 | 12.47 |
| 2024-05-24 | 93.9 (0.97%) | 307 (29.61%) | 31 | 10.1 |
| 2024-05-17 | 93.0 (0.43%) | 237 (-0.14%) | 29 | 12.24 |
| 2024-05-10 | 92.6 (-2.32%) | 237 (-74.85%) | 31 | 13.08 |
| 2024-05-03 | 94.8 (3.04%) | 944 (319.39%) | 48 | 5.08 |
| 2024-04-26 | 92.0 (2.11%) | 225 (-64.26%) | 34 | 15.11 |
| 2024-04-19 | 90.1 (-5.65%) | 630 (-4.12%) | 71 | 11.27 |
| 2024-04-12 | 95.5 (0.21%) | 657 (129.61%) | 92 | 14.0 |
| 2024-04-03 | 95.3 (-1.55%) | 286 (-71.5%) | 27 | 9.44 |
| 2024-03-29 | 96.8 (0.31%) | 1004 (153.03%) | 484 | 48.21 |
| 2024-03-22 | 96.5 (1.05%) | 397 (-22.03%) | 56 | 14.11 |
| 2024-03-15 | 95.5 (-2.05%) | 509 (-46.61%) | 52 | 10.22 |
| 2024-03-08 | 97.5 (-9.3%) | 953 (61.01%) | 115 | 12.07 |
| 2024-03-01 | 107.5 (0.47%) | 592 (-61.23%) | 112 | 18.92 |
| 2024-02-23 | 107.0 (4.39%) | 1528 (561.18%) | 413 | 27.03 |
| 2024-02-16 | 102.5 (3.02%) | 231 (3.86%) | 37 | 16.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 99.5 (-1.97%) | 222 (-28.95%) | 20 | 9.01 |
| 2024-02-02 | 101.5 (0.0%) | 313 (-4.46%) | 50 | 15.97 |
| 2024-01-26 | 101.5 (0.5%) | 327 (-71.62%) | 42 | 12.84 |
| 2024-01-19 | 101.0 (-5.61%) | 1154 (56.64%) | 140 | 12.13 |
| 2024-01-12 | 107.0 (-0.93%) | 737 (48.23%) | 140 | 19.0 |
| 2024-01-05 | 108.0 (-2.26%) | 497 (-44.47%) | 89 | 17.91 |
| 2023-12-29 | 110.5 (3.76%) | 895 (-32.81%) | 222 | 24.8 |
| 2023-12-22 | 106.5 (-5.33%) | 1333 (-77.38%) | 320 | 24.01 |
| 2023-12-15 | 112.5 (-4.66%) | 5893 (16.49%) | 2217 | 37.62 |
| 2023-12-08 | 118.0 (11.32%) | 5059 (440.78%) | 1793 | 35.44 |
| 2023-12-01 | 106.0 (2.42%) | 935 (-25.63%) | 114 | 12.19 |
| 2023-11-24 | 103.5 (4.97%) | 1258 (188.35%) | 339 | 26.95 |
| 2023-11-17 | 98.6 (1.54%) | 436 (-43.16%) | 64 | 14.68 |
| 2023-11-10 | 97.1 (-2.9%) | 767 (60.36%) | 91 | 11.86 |
| 2023-11-03 | 100.0 (0.91%) | 478 (-19.37%) | 57 | 11.92 |
| 2023-10-27 | 99.1 (-2.84%) | 593 (-64.23%) | 87 | 14.67 |
| 2023-10-20 | 102.0 (7.14%) | 1659 (581.18%) | 432 | 26.04 |
| 2023-10-13 | 95.2 (3.03%) | 243 (55.37%) | 26 | 10.7 |
| 2023-10-06 | 92.4 (1.2%) | 156 (62.13%) | 14 | 8.97 |
| 2023-09-28 | 91.3 (-1.3%) | 96 (-46.19%) | 6 | 6.25 |
| 2023-09-22 | 92.5 (-1.8%) | 179 (-34.3%) | 24 | 13.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 94.2 (1.4%) | 273 (7.22%) | 36 | 13.19 |
| 2023-09-08 | 92.9 (1.42%) | 255 (-7.75%) | 30 | 11.76 |
| 2023-09-01 | 91.6 (3.74%) | 276 (-5.36%) | 22 | 7.97 |
| 2023-08-25 | 88.3 (-1.34%) | 292 (-10.07%) | 52 | 17.81 |
| 2023-08-18 | 89.5 (-2.19%) | 324 (25.11%) | 40 | 12.35 |
| 2023-08-11 | 91.5 (-3.99%) | 259 (-10.0%) | 32 | 12.36 |
| 2023-08-04 | 95.3 (-2.46%) | 288 (-64.3%) | 46 | 15.97 |
| 2023-07-28 | 97.7 (1.14%) | 808 (-19.15%) | 100 | 12.38 |
| 2023-07-21 | 96.6 (-3.4%) | 999 (-24.39%) | 114 | 11.41 |
| 2023-07-14 | 100.0 (-3.38%) | 1322 (103.81%) | 382 | 28.9 |
| 2023-07-07 | 103.5 (-3.27%) | 648 (-36.72%) | 198 | 30.56 |
| 2023-06-30 | 107.0 (-0.47%) | 1025 (147.1%) | 442 | 43.12 |
| 2023-06-21 | 107.5 (-2.71%) | 414 (-54.52%) | 85 | 20.53 |
| 2023-06-16 | 110.5 (1.84%) | 912 (25.51%) | 163 | 17.87 |
| 2023-06-09 | 108.5 (0.0%) | 726 (21.98%) | 96 | 13.22 |
| 2023-06-02 | 108.5 (1.4%) | 595 (-6.07%) | 63 | 10.59 |
| 2023-05-26 | 107.0 (-0.47%) | 634 (55.78%) | 64 | 10.09 |
| 2023-05-19 | 107.5 (2.87%) | 407 (-46.44%) | 75 | 18.43 |
| 2023-05-12 | 104.5 (-6.7%) | 760 (106.46%) | 108 | 14.21 |
| 2023-05-05 | 112.0 (-0.88%) | 368 (-62.38%) | 54 | 14.67 |
| 2023-04-28 | 113.0 (-2.59%) | 979 (-74.35%) | 270 | 27.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 116.0 (-3.33%) | 3816 (323.57%) | 1301 | 34.09 |
| 2023-04-14 | 120.0 (-0.83%) | 901 (127.81%) | 83 | 9.21 |
| 2023-04-07 | 121.0 (0.0%) | 395 (-69.65%) | 59 | 14.94 |
| 2023-03-31 | 121.0 (-1.22%) | 1303 (-47.56%) | 183 | 14.04 |
| 2023-03-24 | 122.5 (6.06%) | 2484 (222.14%) | 852 | 34.3 |
| 2023-03-17 | 115.5 (-1.7%) | 771 (-52.42%) | 137 | 17.77 |
| 2023-03-10 | 117.5 (0.43%) | 1621 (197.67%) | 356 | 21.96 |
| 2023-03-03 | 117.0 (0.86%) | 544 (-81.9%) | 61 | 11.21 |
| 2023-02-24 | 116.0 (0.43%) | 3009 (143.97%) | 540 | 17.95 |
| 2023-02-17 | 115.5 (0.87%) | 1233 (-44.67%) | 177 | 14.36 |
| 2023-02-10 | 114.5 (-1.29%) | 2229 (49.4%) | 461 | 20.68 |
| 2023-02-03 | 116.0 (11.0%) | 1492 (1050.0%) | 281 | 18.83 |
| 2023-01-17 | 104.5 (1.95%) | 129 (-86.65%) | 12 | 9.3 |
| 2023-01-13 | 102.5 (-1.44%) | 972 (198.96%) | 222 | 22.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。