- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 54.8 (-6.8%) | 596 | 17 | 0 | 0 | 0 | 0.0% | 2.02 (0.06) | 1036 (39.66%) |
| 2025-07-30 | 58.8 (0.17%) | 579 | 42 | 0 | 0 | 0 | 0.0% | 1.96 (0.14) | 742 (25.64%) |
| 2025-07-29 | 58.7 (-1.01%) | 537 | -8 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 590 (76.06%) |
| 2025-07-28 | 59.3 (0.34%) | 545 | 33 | 0 | 0 | 0 | 0.0% | 1.84 (0.11) | 335 (25.04%) |
| 2025-07-25 | 59.1 (-0.51%) | 512 | 7 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 268 (3.64%) |
| 2025-07-24 | 59.4 (0.0%) | 505 | 16 | 0 | 0 | 0 | 0.0% | 1.71 (0.06) | 258 (19.4%) |
| 2025-07-23 | 59.4 (2.06%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 216 (-47.3%) |
| 2025-07-22 | 58.2 (-2.51%) | 487 | 8 | 0 | -1 | 0 | 0.0% | 1.65 (0.03) | 411 (131.94%) |
| 2025-07-21 | 59.7 (0.34%) | 479 | -1 | 1 | -1 | 0 | 0.21% | 1.62 (0.0) | 177 (-2.07%) |
| 2025-07-18 | 59.5 (0.34%) | 480 | -2 | 2 | 0 | 0 | 0.42% | 1.62 (-0.01) | 181 (49.09%) |
| 2025-07-17 | 59.3 (1.54%) | 482 | 12 | 2 | 0 | 0 | 0.41% | 1.63 (0.04) | 121 (-20.64%) |
| 2025-07-16 | 58.4 (-0.17%) | 470 | 6 | 2 | 0 | 0 | 0.43% | 1.59 (0.02) | 153 (75.52%) |
| 2025-07-15 | 58.5 (0.34%) | 464 | 12 | 2 | 0 | 0 | 0.43% | 1.57 (0.04) | 87 (-24.98%) |
| 2025-07-14 | 58.3 (-0.34%) | 452 | 8 | 2 | 0 | 0 | 0.44% | 1.53 (0.03) | 116 (-24.25%) |
| 2025-07-11 | 58.5 (0.17%) | 444 | -13 | 2 | 0 | 0 | 0.45% | 1.5 (-0.05) | 153 (17.97%) |
| 2025-07-10 | 58.4 (0.69%) | 457 | -6 | 2 | 0 | 0 | 0.44% | 1.55 (-0.02) | 130 (9.03%) |
| 2025-07-09 | 58.0 (1.58%) | 463 | 0 | 2 | 0 | 0 | 0.43% | 1.57 (0.0) | 119 (-48.18%) |
| 2025-07-08 | 57.1 (-2.06%) | 463 | -14 | 2 | 0 | 0 | 0.43% | 1.57 (-0.04) | 230 (129.26%) |
| 2025-07-07 | 58.3 (-0.68%) | 477 | -9 | 2 | 0 | 0 | 0.42% | 1.61 (-0.03) | 100 (-47.22%) |
| 2025-07-04 | 58.7 (-0.84%) | 486 | 6 | 2 | 0 | 0 | 0.41% | 1.64 (0.02) | 190 (-16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 59.2 (0.51%) | 480 | -29 | 2 | 0 | 0 | 0.42% | 1.62 (-0.1) | 227 (48.9%) |
| 2025-07-02 | 58.9 (0.0%) | 509 | -26 | 2 | 0 | 0 | 0.39% | 1.72 (-0.09) | 152 (-35.82%) |
| 2025-07-01 | 58.9 (1.2%) | 535 | 30 | 2 | 0 | 0 | 0.37% | 1.81 (0.1) | 237 (-21.7%) |
| 2025-06-30 | 58.2 (-1.85%) | 505 | -70 | 2 | 2 | 0 | 0.4% | 1.71 (-0.23) | 303 (-56.88%) |
| 2025-06-27 | 59.3 (-1.0%) | 575 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 704 (-72.96%) |
| 2025-06-26 | 59.9 (4.54%) | 570 | 190 | 0 | 0 | 0 | 0.0% | 1.93 (0.64) | 2606 (1340.57%) |
| 2025-06-25 | 57.3 (1.42%) | 380 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 180 (7.21%) |
| 2025-06-24 | 56.5 (1.44%) | 372 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 168 (-18.45%) |
| 2025-06-23 | 55.7 (-0.36%) | 376 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 206 (59.72%) |
| 2025-06-20 | 55.9 (-0.71%) | 371 | -36 | 0 | 0 | 0 | 0.0% | 1.25 (-0.13) | 129 (46.61%) |
| 2025-06-19 | 56.3 (-1.23%) | 407 | -7 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 88 (82.86%) |
| 2025-06-18 | 57.0 (0.53%) | 414 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 48 (-33.56%) |
| 2025-06-17 | 56.7 (-0.18%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 72 (-43.24%) |
| 2025-06-16 | 56.8 (0.89%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 128 (-60.34%) |
| 2025-06-13 | 56.3 (-0.71%) | 410 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 323 (200.28%) |
| 2025-06-12 | 56.7 (0.0%) | 413 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 107 (-74.52%) |
| 2025-06-11 | 56.7 (-2.24%) | 411 | 12 | 0 | 0 | 0 | 0.0% | 1.39 (0.04) | 422 (147.4%) |
| 2025-06-10 | 58.0 (0.17%) | 399 | -19 | 0 | 0 | 0 | 0.0% | 1.35 (-0.06) | 170 (97.98%) |
| 2025-06-09 | 57.9 (-0.34%) | 418 | -10 | 0 | 0 | 0 | 0.0% | 1.41 (-0.04) | 86 (42.84%) |
| 2025-06-06 | 58.1 (-0.17%) | 428 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 60 (-20.08%) |
| 2025-06-05 | 58.2 (-0.34%) | 426 | 7 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 75 (-66.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 58.4 (2.28%) | 419 | 22 | 0 | 0 | 0 | 0.0% | 1.42 (0.08) | 225 (259.06%) |
| 2025-06-03 | 57.1 (0.18%) | 397 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 62 (-46.85%) |
| 2025-06-02 | 57.0 (-1.72%) | 392 | -32 | 0 | 0 | 0 | 0.0% | 1.33 (-0.1) | 118 (3.18%) |
| 2025-05-29 | 58.0 (0.52%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 114 (-3.06%) |
| 2025-05-28 | 57.7 (-0.69%) | 424 | -5 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 118 (-28.21%) |
| 2025-05-27 | 58.1 (-0.51%) | 429 | 29 | 0 | 0 | 0 | 0.0% | 1.45 (0.1) | 164 (140.69%) |
| 2025-05-26 | 58.4 (0.0%) | 400 | -6 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 68 (-49.12%) |
| 2025-05-23 | 58.4 (-0.17%) | 406 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 134 (24.81%) |
| 2025-05-22 | 58.5 (0.52%) | 405 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 107 (-16.01%) |
| 2025-05-21 | 58.2 (0.87%) | 409 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 128 (9.44%) |
| 2025-05-20 | 57.7 (-0.17%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 117 (-36.45%) |
| 2025-05-19 | 57.8 (-1.7%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 184 (-25.58%) |
| 2025-05-16 | 58.8 (-0.34%) | 410 | -8 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 248 (21.5%) |
| 2025-05-15 | 59.0 (-0.67%) | 418 | 16 | 0 | 0 | 0 | 0.0% | 1.41 (0.05) | 204 (-29.99%) |
| 2025-05-14 | 59.4 (1.54%) | 402 | -13 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 291 (1.69%) |
| 2025-05-13 | 58.5 (0.69%) | 415 | 48 | 0 | 0 | 0 | 0.0% | 1.4 (0.16) | 286 (-27.43%) |
| 2025-05-12 | 58.1 (-0.34%) | 367 | -22 | 0 | 0 | 0 | 0.0% | 1.24 (-0.08) | 395 (243.9%) |
| 2025-05-09 | 58.3 (0.34%) | 389 | 7 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 114 (-17.58%) |
| 2025-05-08 | 58.1 (1.75%) | 382 | -30 | 0 | 0 | 0 | 0.0% | 1.29 (-0.1) | 139 (2.61%) |
| 2025-05-07 | 57.1 (-1.04%) | 412 | 8 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 135 (33.04%) |
| 2025-05-06 | 57.7 (0.35%) | 404 | -21 | 0 | 0 | 0 | 0.0% | 1.37 (-0.07) | 102 (-63.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 57.5 (-1.54%) | 425 | -6 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 281 (104.49%) |
| 2025-05-02 | 58.4 (-0.17%) | 431 | -4 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 137 (-6.71%) |
| 2025-04-30 | 58.5 (-0.17%) | 435 | 10 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 147 (7.65%) |
| 2025-04-29 | 58.6 (1.21%) | 425 | 6 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 137 (27.1%) |
| 2025-04-28 | 57.9 (-0.17%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 107 (-73.23%) |
| 2025-04-25 | 58.0 (3.57%) | 423 | 25 | 0 | 0 | 0 | 0.0% | 1.43 (0.08) | 403 (123.96%) |
| 2025-04-24 | 56.0 (0.9%) | 398 | 29 | 0 | 0 | 0 | 0.0% | 1.35 (0.1) | 180 (26.92%) |
| 2025-04-23 | 55.5 (2.4%) | 369 | 10 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 141 (-10.89%) |
| 2025-04-22 | 54.2 (-2.17%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 159 (-1.83%) |
| 2025-04-21 | 55.4 (-1.77%) | 361 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 162 (66.25%) |
| 2025-04-18 | 56.4 (0.36%) | 363 | -7 | 0 | -1 | 0 | 0.0% | 1.23 (-0.02) | 97 (-53.78%) |
| 2025-04-17 | 56.2 (-0.53%) | 370 | -3 | 1 | 0 | 0 | 0.27% | 1.25 (-0.01) | 211 (18.86%) |
| 2025-04-16 | 56.5 (-1.22%) | 373 | -12 | 1 | 0 | 0 | 0.27% | 1.26 (-0.04) | 177 (-31.16%) |
| 2025-04-15 | 57.2 (1.42%) | 385 | 6 | 1 | 0 | 0 | 0.26% | 1.3 (0.02) | 257 (-61.2%) |
| 2025-04-14 | 56.4 (3.3%) | 379 | 3 | 1 | 0 | 0 | 0.26% | 1.28 (0.01) | 664 (42.47%) |
| 2025-04-11 | 54.6 (1.3%) | 376 | -8 | 1 | -1 | 0 | 0.27% | 1.27 (-0.03) | 466 (31.47%) |
| 2025-04-10 | 53.9 (10.0%) | 384 | 14 | 2 | 0 | 0 | 0.52% | 1.3 (0.05) | 354 (-65.92%) |
| 2025-04-09 | 49.0 (-7.37%) | 370 | -14 | 2 | 0 | 0 | 0.54% | 1.25 (-0.05) | 1041 (0.77%) |
| 2025-04-08 | 52.9 (-6.21%) | 384 | -133 | 2 | 0 | 0 | 0.52% | 1.3 (-0.45) | 1033 (363.38%) |
| 2025-04-07 | 56.4 (-9.9%) | 517 | -34 | 2 | 0 | 0 | 0.39% | 1.75 (-0.11) | 223 (123.59%) |
| 2025-04-02 | 62.6 (0.48%) | 551 | 1 | 2 | 0 | 0 | 0.36% | 1.86 (0.0) | 99 (-61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 62.3 (1.47%) | 550 | 4 | 2 | 0 | 0 | 0.36% | 1.86 (0.01) | 258 (-55.6%) |
| 2025-03-31 | 61.4 (-3.76%) | 546 | -98 | 2 | 0 | 0 | 0.37% | 1.85 (-0.33) | 581 (0.94%) |
| 2025-03-28 | 63.8 (-1.09%) | 644 | -168 | 2 | -1 | 0 | 0.31% | 2.18 (-0.57) | 575 (207.34%) |
| 2025-03-27 | 64.5 (-1.07%) | 812 | -39 | 3 | -1 | 0 | 0.37% | 2.75 (-0.13) | 187 (-25.62%) |
| 2025-03-26 | 65.2 (1.09%) | 851 | -58 | 4 | 0 | 0 | 0.47% | 2.88 (-0.19) | 251 (-5.02%) |
| 2025-03-25 | 64.5 (-1.07%) | 909 | -73 | 4 | 0 | 0 | 0.44% | 3.07 (-0.25) | 265 (-24.66%) |
| 2025-03-24 | 65.2 (-0.91%) | 982 | -3 | 4 | 0 | 0 | 0.41% | 3.32 (-0.01) | 352 (-27.14%) |
| 2025-03-21 | 65.8 (1.08%) | 985 | -64 | 4 | 0 | 0 | 0.41% | 3.33 (-0.22) | 483 (77.96%) |
| 2025-03-20 | 65.1 (0.77%) | 1049 | -42 | 4 | 0 | 0 | 0.38% | 3.55 (-0.14) | 271 (-31.16%) |
| 2025-03-19 | 64.6 (-0.92%) | 1091 | -91 | 4 | 0 | 0 | 0.37% | 3.69 (-0.31) | 394 (10.99%) |
| 2025-03-18 | 65.2 (0.46%) | 1182 | 7 | 4 | 0 | 0 | 0.34% | 4.0 (0.03) | 355 (-47.03%) |
| 2025-03-17 | 64.9 (0.15%) | 1175 | -53 | 4 | 0 | 0 | 0.34% | 3.97 (-0.18) | 670 (-54.53%) |
| 2025-03-14 | 64.8 (4.18%) | 1228 | -18 | 4 | 2 | 0 | 0.33% | 4.15 (-0.06) | 1475 (361.45%) |
| 2025-03-13 | 62.2 (0.32%) | 1246 | -104 | 2 | 0 | 0 | 0.16% | 4.21 (-0.36) | 319 (44.37%) |
| 2025-03-12 | 62.0 (0.49%) | 1350 | -68 | 2 | 0 | 0 | 0.15% | 4.57 (-0.23) | 221 (-26.31%) |
| 2025-03-11 | 61.7 (-0.96%) | 1418 | -27 | 2 | -1 | 0 | 0.14% | 4.8 (-0.09) | 300 (200.77%) |
| 2025-03-10 | 62.3 (0.48%) | 1445 | 17 | 3 | 0 | 0 | 0.21% | 4.89 (0.06) | 99 (-28.56%) |
| 2025-03-07 | 62.0 (-0.32%) | 1428 | -37 | 3 | 2 | 0 | 0.21% | 4.83 (-0.13) | 139 (-4.02%) |
| 2025-03-06 | 62.2 (-0.48%) | 1465 | 2 | 1 | 0 | 0 | 0.07% | 4.96 (0.01) | 145 (21.56%) |
| 2025-03-05 | 62.5 (0.32%) | 1463 | 18 | 1 | 0 | 0 | 0.07% | 4.95 (0.06) | 119 (-27.42%) |
| 2025-03-04 | 62.3 (0.48%) | 1445 | -15 | 1 | -1 | 0 | 0.07% | 4.89 (-0.05) | 165 (-0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 62.0 (-0.64%) | 1460 | -22 | 2 | 0 | 0 | 0.14% | 4.94 (-0.07) | 166 (5.75%) |
| 2025-02-27 | 62.4 (-0.79%) | 1482 | 3 | 2 | 0 | 0 | 0.13% | 5.01 (0.01) | 157 (-0.24%) |
| 2025-02-26 | 62.9 (0.0%) | 1479 | -18 | 2 | 0 | 0 | 0.14% | 5.0 (-0.06) | 157 (52.42%) |
| 2025-02-25 | 62.9 (-0.32%) | 1497 | -1 | 2 | 0 | 0 | 0.13% | 5.06 (-0.01) | 103 (-34.94%) |
| 2025-02-24 | 63.1 (0.16%) | 1498 | -9 | 2 | 0 | 0 | 0.13% | 5.07 (-0.03) | 159 (-16.24%) |
| 2025-02-21 | 63.0 (0.64%) | 1507 | 7 | 2 | 1 | 0 | 0.13% | 5.1 (0.03) | 189 (111.41%) |
| 2025-02-20 | 62.6 (-0.16%) | 1500 | -4 | 1 | 0 | 0 | 0.07% | 5.07 (-0.02) | 89 (-22.08%) |
| 2025-02-19 | 62.7 (0.16%) | 1504 | -2 | 1 | 0 | 0 | 0.07% | 5.09 (0.0) | 115 (-17.14%) |
| 2025-02-18 | 62.6 (0.0%) | 1506 | -33 | 1 | 0 | 0 | 0.07% | 5.09 (-0.12) | 139 (-21.98%) |
| 2025-02-17 | 62.6 (0.81%) | 1539 | -19 | 1 | 0 | 0 | 0.06% | 5.21 (-0.06) | 178 (15.79%) |
| 2025-02-14 | 62.1 (0.81%) | 1558 | 1 | 1 | 0 | 0 | 0.06% | 5.27 (0.0) | 153 (13.21%) |
| 2025-02-13 | 61.6 (0.33%) | 1557 | -4 | 1 | 0 | 0 | 0.06% | 5.27 (-0.01) | 135 (-7.24%) |
| 2025-02-12 | 61.4 (-0.16%) | 1561 | 0 | 1 | 1 | 0 | 0.06% | 5.28 (0.0) | 146 (-46.95%) |
| 2025-02-11 | 61.5 (1.82%) | 1561 | 45 | 0 | 0 | 0 | 0.0% | 5.28 (0.15) | 276 (101.26%) |
| 2025-02-10 | 60.4 (0.33%) | 1516 | -11 | 0 | 0 | 0 | 0.0% | 5.13 (-0.04) | 137 (10.89%) |
| 2025-02-07 | 60.2 (0.17%) | 1527 | 4 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 123 (-18.71%) |
| 2025-02-06 | 60.1 (0.33%) | 1523 | 0 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 152 (13.15%) |
| 2025-02-05 | 59.9 (0.5%) | 1523 | 4 | 0 | 0 | 0 | 0.0% | 5.15 (0.01) | 134 (62.84%) |
| 2025-02-04 | 59.6 (-0.17%) | 1519 | 2 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 82 (-26.0%) |
| 2025-02-03 | 59.7 (-0.5%) | 1517 | 1 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 111 (-27.29%) |
| 2025-01-22 | 60.0 (1.18%) | 1516 | 2 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 153 (15.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 59.3 (0.0%) | 1514 | -1 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 132 (-10.94%) |
| 2025-01-20 | 59.3 (0.0%) | 1515 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 149 (170.35%) |
| 2025-01-17 | 59.3 (0.51%) | 1515 | -5 | 0 | 0 | 0 | 0.0% | 5.12 (-0.02) | 55 (-43.34%) |
| 2025-01-16 | 59.0 (1.03%) | 1520 | 3 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 97 (-28.72%) |
| 2025-01-15 | 58.4 (-1.35%) | 1517 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 136 (37.15%) |
| 2025-01-14 | 59.2 (0.68%) | 1517 | 5 | 0 | 0 | 0 | 0.0% | 5.13 (0.02) | 99 (-67.92%) |
| 2025-01-13 | 58.8 (-1.84%) | 1512 | -13 | 0 | 0 | 0 | 0.0% | 5.11 (-0.05) | 310 (63.62%) |
| 2025-01-10 | 59.9 (0.5%) | 1525 | 4 | 0 | 0 | 0 | 0.0% | 5.16 (0.02) | 189 (-21.62%) |
| 2025-01-09 | 59.6 (-1.81%) | 1521 | -19 | 0 | 0 | 0 | 0.0% | 5.14 (-0.07) | 242 (78.66%) |
| 2025-01-08 | 60.7 (0.5%) | 1540 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 135 (49.56%) |
| 2025-01-07 | 60.4 (0.0%) | 1540 | -3 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 90 (-85.94%) |
| 2025-01-06 | 60.4 (0.0%) | 1543 | -60 | 0 | 0 | 0 | 0.0% | 5.22 (-0.2) | 644 (8.84%) |
| 2025-01-03 | 60.4 (-1.31%) | 1603 | 4 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 592 (367.38%) |
| 2025-01-02 | 61.2 (-0.81%) | 1599 | 18 | 0 | 0 | 0 | 0.0% | 5.41 (0.06) | 126 (-62.06%) |
| 2024-12-31 | 61.7 (0.82%) | 1581 | -8 | 0 | -1 | 0 | 0.0% | 5.35 (-0.02) | 333 (218.52%) |
| 2024-12-30 | 61.2 (-1.13%) | 1589 | 0 | 1 | 0 | 0 | 0.06% | 5.37 (0.0) | 104 (22.3%) |
| 2024-12-27 | 61.9 (0.16%) | 1589 | -19 | 1 | 0 | 0 | 0.06% | 5.37 (-0.07) | 85 (-65.15%) |
| 2024-12-26 | 61.8 (-0.8%) | 1608 | 11 | 1 | 0 | 0 | 0.06% | 5.44 (0.04) | 245 (-18.43%) |
| 2024-12-25 | 62.3 (2.47%) | 1597 | 4 | 1 | 0 | 0 | 0.06% | 5.4 (0.01) | 301 (97.32%) |
| 2024-12-24 | 60.8 (-1.14%) | 1593 | 9 | 1 | 0 | 0 | 0.06% | 5.39 (0.03) | 152 (-68.33%) |
| 2024-12-23 | 61.5 (0.33%) | 1584 | 43 | 1 | 1 | 0 | 0.06% | 5.36 (0.15) | 482 (-9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 61.3 (2.85%) | 1541 | 111 | 0 | 0 | 0 | 0.0% | 5.21 (0.37) | 533 (57.58%) |
| 2024-12-19 | 59.6 (-1.32%) | 1430 | -2 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 338 (-3.55%) |
| 2024-12-18 | 60.4 (0.0%) | 1432 | -17 | 0 | 0 | 0 | 0.0% | 4.84 (-0.06) | 350 (145.29%) |
| 2024-12-17 | 60.4 (0.67%) | 1449 | 32 | 0 | 0 | 0 | 0.0% | 4.9 (0.11) | 143 (-62.16%) |
| 2024-12-16 | 60.0 (-2.12%) | 1417 | -24 | 0 | 0 | 0 | 0.0% | 4.79 (-0.08) | 378 (-35.03%) |
| 2024-12-13 | 61.3 (-1.45%) | 1441 | -36 | 0 | 0 | 0 | 0.0% | 4.87 (-0.13) | 581 (160.76%) |
| 2024-12-12 | 62.2 (-0.16%) | 1477 | 0 | 0 | -1 | 0 | 0.0% | 5.0 (0.0) | 223 (-67.45%) |
| 2024-12-11 | 62.3 (-1.27%) | 1477 | -88 | 1 | 1 | 0 | 0.07% | 5.0 (-0.29) | 685 (170.13%) |
| 2024-12-10 | 63.1 (-0.63%) | 1565 | -23 | 0 | 0 | 0 | 0.0% | 5.29 (-0.08) | 253 (4.47%) |
| 2024-12-09 | 63.5 (-0.31%) | 1588 | 16 | 0 | 0 | 0 | 0.0% | 5.37 (0.05) | 242 (-60.46%) |
| 2024-12-06 | 63.7 (-1.7%) | 1572 | -157 | 0 | 0 | 0 | 0.0% | 5.32 (-0.53) | 614 (-3.1%) |
| 2024-12-05 | 64.8 (0.47%) | 1729 | 90 | 0 | 0 | 0 | 0.0% | 5.85 (0.31) | 634 (52.42%) |
| 2024-12-04 | 64.5 (1.1%) | 1639 | 9 | 0 | 0 | 0 | 0.0% | 5.54 (0.03) | 416 (29.27%) |
| 2024-12-03 | 63.8 (0.0%) | 1630 | 12 | 0 | 0 | 0 | 0.0% | 5.51 (0.04) | 321 (27.7%) |
| 2024-12-02 | 63.8 (-0.62%) | 1618 | -13 | 0 | -1 | 0 | 0.0% | 5.47 (-0.05) | 252 (-22.47%) |
| 2024-11-29 | 64.2 (0.31%) | 1631 | 21 | 1 | 0 | 0 | 0.06% | 5.52 (0.07) | 325 (-20.7%) |
| 2024-11-28 | 64.0 (0.0%) | 1610 | 35 | 1 | 0 | 0 | 0.06% | 5.45 (0.12) | 409 (-14.54%) |
| 2024-11-27 | 64.0 (-1.23%) | 1575 | -6 | 1 | 0 | 0 | 0.06% | 5.33 (-0.02) | 479 (-58.24%) |
| 2024-11-26 | 64.8 (-1.22%) | 1581 | 99 | 1 | -1 | 0 | 0.06% | 5.35 (0.34) | 1148 (5.86%) |
| 2024-11-25 | 65.6 (2.18%) | 1482 | 45 | 2 | 1 | 0 | 0.13% | 5.01 (0.15) | 1084 (-38.61%) |
| 2024-11-22 | 64.2 (3.22%) | 1437 | 440 | 1 | -1 | 0 | 0.07% | 4.86 (1.49) | 1767 (352.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 62.2 (1.3%) | 997 | -9 | 2 | 0 | 0 | 0.2% | 3.37 (-0.03) | 390 (4.66%) |
| 2024-11-20 | 61.4 (-0.16%) | 1006 | -16 | 2 | 0 | 0 | 0.2% | 3.4 (-0.06) | 372 (78.95%) |
| 2024-11-19 | 61.5 (0.99%) | 1022 | -2 | 2 | 0 | 0 | 0.2% | 3.46 (0.0) | 208 (-57.39%) |
| 2024-11-18 | 60.9 (-0.65%) | 1024 | -40 | 2 | 1 | 0 | 0.2% | 3.46 (-0.14) | 489 (23.13%) |
| 2024-11-15 | 61.3 (0.0%) | 1064 | -27 | 1 | 1 | 0 | 0.09% | 3.6 (-0.09) | 397 (-29.05%) |
| 2024-11-14 | 61.3 (-0.65%) | 1091 | -37 | 0 | 0 | 0 | 0.0% | 3.69 (-0.13) | 559 (39.15%) |
| 2024-11-13 | 61.7 (0.16%) | 1128 | 3 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 402 (-73.1%) |
| 2024-11-12 | 61.6 (-4.64%) | 1125 | -78 | 0 | 0 | 0 | 0.0% | 3.81 (-0.26) | 1495 (59.9%) |
| 2024-11-11 | 64.6 (0.62%) | 1203 | 9 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 935 (-59.84%) |
| 2024-11-08 | 64.2 (-3.17%) | 1194 | -178 | 0 | 0 | 0 | 0.0% | 4.04 (-0.6) | 2328 (-32.34%) |
| 2024-11-07 | 66.3 (8.16%) | 1372 | 835 | 0 | 0 | 0 | 0.0% | 4.64 (2.82) | 3441 (558.91%) |
| 2024-11-06 | 61.3 (-1.45%) | 537 | 8 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 522 (163.23%) |
| 2024-11-05 | 62.2 (0.16%) | 529 | -5 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 198 (-28.12%) |
| 2024-11-04 | 62.1 (-1.58%) | 534 | 15 | 0 | 0 | 0 | 0.0% | 1.81 (0.05) | 276 (164.56%) |
| 2024-11-01 | 63.1 (0.48%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 104 (9.51%) |
| 2024-10-30 | 62.8 (-0.16%) | 521 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 95 (-72.25%) |
| 2024-10-29 | 62.9 (-1.72%) | 516 | -14 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 343 (95.89%) |
| 2024-10-28 | 64.0 (-0.31%) | 530 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 175 (-73.9%) |
| 2024-10-25 | 64.2 (2.23%) | 531 | 20 | 0 | 0 | 0 | 0.0% | 1.8 (0.07) | 671 (114.49%) |
| 2024-10-24 | 62.8 (-0.32%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 313 (-16.77%) |
| 2024-10-23 | 63.0 (0.64%) | 510 | 23 | 0 | 0 | 0 | 0.0% | 1.73 (0.08) | 376 (32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 62.6 (-0.16%) | 487 | -4 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 283 (-23.66%) |
| 2024-10-21 | 62.7 (-0.48%) | 491 | 8 | 0 | 0 | 0 | 0.0% | 1.66 (0.03) | 371 (144.09%) |
| 2024-10-18 | 63.0 (-0.63%) | 483 | 5 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 152 (-26.03%) |
| 2024-10-17 | 63.4 (1.28%) | 478 | 14 | 0 | 0 | 0 | 0.0% | 1.62 (0.05) | 205 (-7.21%) |
| 2024-10-16 | 62.6 (0.0%) | 464 | 1 | 0 | -2 | 0 | 0.0% | 1.57 (0.0) | 221 (-31.17%) |
| 2024-10-15 | 62.6 (-0.48%) | 463 | -5 | 2 | -2 | 0 | 0.43% | 1.57 (-0.01) | 321 (-2.6%) |
| 2024-10-14 | 62.9 (0.16%) | 468 | -12 | 4 | -2 | 0 | 0.85% | 1.58 (-0.04) | 330 (-72.3%) |
| 2024-10-11 | 62.8 (-4.85%) | 480 | -62 | 6 | -1 | 0 | 1.25% | 1.62 (-0.21) | 1193 (643.1%) |
| 2024-10-09 | 66.0 (-0.45%) | 542 | 1 | 7 | 0 | 0 | 1.29% | 1.83 (0.0) | 160 (-39.06%) |
| 2024-10-08 | 66.3 (-1.04%) | 541 | -12 | 7 | 0 | 0 | 1.29% | 1.83 (-0.04) | 263 (81.89%) |
| 2024-10-07 | 67.0 (0.45%) | 553 | 5 | 7 | 0 | 0 | 1.27% | 1.87 (0.02) | 144 (-70.06%) |
| 2024-10-04 | 66.7 (-2.06%) | 548 | -104 | 7 | 0 | 0 | 1.28% | 1.85 (-0.36) | 483 (46.45%) |
| 2024-10-01 | 68.1 (-1.3%) | 652 | 12 | 7 | 0 | 0 | 1.07% | 2.21 (0.05) | 330 (-40.39%) |
| 2024-09-30 | 69.0 (-3.36%) | 640 | -34 | 7 | 0 | 0 | 1.09% | 2.16 (-0.12) | 554 (43.7%) |
| 2024-09-27 | 71.4 (-0.42%) | 674 | -9 | 7 | 0 | 0 | 1.04% | 2.28 (-0.03) | 385 (-51.32%) |
| 2024-09-26 | 71.7 (2.43%) | 683 | 191 | 7 | 0 | 0 | 1.02% | 2.31 (0.65) | 792 (286.08%) |
| 2024-09-25 | 70.0 (0.43%) | 492 | 2 | 7 | 0 | 0 | 1.42% | 1.66 (0.0) | 205 (56.96%) |
| 2024-09-24 | 69.7 (-0.29%) | 490 | 1 | 7 | -2 | 0 | 1.43% | 1.66 (0.01) | 130 (-29.07%) |
| 2024-09-23 | 69.9 (-0.14%) | 489 | -8 | 9 | 6 | 0 | 1.84% | 1.65 (-0.03) | 184 (5.47%) |
| 2024-09-20 | 70.0 (0.43%) | 497 | -3 | 3 | 0 | 0 | 0.6% | 1.68 (-0.01) | 174 (-5.97%) |
| 2024-09-19 | 69.7 (0.0%) | 500 | 35 | 3 | 0 | 0 | 0.6% | 1.69 (0.12) | 185 (-57.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 69.7 (-1.83%) | 465 | -11 | 3 | 0 | 0 | 0.65% | 1.57 (-0.04) | 437 (8.79%) |
| 2024-09-16 | 71.0 (3.35%) | 476 | -9 | 3 | 2 | 0 | 0.63% | 1.61 (-0.03) | 402 (-9.71%) |
| 2024-09-13 | 68.7 (1.63%) | 485 | -10 | 1 | 0 | 0 | 0.21% | 1.64 (-0.03) | 445 (-11.44%) |
| 2024-09-12 | 67.6 (3.68%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 1.67 (0.0) | 502 (52.42%) |
| 2024-09-11 | 65.2 (-0.76%) | 495 | -13 | 1 | 0 | 0 | 0.2% | 1.67 (-0.05) | 329 (-22.04%) |
| 2024-09-10 | 65.7 (-1.05%) | 508 | -42 | 1 | 0 | 0 | 0.2% | 1.72 (-0.14) | 423 (81.33%) |
| 2024-09-09 | 66.4 (-1.04%) | 550 | -23 | 1 | 0 | 0 | 0.18% | 1.86 (-0.08) | 233 (8.83%) |
| 2024-09-06 | 67.1 (-1.32%) | 573 | -15 | 1 | 0 | 0 | 0.17% | 1.94 (-0.05) | 214 (-2.5%) |
| 2024-09-05 | 68.0 (0.15%) | 588 | -15 | 1 | 0 | 0 | 0.17% | 1.99 (-0.05) | 219 (-68.13%) |
| 2024-09-04 | 67.9 (-4.5%) | 603 | -19 | 1 | 0 | 0 | 0.17% | 2.04 (-0.06) | 690 (178.55%) |
| 2024-09-03 | 71.1 (-1.25%) | 622 | -4 | 1 | 0 | 0 | 0.16% | 2.1 (-0.02) | 247 (-20.73%) |
| 2024-09-02 | 72.0 (1.41%) | 626 | 7 | 1 | 0 | 0 | 0.16% | 2.12 (0.03) | 312 (6.76%) |
| 2024-08-30 | 71.0 (-0.56%) | 619 | 6 | 1 | 0 | 0 | 0.16% | 2.09 (0.02) | 292 (-2.03%) |
| 2024-08-29 | 71.4 (0.42%) | 613 | -17 | 1 | 0 | 0 | 0.16% | 2.07 (-0.06) | 298 (-38.66%) |
| 2024-08-28 | 71.1 (1.57%) | 630 | -14 | 1 | 0 | 0 | 0.16% | 2.13 (-0.05) | 487 (209.98%) |
| 2024-08-27 | 70.0 (-0.28%) | 644 | 19 | 1 | 0 | 0 | 0.16% | 2.18 (0.07) | 157 (-36.89%) |
| 2024-08-26 | 70.2 (-0.43%) | 625 | -7 | 1 | 0 | 0 | 0.16% | 2.11 (-0.03) | 249 (-2.87%) |
| 2024-08-23 | 70.5 (-0.7%) | 632 | -3 | 1 | -1 | 0 | 0.16% | 2.14 (-0.01) | 256 (-29.05%) |
| 2024-08-22 | 71.0 (-1.53%) | 635 | 4 | 2 | 0 | 0 | 0.31% | 2.15 (0.02) | 361 (105.12%) |
| 2024-08-21 | 72.1 (-0.41%) | 631 | 17 | 2 | 0 | 0 | 0.32% | 2.13 (0.05) | 176 (-36.67%) |
| 2024-08-20 | 72.4 (-0.41%) | 614 | -20 | 2 | 0 | 0 | 0.33% | 2.08 (-0.06) | 278 (-38.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 72.7 (-2.02%) | 634 | 29 | 2 | 0 | 0 | 0.32% | 2.14 (0.09) | 451 (-35.46%) |
| 2024-08-16 | 74.2 (3.63%) | 605 | 28 | 2 | 0 | 0 | 0.33% | 2.05 (0.1) | 700 (65.02%) |
| 2024-08-15 | 71.6 (-0.42%) | 577 | 20 | 2 | 0 | 0 | 0.35% | 1.95 (0.07) | 424 (-12.56%) |
| 2024-08-14 | 71.9 (0.0%) | 557 | -10 | 2 | 0 | 0 | 0.36% | 1.88 (-0.04) | 485 (-55.54%) |
| 2024-08-13 | 71.9 (-3.49%) | 567 | 73 | 2 | -1 | 0 | 0.35% | 1.92 (0.25) | 1091 (29.89%) |
| 2024-08-12 | 74.5 (4.49%) | 494 | 56 | 3 | 0 | 0 | 0.61% | 1.67 (0.19) | 840 (122.05%) |
| 2024-08-09 | 71.3 (1.86%) | 438 | 8 | 3 | -1 | 0 | 0.68% | 1.48 (0.03) | 378 (-47.11%) |
| 2024-08-08 | 70.0 (2.94%) | 430 | 23 | 4 | 3 | 0 | 0.93% | 1.45 (0.07) | 715 (98.03%) |
| 2024-08-07 | 68.0 (6.42%) | 407 | 11 | 1 | 0 | 0 | 0.25% | 1.38 (0.04) | 361 (-46.57%) |
| 2024-08-06 | 63.9 (0.95%) | 396 | -103 | 1 | 0 | 0 | 0.25% | 1.34 (-0.35) | 676 (-17.33%) |
| 2024-08-05 | 63.3 (-7.59%) | 499 | -50 | 1 | 1 | 0 | 0.2% | 1.69 (-0.17) | 817 (166.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 54.8 (-7.28%) | 596 | 84 | 0 | 0 | 0.0% | 2.02 (0.29) | 2704 (102.93%) |
| 2025-07-25 | 59.1 (-0.67%) | 512 | 32 | 0 | -2 | 0.0% | 1.73 (0.11) | 1332 (102.18%) |
| 2025-07-18 | 59.5 (1.71%) | 480 | 36 | 2 | 0 | 0.42% | 1.62 (0.12) | 659 (-10.15%) |
| 2025-07-11 | 58.5 (-0.34%) | 444 | -42 | 2 | 0 | 0.45% | 1.5 (-0.14) | 733 (-34.04%) |
| 2025-07-04 | 58.7 (-1.01%) | 486 | -89 | 2 | 2 | 0.41% | 1.64 (-0.3) | 1112 (-71.24%) |
| 2025-06-27 | 59.3 (6.08%) | 575 | 204 | 0 | 0 | 0.0% | 1.94 (0.69) | 3867 (727.98%) |
| 2025-06-20 | 55.9 (-0.71%) | 371 | -39 | 0 | 0 | 0.0% | 1.25 (-0.14) | 467 (-57.91%) |
| 2025-06-13 | 56.3 (-3.1%) | 410 | -18 | 0 | 0 | 0.0% | 1.39 (-0.06) | 1109 (104.4%) |
| 2025-06-06 | 58.1 (0.17%) | 428 | 4 | 0 | 0 | 0.0% | 1.45 (0.02) | 543 (16.45%) |
| 2025-05-29 | 58.0 (-0.68%) | 424 | 18 | 0 | 0 | 0.0% | 1.43 (0.06) | 466 (-30.68%) |
| 2025-05-23 | 58.4 (-0.68%) | 406 | -4 | 0 | 0 | 0.0% | 1.37 (-0.02) | 672 (-52.81%) |
| 2025-05-16 | 58.8 (0.86%) | 410 | 21 | 0 | 0 | 0.0% | 1.39 (0.07) | 1425 (84.18%) |
| 2025-05-09 | 58.3 (-0.17%) | 389 | -42 | 0 | 0 | 0.0% | 1.32 (-0.14) | 774 (45.88%) |
| 2025-05-02 | 58.4 (0.69%) | 431 | 8 | 0 | 0 | 0.0% | 1.46 (0.03) | 530 (-49.3%) |
| 2025-04-25 | 58.0 (2.84%) | 423 | 60 | 0 | 0 | 0.0% | 1.43 (0.2) | 1046 (-25.72%) |
| 2025-04-18 | 56.4 (3.3%) | 363 | -13 | 0 | -1 | 0.0% | 1.23 (-0.04) | 1408 (-54.84%) |
| 2025-04-11 | 54.6 (-12.78%) | 376 | -175 | 1 | -1 | 0.27% | 1.27 (-0.59) | 3119 (232.14%) |
| 2025-04-02 | 62.6 (-1.88%) | 551 | -93 | 2 | 0 | 0.36% | 1.86 (-0.32) | 939 (-42.47%) |
| 2025-03-28 | 63.8 (-3.04%) | 644 | -341 | 2 | -2 | 0.31% | 2.18 (-1.15) | 1632 (-24.96%) |
| 2025-03-21 | 65.8 (1.54%) | 985 | -243 | 4 | 0 | 0.41% | 3.33 (-0.82) | 2175 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 64.8 (4.52%) | 1228 | -200 | 4 | 1 | 0.33% | 4.15 (-0.68) | 2417 (227.96%) |
| 2025-03-07 | 62.0 (-0.64%) | 1428 | -54 | 3 | 1 | 0.21% | 4.83 (-0.18) | 737 (27.65%) |
| 2025-02-27 | 62.4 (-0.95%) | 1482 | -25 | 2 | 0 | 0.13% | 5.01 (-0.09) | 577 (-18.93%) |
| 2025-02-21 | 63.0 (1.45%) | 1507 | -51 | 2 | 1 | 0.13% | 5.1 (-0.17) | 712 (-16.23%) |
| 2025-02-14 | 62.1 (3.16%) | 1558 | 31 | 1 | 1 | 0.06% | 5.27 (0.1) | 850 (40.49%) |
| 2025-02-07 | 60.2 (0.33%) | 1527 | 11 | 0 | 0 | 0.0% | 5.17 (0.04) | 605 (38.94%) |
| 2025-01-22 | 60.0 (1.18%) | 1516 | 1 | 0 | 0 | 0.0% | 5.13 (0.01) | 435 (-37.69%) |
| 2025-01-17 | 59.3 (-1.0%) | 1515 | -10 | 0 | 0 | 0.0% | 5.12 (-0.04) | 699 (-46.32%) |
| 2025-01-10 | 59.9 (-0.83%) | 1525 | -78 | 0 | 0 | 0.0% | 5.16 (-0.26) | 1302 (81.19%) |
| 2025-01-03 | 60.4 (-2.11%) | 1603 | 22 | 0 | 0 | 0.0% | 5.42 (0.07) | 718 (63.83%) |
| 2024-12-31 | 61.7 (-0.32%) | 1581 | -8 | 0 | -1 | 0.0% | 5.35 (-0.02) | 438 (-65.41%) |
| 2024-12-27 | 61.9 (0.98%) | 1589 | 48 | 1 | 1 | 0.06% | 5.37 (0.16) | 1268 (-27.28%) |
| 2024-12-20 | 61.3 (0.0%) | 1541 | 100 | 0 | 0 | 0.0% | 5.21 (0.34) | 1744 (-12.26%) |
| 2024-12-13 | 61.3 (-3.77%) | 1441 | -131 | 0 | 0 | 0.0% | 4.87 (-0.45) | 1987 (-11.2%) |
| 2024-12-06 | 63.7 (-0.78%) | 1572 | -59 | 0 | -1 | 0.0% | 5.32 (-0.2) | 2238 (-35.08%) |
| 2024-11-29 | 64.2 (0.0%) | 1631 | 194 | 1 | 0 | 0.06% | 5.52 (0.66) | 3448 (6.82%) |
| 2024-11-22 | 64.2 (4.73%) | 1437 | 373 | 1 | 0 | 0.07% | 4.86 (1.26) | 3227 (-14.83%) |
| 2024-11-15 | 61.3 (-4.52%) | 1064 | -130 | 1 | 1 | 0.09% | 3.6 (-0.44) | 3790 (-43.99%) |
| 2024-11-08 | 64.2 (1.74%) | 1194 | 675 | 0 | 0 | 0.0% | 4.04 (2.28) | 6767 (842.04%) |
| 2024-11-01 | 63.1 (-1.71%) | 519 | -12 | 0 | 0 | 0.0% | 1.76 (-0.04) | 718 (-64.36%) |
| 2024-10-25 | 64.2 (1.9%) | 531 | 48 | 0 | 0 | 0.0% | 1.8 (0.17) | 2015 (63.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 63.0 (0.32%) | 483 | 3 | 0 | -6 | 0.0% | 1.63 (0.01) | 1231 (-30.11%) |
| 2024-10-11 | 62.8 (-5.85%) | 480 | -68 | 6 | -1 | 1.25% | 1.62 (-0.23) | 1762 (28.75%) |
| 2024-10-04 | 66.7 (-6.58%) | 548 | -126 | 7 | 0 | 1.28% | 1.85 (-0.43) | 1368 (-19.42%) |
| 2024-09-27 | 71.4 (2.0%) | 674 | 177 | 7 | 4 | 1.04% | 2.28 (0.6) | 1698 (41.47%) |
| 2024-09-20 | 70.0 (1.89%) | 497 | 12 | 3 | 2 | 0.6% | 1.68 (0.04) | 1200 (-37.97%) |
| 2024-09-13 | 68.7 (2.38%) | 485 | -88 | 1 | 0 | 0.21% | 1.64 (-0.3) | 1935 (14.84%) |
| 2024-09-06 | 67.1 (-5.49%) | 573 | -46 | 1 | 0 | 0.17% | 1.94 (-0.15) | 1685 (13.47%) |
| 2024-08-30 | 71.0 (0.71%) | 619 | -13 | 1 | 0 | 0.16% | 2.09 (-0.05) | 1485 (-2.56%) |
| 2024-08-23 | 70.5 (-4.99%) | 632 | 27 | 1 | -1 | 0.16% | 2.14 (0.09) | 1524 (-56.96%) |
| 2024-08-16 | 74.2 (4.07%) | 605 | 167 | 2 | -1 | 0.33% | 2.05 (0.57) | 3540 (20.08%) |
| 2024-08-09 | 71.3 (4.09%) | 438 | -111 | 3 | 3 | 0.68% | 1.48 (-0.38) | 2948 (81.93%) |
| 2024-08-02 | 68.5 (-1.86%) | 549 | 4 | 0 | -1 | 0.0% | 1.86 (0.02) | 1620 (-25.75%) |
| 2024-07-26 | 69.8 (-4.12%) | 545 | -66 | 1 | 1 | 0.18% | 1.84 (-0.23) | 2182 (-15.84%) |
| 2024-07-19 | 72.8 (-1.09%) | 611 | -10 | 0 | -5 | 0.0% | 2.07 (-0.03) | 2593 (-44.89%) |
| 2024-07-12 | 73.6 (-6.36%) | 621 | -345 | 5 | -1 | 0.81% | 2.1 (-1.17) | 4706 (112.97%) |
| 2024-07-05 | 78.6 (-2.12%) | 966 | -123 | 6 | 0 | 0.62% | 3.27 (-0.41) | 2209 (-50.33%) |
| 2024-06-28 | 80.3 (6.64%) | 1089 | 155 | 6 | 0 | 0.55% | 3.68 (0.52) | 4449 (34.72%) |
| 2024-06-21 | 75.3 (1.76%) | 934 | -126 | 6 | 0 | 0.64% | 3.16 (-0.43) | 3302 (-49.37%) |
| 2024-06-14 | 74.0 (8.03%) | 1060 | 448 | 6 | 1 | 0.57% | 3.59 (1.52) | 6523 (285.82%) |
| 2024-06-07 | 68.5 (1.03%) | 612 | 3 | 5 | 0 | 0.82% | 2.07 (0.01) | 1690 (-24.88%) |
| 2024-05-31 | 67.8 (0.89%) | 609 | 13 | 5 | 0 | 0.82% | 2.06 (0.04) | 2250 (-9.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 67.2 (0.3%) | 596 | 13 | 5 | 0 | 0.84% | 2.02 (0.05) | 2498 (-41.63%) |
| 2024-05-17 | 67.0 (6.35%) | 583 | 117 | 5 | 5 | 0.86% | 1.97 (0.39) | 4280 (-20.41%) |
| 2024-05-10 | 63.0 (2.27%) | 466 | -154 | 0 | 0 | 0.0% | 1.58 (-0.52) | 5377 (82.06%) |
| 2024-05-03 | 61.6 (3.53%) | 620 | 6 | 0 | 0 | 0.0% | 2.1 (0.02) | 2953 (67.24%) |
| 2024-04-26 | 59.5 (-0.83%) | 614 | -4 | 0 | 0 | 0.0% | 2.08 (-0.01) | 1766 (-57.77%) |
| 2024-04-19 | 60.0 (0.0%) | 618 | -55 | 0 | 0 | 0.0% | 2.09 (-0.19) | 4182 (38.59%) |
| 2024-04-12 | 60.0 (4.35%) | 673 | 8 | 0 | 0 | 0.0% | 2.28 (0.03) | 3017 (321.14%) |
| 2024-04-03 | 57.5 (1.59%) | 665 | 21 | 0 | 0 | 0.0% | 2.25 (0.07) | 716 (-40.69%) |
| 2024-03-29 | 56.6 (-0.88%) | 644 | -84 | 0 | 0 | 0.0% | 2.18 (-0.28) | 1208 (-41.26%) |
| 2024-03-22 | 57.1 (4.01%) | 728 | 28 | 0 | 0 | 0.0% | 2.46 (0.09) | 2056 (82.6%) |
| 2024-03-15 | 54.9 (1.1%) | 700 | 78 | 0 | 0 | 0.0% | 2.37 (0.27) | 1126 (-39.99%) |
| 2024-03-08 | 54.3 (-1.99%) | 622 | 23 | 0 | 0 | 0.0% | 2.1 (0.07) | 1877 (4.42%) |
| 2024-03-01 | 55.4 (2.97%) | 599 | 48 | 0 | 0 | 0.0% | 2.03 (0.17) | 1797 (25.91%) |
| 2024-02-23 | 53.8 (3.46%) | 551 | 83 | 0 | 0 | 0.0% | 1.86 (0.28) | 1427 (219.74%) |
| 2024-02-16 | 52.0 (2.16%) | 468 | 47 | 0 | 0 | 0.0% | 1.58 (0.16) | 446 (408.04%) |
| 2024-02-05 | 50.9 (-0.39%) | 421 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 87 (-79.33%) |
| 2024-02-02 | 51.1 (0.39%) | 421 | -2 | 0 | 0 | 0.0% | 1.42 (-0.01) | 425 (15.64%) |
| 2024-01-26 | 50.9 (0.39%) | 423 | -6 | 0 | 0 | 0.0% | 1.43 (-0.02) | 367 (-12.01%) |
| 2024-01-19 | 50.7 (-0.98%) | 429 | -1 | 0 | 0 | 0.0% | 1.45 (0.0) | 417 (0.65%) |
| 2024-01-12 | 51.2 (-1.35%) | 430 | -22 | 0 | 0 | 0.0% | 1.45 (-0.08) | 415 (-21.21%) |
| 2024-01-05 | 51.9 (0.39%) | 452 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 527 (59.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 51.7 (0.78%) | 452 | 9 | 0 | 0 | 0.0% | 1.53 (0.03) | 330 (-13.01%) |
| 2023-12-22 | 51.3 (-1.54%) | 443 | -19 | 0 | 0 | 0.0% | 1.5 (-0.06) | 379 (-51.32%) |
| 2023-12-15 | 52.1 (1.96%) | 462 | 6 | 0 | 0 | 0.0% | 1.56 (0.02) | 779 (37.98%) |
| 2023-12-08 | 51.1 (-0.78%) | 456 | 11 | 0 | 0 | 0.0% | 1.54 (0.03) | 565 (-2.04%) |
| 2023-12-01 | 51.5 (0.98%) | 445 | 11 | 0 | 0 | 0.0% | 1.51 (0.04) | 576 (-26.77%) |
| 2023-11-24 | 51.0 (1.8%) | 434 | -13 | 0 | 0 | 0.0% | 1.47 (-0.04) | 787 (52.4%) |
| 2023-11-17 | 50.1 (1.01%) | 447 | 7 | 0 | 0 | 0.0% | 1.51 (0.02) | 516 (54.05%) |
| 2023-11-10 | 49.6 (0.3%) | 440 | -12 | 0 | 0 | 0.0% | 1.49 (-0.04) | 335 (-45.52%) |
| 2023-11-03 | 49.45 (0.71%) | 452 | -9 | 0 | 0 | 0.0% | 1.53 (-0.03) | 616 (58.73%) |
| 2023-10-27 | 49.1 (-0.61%) | 461 | 7 | 0 | 0 | 0.0% | 1.56 (0.02) | 388 (-2.38%) |
| 2023-10-20 | 49.4 (-1.79%) | 454 | -21 | 0 | 0 | 0.0% | 1.54 (-0.07) | 397 (16.16%) |
| 2023-10-13 | 50.3 (-1.37%) | 475 | 22 | 0 | 0 | 0.0% | 1.61 (0.08) | 342 (-33.11%) |
| 2023-10-06 | 51.0 (0.99%) | 453 | 60 | 0 | 0 | 0.0% | 1.53 (0.2) | 511 (36.18%) |
| 2023-09-28 | 50.5 (0.6%) | 393 | -1 | 0 | 0 | 0.0% | 1.33 (0.0) | 375 (-54.17%) |
| 2023-09-22 | 50.2 (-1.18%) | 394 | -41 | 0 | 0 | 0.0% | 1.33 (-0.14) | 819 (-2.13%) |
| 2023-09-15 | 50.8 (1.2%) | 435 | -20 | 0 | 0 | 0.0% | 1.47 (-0.07) | 837 (18.55%) |
| 2023-09-08 | 50.2 (-0.59%) | 455 | 7 | 0 | 0 | 0.0% | 1.54 (0.02) | 706 (45.53%) |
| 2023-09-01 | 50.5 (1.71%) | 448 | -17 | 0 | 0 | 0.0% | 1.52 (-0.05) | 485 (-19.2%) |
| 2023-08-25 | 49.65 (0.91%) | 465 | -28 | 0 | 0 | 0.0% | 1.57 (-0.1) | 600 (-17.02%) |
| 2023-08-18 | 49.2 (0.2%) | 493 | -11 | 0 | -1 | 0.0% | 1.67 (-0.03) | 724 (-0.86%) |
| 2023-08-11 | 49.1 (-0.71%) | 504 | -29 | 1 | 1 | 0.2% | 1.7 (-0.1) | 730 (-18.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.45 (-0.4%) | 533 | -21 | 0 | 0 | 0.0% | 1.8 (-0.07) | 892 (-72.66%) |
| 2023-07-28 | 49.65 (-10.38%) | 554 | 82 | 0 | 0 | 0.0% | 1.87 (0.27) | 3264 (79.32%) |
| 2023-07-21 | 55.4 (0.54%) | 472 | 4 | 0 | 0 | 0.0% | 1.6 (0.02) | 1820 (3.56%) |
| 2023-07-14 | 55.1 (-2.48%) | 468 | -72 | 0 | 0 | 0.0% | 1.58 (-0.25) | 1757 (-5.88%) |
| 2023-07-07 | 56.5 (1.07%) | 540 | 89 | 0 | 0 | 0.0% | 1.83 (0.3) | 1867 (70.72%) |
| 2023-06-30 | 55.9 (-0.89%) | 451 | 21 | 0 | 0 | 0.0% | 1.53 (0.08) | 1094 (22.15%) |
| 2023-06-21 | 56.4 (-1.23%) | 430 | 7 | 0 | 0 | 0.0% | 1.45 (0.02) | 895 (-57.7%) |
| 2023-06-16 | 57.1 (1.96%) | 423 | 38 | 0 | 0 | 0.0% | 1.43 (0.13) | 2117 (81.94%) |
| 2023-06-09 | 56.0 (-0.18%) | 385 | -13 | 0 | 0 | 0.0% | 1.3 (-0.05) | 1163 (3.18%) |
| 2023-06-02 | 56.1 (2.0%) | 398 | 8 | 0 | 0 | 0.0% | 1.35 (0.03) | 1127 (33.12%) |
| 2023-05-26 | 55.0 (-0.72%) | 390 | -116 | 0 | 0 | 0.0% | 1.32 (-0.39) | 847 (-37.63%) |
| 2023-05-19 | 55.4 (0.91%) | 506 | -76 | 0 | -3 | 0.0% | 1.71 (-0.26) | 1358 (-23.95%) |
| 2023-05-12 | 54.9 (-3.51%) | 582 | -228 | 3 | -8 | 0.52% | 1.97 (-0.77) | 1785 (-14.47%) |
| 2023-05-05 | 56.9 (2.34%) | 810 | -91 | 11 | -4 | 1.36% | 2.74 (-0.31) | 2088 (-63.56%) |
| 2023-04-28 | 55.6 (0.91%) | 901 | -215 | 15 | 14 | 1.66% | 3.05 (-0.72) | 5730 (-48.37%) |
| 2023-04-21 | 55.1 (2.8%) | 1116 | 831 | 1 | 1 | 0.09% | 3.77 (2.81) | 11099 (738.43%) |
| 2023-04-14 | 53.6 (1.32%) | 285 | 44 | 0 | 0 | 0.0% | 0.96 (0.14) | 1323 (157.17%) |
| 2023-04-07 | 52.9 (-0.56%) | 241 | -7 | 0 | 0 | 0.0% | 0.82 (-0.02) | 514 (-67.7%) |
| 2023-03-31 | 53.2 (0.19%) | 248 | -92 | 0 | 0 | 0.0% | 0.84 (-0.31) | 1593 (23.2%) |
| 2023-03-24 | 53.1 (1.53%) | 340 | 61 | 0 | -1 | 0.0% | 1.15 (0.21) | 1293 (11.21%) |
| 2023-03-17 | 52.3 (1.36%) | 279 | 22 | 1 | 1 | 0.36% | 0.94 (0.07) | 1163 (-5.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 51.6 (-0.77%) | 257 | 10 | 0 | 0 | 0.0% | 0.87 (0.03) | 1236 (49.73%) |
| 2023-03-03 | 52.0 (2.16%) | 247 | 46 | 0 | 0 | 0.0% | 0.84 (0.16) | 825 (-29.79%) |
| 2023-02-24 | 50.9 (2.21%) | 201 | 13 | 0 | 0 | 0.0% | 0.68 (0.04) | 1175 (165.34%) |
| 2023-02-17 | 49.8 (0.2%) | 188 | -17 | 0 | 0 | 0.0% | 0.64 (-0.05) | 443 (-13.71%) |
| 2023-02-10 | 49.7 (-1.0%) | 205 | 18 | 0 | 0 | 0.0% | 0.69 (0.06) | 513 (-24.81%) |
| 2023-02-03 | 50.2 (2.87%) | 187 | 6 | 0 | 0 | 0.0% | 0.63 (0.02) | 683 (312.45%) |
| 2023-01-17 | 48.8 (-0.2%) | 181 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 165 (-81.8%) |
| 2023-01-13 | 48.9 (-1.51%) | 184 | -90 | 0 | 0 | 0.0% | 0.62 (-0.31) | 909 (276.38%) |
| 2023-01-06 | 49.65 (0.3%) | 274 | -11 | 0 | 0 | 0.0% | 0.93 (-0.03) | 241 (-34.69%) |
| 2022-12-30 | 49.5 (-0.7%) | 285 | -55 | 0 | 0 | 0.0% | 0.96 (-0.19) | 370 (-60.15%) |
| 2022-12-23 | 49.85 (-2.45%) | 340 | -101 | 0 | 0 | 0.0% | 1.15 (-0.34) | 928 (-54.43%) |
| 2022-12-16 | 51.1 (0.79%) | 441 | -1 | 0 | 0 | 0.0% | 1.49 (-0.01) | 2037 (-41.7%) |
| 2022-12-09 | 50.7 (1.81%) | 442 | 21 | 0 | 0 | 0.0% | 1.5 (0.08) | 3495 (190.57%) |
| 2022-12-02 | 49.8 (2.05%) | 421 | 12 | 0 | 0 | 0.0% | 1.42 (0.04) | 1203 (-2.22%) |
| 2022-11-25 | 48.8 (1.35%) | 409 | 148 | 0 | 0 | 0.0% | 1.38 (0.5) | 1230 (1.39%) |
| 2022-11-18 | 48.15 (2.88%) | 261 | 29 | 0 | 0 | 0.0% | 0.88 (0.1) | 1213 (86.84%) |
| 2022-11-11 | 46.8 (2.97%) | 232 | 46 | 0 | 0 | 0.0% | 0.78 (0.15) | 649 (168.48%) |
| 2022-11-04 | 45.45 (1.34%) | 186 | 4 | 0 | 0 | 0.0% | 0.63 (0.01) | 241 (130.04%) |
| 2022-10-28 | 44.85 (0.56%) | 182 | -5 | 0 | 0 | 0.0% | 0.62 (-0.01) | 105 (-56.19%) |
| 2022-10-21 | 44.6 (-0.22%) | 187 | -27 | 0 | 0 | 0.0% | 0.63 (-0.09) | 240 (-52.56%) |
| 2022-10-14 | 44.7 (-4.39%) | 214 | -52 | 0 | 0 | 0.0% | 0.72 (-0.18) | 506 (53.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.75 (2.19%) | 266 | 15 | 0 | 0 | 0.0% | 0.9 (0.05) | 328 (-20.56%) |
| 2022-09-30 | 45.75 (-1.61%) | 251 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 414 (-12.87%) |
| 2022-09-23 | 46.5 (-0.75%) | 251 | 11 | 0 | 0 | 0.0% | 0.85 (0.04) | 475 (-49.04%) |
| 2022-09-16 | 46.85 (4.81%) | 240 | 32 | 0 | 0 | 0.0% | 0.81 (0.11) | 932 (531.44%) |
| 2022-09-08 | 44.7 (-0.22%) | 208 | -28 | 0 | 0 | 0.0% | 0.7 (-0.1) | 147 (-48.54%) |
| 2022-09-02 | 44.8 (-0.99%) | 236 | -14 | 0 | 0 | 0.0% | 0.8 (-0.05) | 287 (-9.97%) |
| 2022-08-26 | 45.25 (1.23%) | 250 | 9 | 0 | 0 | 0.0% | 0.85 (0.03) | 318 (-26.26%) |
| 2022-08-19 | 44.7 (0.11%) | 241 | 28 | 0 | 0 | 0.0% | 0.82 (0.1) | 432 (7.45%) |
| 2022-08-12 | 44.65 (3.48%) | 213 | 7 | 0 | 0 | 0.0% | 0.72 (0.02) | 402 (59.13%) |
| 2022-08-05 | 43.15 (-3.9%) | 206 | -16 | 0 | 0 | 0.0% | 0.7 (-0.05) | 252 (-31.5%) |
| 2022-07-29 | 44.9 (2.28%) | 222 | -9 | 0 | 0 | 0.0% | 0.75 (-0.03) | 369 (36.93%) |
| 2022-07-22 | 43.9 (1.39%) | 231 | 2 | 0 | 0 | 0.0% | 0.78 (0.01) | 269 (65.11%) |
| 2022-07-15 | 43.3 (0.46%) | 229 | -18 | 0 | 0 | 0.0% | 0.77 (-0.07) | 163 (10.58%) |
| 2022-07-08 | 43.1 (1.17%) | 247 | -9 | 0 | 0 | 0.0% | 0.84 (-0.03) | 147 (-6.98%) |
| 2022-07-01 | 42.6 (-3.95%) | 256 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 158 (-42.49%) |
| 2022-06-24 | 44.35 (4.97%) | 256 | -23 | 0 | 0 | 0.0% | 0.87 (-0.07) | 275 (-9.61%) |
| 2022-06-17 | 42.25 (-4.3%) | 279 | -25 | 0 | 0 | 0.0% | 0.94 (-0.09) | 305 (61.59%) |
| 2022-06-10 | 44.15 (0.0%) | 304 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 188 (74.35%) |
| 2022-06-02 | 44.15 (0.34%) | 303 | -3 | 0 | 0 | 0.0% | 1.02 (-0.02) | 108 (-35.61%) |
| 2022-05-27 | 44.0 (2.33%) | 306 | 12 | 0 | 0 | 0.0% | 1.04 (0.05) | 168 (9.7%) |
| 2022-05-20 | 43.0 (2.26%) | 294 | -2 | 0 | 0 | 0.0% | 0.99 (-0.01) | 153 (-53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.05 (-1.64%) | 296 | -2 | 0 | 0 | 0.0% | 1.0 (-0.01) | 331 (86.79%) |
| 2022-05-06 | 42.75 (-0.47%) | 298 | 2 | 0 | 0 | 0.0% | 1.01 (0.01) | 177 (-61.27%) |
| 2022-04-29 | 42.95 (-4.56%) | 296 | -16 | 0 | 0 | 0.0% | 1.0 (-0.06) | 458 (44.55%) |
| 2022-04-22 | 45.0 (0.45%) | 312 | -8 | 0 | 0 | 0.0% | 1.06 (-0.02) | 317 (-10.58%) |
| 2022-04-15 | 44.8 (0.0%) | 320 | 2 | 0 | 0 | 0.0% | 1.08 (0.0) | 355 (-19.24%) |
| 2022-04-08 | 44.8 (-1.86%) | 318 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 439 (-34.89%) |
| 2022-04-01 | 45.65 (-2.87%) | 318 | -3 | 0 | 0 | 0.0% | 1.08 (-0.01) | 675 (230.46%) |
| 2022-03-25 | 47.0 (0.75%) | 321 | 5 | 0 | 0 | 0.0% | 1.09 (0.02) | 204 (-26.51%) |
| 2022-03-18 | 46.65 (-0.53%) | 316 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 278 (-51.64%) |
| 2022-03-11 | 46.9 (-1.05%) | 316 | -175 | 0 | 0 | 0.0% | 1.07 (-0.59) | 574 (160.49%) |
| 2022-03-04 | 47.4 (-0.11%) | 491 | 2 | 0 | 0 | 0.0% | 1.66 (0.01) | 220 (-41.13%) |
| 2022-02-25 | 47.45 (-1.35%) | 489 | -28 | 0 | -1 | 0.0% | 1.65 (-0.1) | 374 (-21.66%) |
| 2022-02-18 | 48.1 (0.21%) | 517 | 15 | 1 | 0 | 0.19% | 1.75 (0.05) | 478 (65.38%) |
| 2022-02-11 | 48.0 (1.8%) | 502 | -14 | 1 | 0 | 0.2% | 1.7 (-0.05) | 289 (7.61%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。