- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.95 (-1.72%) | 1186 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.0) | 379 (309.05%) |
| 2026-07-16 | 40.65 (-0.61%) | 1185 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.0) | 92 (-58.51%) |
| 2026-07-15 | 40.9 (2.0%) | 1186 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (-0.01) | 223 (-42.84%) |
| 2026-07-14 | 40.1 (-0.87%) | 1189 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.02) | 390 (81.77%) |
| 2026-07-13 | 40.45 (-0.12%) | 1195 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.0) | 214 (65.19%) |
| 2026-07-09 | 40.5 (-0.12%) | 1194 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.0) | 130 (-26.69%) |
| 2026-07-08 | 40.55 (0.12%) | 1195 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.04) | 177 (-47.61%) |
| 2026-07-07 | 40.5 (-2.53%) | 1183 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 338 (-39.17%) |
| 2026-07-06 | 41.55 (1.22%) | 1183 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 556 (70.57%) |
| 2026-07-03 | 41.05 (1.11%) | 1184 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.03) | 326 (173.1%) |
| 2026-07-02 | 40.6 (0.87%) | 1174 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.0) | 119 (-48.87%) |
| 2026-07-01 | 40.25 (-1.23%) | 1175 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.01) | 233 (-81.4%) |
| 2026-06-30 | 40.75 (1.88%) | 1178 | 62.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.21) | 1257 (38.43%) |
| 2026-06-29 | 40.0 (0.0%) | 1116 | 48.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.16) | 908 (32.77%) |
| 2026-06-26 | 40.0 (-1.11%) | 1068 | 80.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.27) | 683 (-11.62%) |
| 2026-06-25 | 40.45 (-0.74%) | 988 | 141.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.48) | 773 (-50.35%) |
| 2026-06-24 | 40.75 (-1.45%) | 847 | 76.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.25) | 1558 (-2.11%) |
| 2026-06-23 | 41.35 (1.1%) | 771 | 74.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.25) | 1592 (56.14%) |
| 2026-06-22 | 40.9 (-2.15%) | 697 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.02) | 1019 (60.64%) |
| 2026-06-18 | 41.8 (-2.22%) | 693 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.07) | 634 (56.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 42.75 (-1.04%) | 670 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.03) | 405 (-40.48%) |
| 2026-06-16 | 43.2 (1.29%) | 663 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.03) | 682 (278.33%) |
| 2026-06-15 | 42.65 (1.07%) | 672 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 180 (-34.86%) |
| 2026-06-12 | 42.2 (3.05%) | 672 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 276 (14.9%) |
| 2026-06-11 | 40.95 (-0.73%) | 669 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.01) | 240 (-17.07%) |
| 2026-06-10 | 41.25 (-2.02%) | 666 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.02) | 290 (-58.77%) |
| 2026-06-09 | 42.1 (0.0%) | 671 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 704 (53.64%) |
| 2026-06-08 | 42.1 (-3.77%) | 671 | 82.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.28) | 458 (6.16%) |
| 2026-06-05 | 43.75 (2.34%) | 589 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 431 (49.29%) |
| 2026-06-04 | 42.75 (0.35%) | 587 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.01) | 289 (-23.62%) |
| 2026-06-03 | 42.6 (2.4%) | 592 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.04) | 378 (9.68%) |
| 2026-06-02 | 41.6 (0.73%) | 579 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.02) | 345 (-48.97%) |
| 2026-06-01 | 41.3 (3.25%) | 584 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.02) | 676 (95.82%) |
| 2026-05-29 | 40.0 (0.38%) | 579 | 9.0 | 0 | -1.0 | 0 | 0.0% | 1.96 (0.03) | 345 (13.98%) |
| 2026-05-28 | 39.85 (0.76%) | 570 | -9.0 | 1 | 0.0 | 0 | 0.18% | 1.93 (-0.03) | 303 (-39.94%) |
| 2026-05-27 | 39.55 (-1.62%) | 579 | -3.0 | 1 | 0.0 | 0 | 0.17% | 1.96 (-0.01) | 504 (65.56%) |
| 2026-05-26 | 40.2 (0.5%) | 582 | 8.0 | 1 | 0.0 | 0 | 0.17% | 1.97 (0.03) | 304 (-29.42%) |
| 2026-05-25 | 40.0 (-0.12%) | 574 | 4.0 | 1 | 0.0 | 0 | 0.17% | 1.94 (0.01) | 432 (29.44%) |
| 2026-05-22 | 40.05 (-0.62%) | 570 | -2.0 | 1 | 0.0 | 0 | 0.18% | 1.93 (0.0) | 333 (1.62%) |
| 2026-05-21 | 40.3 (0.88%) | 572 | -53.0 | 1 | -4.0 | 0 | 0.17% | 1.93 (-0.18) | 328 (32.14%) |
| 2026-05-20 | 39.95 (0.5%) | 625 | -18.0 | 5 | 0.0 | 0 | 0.8% | 2.11 (-0.06) | 248 (-41.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 39.75 (-0.13%) | 643 | 0.0 | 5 | 0.0 | 0 | 0.78% | 2.17 (0.0) | 423 (9.6%) |
| 2026-05-18 | 39.8 (-0.38%) | 643 | -3.0 | 5 | 0.0 | 0 | 0.78% | 2.17 (-0.02) | 386 (-62.97%) |
| 2026-05-15 | 39.95 (2.96%) | 646 | 0.0 | 5 | -19.0 | 0 | 0.77% | 2.19 (0.0) | 1043 (-61.93%) |
| 2026-05-14 | 38.8 (-9.56%) | 646 | -99.0 | 24 | 3.0 | 0 | 3.72% | 2.19 (-0.33) | 2740 (198.01%) |
| 2026-05-13 | 42.9 (-4.13%) | 745 | -73.0 | 21 | 13.0 | 0 | 2.82% | 2.52 (-0.25) | 919 (-16.55%) |
| 2026-05-12 | 44.75 (-5.09%) | 818 | -11.0 | 8 | 8.0 | 0 | 0.98% | 2.77 (-0.03) | 1102 (661.69%) |
| 2026-05-11 | 47.15 (-0.42%) | 829 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.03) | 144 (31.29%) |
| 2026-05-08 | 47.35 (-1.25%) | 836 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.01) | 110 (-25.18%) |
| 2026-05-07 | 47.95 (1.16%) | 835 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.0) | 147 (2.39%) |
| 2026-05-06 | 47.4 (0.0%) | 834 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.04) | 143 (64.85%) |
| 2026-05-05 | 47.4 (0.85%) | 847 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 87 (25.0%) |
| 2026-05-04 | 47.0 (0.32%) | 845 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 69 (-54.19%) |
| 2026-04-30 | 46.85 (-0.11%) | 845 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 152 (26.87%) |
| 2026-04-29 | 46.9 (-0.21%) | 847 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.04) | 120 (10.12%) |
| 2026-04-28 | 47.0 (0.21%) | 857 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.0) | 109 (-24.81%) |
| 2026-04-27 | 46.9 (-0.95%) | 858 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (-0.05) | 145 (-2.77%) |
| 2026-04-24 | 47.35 (0.21%) | 872 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.03) | 149 (-34.24%) |
| 2026-04-23 | 47.25 (-2.07%) | 864 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.0) | 226 (-4.69%) |
| 2026-04-22 | 48.25 (0.0%) | 864 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.0) | 238 (66.14%) |
| 2026-04-21 | 48.25 (-0.31%) | 864 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (-0.05) | 143 (-9.26%) |
| 2026-04-20 | 48.4 (0.94%) | 878 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.06) | 157 (-5.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 47.95 (-1.24%) | 860 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.0) | 167 (32.19%) |
| 2026-04-16 | 48.55 (0.83%) | 860 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.01) | 126 (-11.29%) |
| 2026-04-15 | 48.15 (0.84%) | 863 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (-0.03) | 142 (7.71%) |
| 2026-04-14 | 47.75 (0.63%) | 872 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.0) | 132 (47.27%) |
| 2026-04-13 | 47.45 (0.53%) | 872 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.03) | 89 (-34.46%) |
| 2026-04-10 | 47.2 (-0.21%) | 862 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (-0.01) | 136 (-13.19%) |
| 2026-04-09 | 47.3 (-0.94%) | 865 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.06) | 157 (62.19%) |
| 2026-04-08 | 47.75 (0.63%) | 885 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 97 (5.27%) |
| 2026-04-07 | 47.45 (-0.84%) | 883 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 92 (40.17%) |
| 2026-04-02 | 47.85 (-0.93%) | 883 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 65 (-22.22%) |
| 2026-04-01 | 48.3 (2.77%) | 883 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 84 (-47.47%) |
| 2026-03-31 | 47.0 (-0.74%) | 885 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.02) | 161 (22.67%) |
| 2026-03-30 | 47.35 (-1.35%) | 890 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.02) | 131 (53.03%) |
| 2026-03-27 | 48.0 (-0.52%) | 885 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.01) | 85 (-14.94%) |
| 2026-03-26 | 48.25 (0.94%) | 886 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.02) | 101 (45.08%) |
| 2026-03-25 | 47.8 (0.53%) | 882 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.0) | 69 (-53.34%) |
| 2026-03-24 | 47.55 (-0.31%) | 880 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (-0.01) | 149 (-41.18%) |
| 2026-03-23 | 47.7 (-1.75%) | 883 | 31.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.11) | 253 (43.55%) |
| 2026-03-20 | 48.55 (-0.41%) | 852 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.09) | 176 (-5.27%) |
| 2026-03-19 | 48.75 (-0.51%) | 826 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.08) | 186 (-19.41%) |
| 2026-03-18 | 49.0 (-0.31%) | 802 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.09) | 231 (43.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 49.15 (0.72%) | 776 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.02) | 160 (-46.16%) |
| 2026-03-16 | 48.8 (-0.51%) | 780 | 50.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.17) | 298 (-11.04%) |
| 2026-03-13 | 49.05 (-1.9%) | 730 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.01) | 336 (175.43%) |
| 2026-03-12 | 50.0 (-0.6%) | 733 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.01) | 122 (-23.59%) |
| 2026-03-11 | 50.3 (1.93%) | 735 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.0) | 159 (35.06%) |
| 2026-03-10 | 49.35 (1.33%) | 736 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.0) | 118 (-66.59%) |
| 2026-03-09 | 48.7 (-2.79%) | 736 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.02) | 353 (124.32%) |
| 2026-03-06 | 50.1 (0.2%) | 742 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.01) | 157 (-5.26%) |
| 2026-03-05 | 50.0 (1.83%) | 744 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.01) | 166 (-58.1%) |
| 2026-03-04 | 49.1 (-2.77%) | 747 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.07) | 397 (-12.77%) |
| 2026-03-03 | 50.5 (-1.37%) | 768 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.04) | 455 (72.24%) |
| 2026-03-02 | 51.2 (-1.35%) | 780 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.01) | 264 (24.44%) |
| 2026-02-26 | 51.9 (-0.38%) | 779 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 212 (44.49%) |
| 2026-02-25 | 52.1 (0.97%) | 777 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.01) | 147 (-36.97%) |
| 2026-02-24 | 51.6 (0.0%) | 775 | -28.0 | 0 | -1.0 | 0 | 0.0% | 2.62 (-0.1) | 233 (3.23%) |
| 2026-02-23 | 51.6 (2.18%) | 803 | -15.0 | 1 | 1.0 | 0 | 0.12% | 2.72 (-0.05) | 226 (-20.44%) |
| 2026-02-11 | 50.5 (-1.17%) | 818 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.0) | 284 (103.89%) |
| 2026-02-10 | 51.1 (0.2%) | 818 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.03) | 139 (-6.51%) |
| 2026-02-09 | 51.0 (0.39%) | 828 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 149 (-33.23%) |
| 2026-02-06 | 50.8 (-1.36%) | 829 | -39.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.14) | 223 (0.31%) |
| 2026-02-05 | 51.5 (-1.72%) | 868 | -48.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.16) | 222 (-7.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.4 (3.56%) | 916 | 55.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.19) | 240 (20.62%) |
| 2026-02-03 | 50.6 (0.6%) | 861 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.0) | 199 (-27.97%) |
| 2026-02-02 | 50.3 (-1.76%) | 859 | -35.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.11) | 276 (-31.41%) |
| 2026-01-30 | 51.2 (-2.66%) | 894 | -41.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.14) | 403 (-3.91%) |
| 2026-01-29 | 52.6 (-2.05%) | 935 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.07) | 420 (-21.98%) |
| 2026-01-28 | 53.7 (-1.47%) | 955 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.06) | 538 (-28.45%) |
| 2026-01-27 | 54.5 (-3.37%) | 974 | -16.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.06) | 752 (-51.47%) |
| 2026-01-26 | 56.4 (2.55%) | 990 | 70.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.24) | 1551 (154.01%) |
| 2026-01-23 | 55.0 (0.92%) | 920 | 35.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.12) | 610 (29.32%) |
| 2026-01-22 | 54.5 (0.74%) | 885 | -2.0 | 0 | -7.0 | 0 | 0.0% | 2.99 (-0.01) | 472 (-51.54%) |
| 2026-01-21 | 54.1 (-3.57%) | 887 | -16.0 | 7 | 5.0 | 0 | 0.79% | 3.0 (-0.05) | 974 (-7.96%) |
| 2026-01-20 | 56.1 (-2.43%) | 903 | -2.0 | 2 | -1.0 | 0 | 0.22% | 3.05 (-0.01) | 1059 (-47.65%) |
| 2026-01-19 | 57.5 (-0.86%) | 905 | 88.0 | 3 | 0.0 | 0 | 0.33% | 3.06 (0.3) | 2023 (-68.43%) |
| 2026-01-16 | 58.0 (0.69%) | 817 | -195.0 | 3 | 3.0 | 0 | 0.37% | 2.76 (-0.66) | 6407 (23.53%) |
| 2026-01-15 | 57.6 (9.92%) | 1012 | 387.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (1.31) | 5187 (315.77%) |
| 2026-01-14 | 52.4 (9.85%) | 625 | 181.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.61) | 1247 (705.72%) |
| 2026-01-13 | 47.7 (-0.31%) | 444 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.01) | 154 (-23.62%) |
| 2026-01-12 | 47.85 (-0.83%) | 441 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.01) | 202 (193.58%) |
| 2026-01-09 | 48.25 (0.0%) | 438 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 69 (-39.04%) |
| 2026-01-08 | 48.25 (-0.31%) | 439 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.01) | 113 (41.88%) |
| 2026-01-07 | 48.4 (-0.31%) | 440 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.02) | 79 (-39.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 48.55 (0.52%) | 447 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 132 (31.51%) |
| 2026-01-05 | 48.3 (-0.62%) | 450 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.02) | 101 (57.56%) |
| 2026-01-02 | 48.6 (0.52%) | 454 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 64 (-70.81%) |
| 2025-12-31 | 48.35 (-0.72%) | 455 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.01) | 219 (434.84%) |
| 2025-12-30 | 48.7 (-0.1%) | 459 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 41 (-67.81%) |
| 2025-12-29 | 48.75 (0.0%) | 459 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 127 (113.45%) |
| 2025-12-26 | 48.75 (-0.61%) | 458 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.01) | 59 (44.93%) |
| 2025-12-24 | 49.05 (-0.2%) | 456 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 41 (-58.99%) |
| 2025-12-23 | 49.15 (0.72%) | 454 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.01) | 100 (42.94%) |
| 2025-12-22 | 48.8 (0.62%) | 451 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.01) | 70 (-11.24%) |
| 2025-12-19 | 48.5 (-0.61%) | 449 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.01) | 79 (5.85%) |
| 2025-12-18 | 48.8 (0.41%) | 452 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 74 (-63.84%) |
| 2025-12-17 | 48.6 (1.25%) | 451 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.03) | 207 (252.07%) |
| 2025-12-16 | 48.0 (-0.52%) | 460 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.01) | 58 (-5.81%) |
| 2025-12-15 | 48.25 (0.42%) | 459 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.01) | 62 (-45.8%) |
| 2025-12-12 | 48.05 (0.52%) | 461 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 115 (115.79%) |
| 2025-12-11 | 47.8 (1.16%) | 460 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 53 (-21.82%) |
| 2025-12-10 | 47.25 (0.11%) | 462 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 68 (13.78%) |
| 2025-12-09 | 47.2 (-0.21%) | 461 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 60 (-33.71%) |
| 2025-12-08 | 47.3 (0.11%) | 461 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 90 (-31.4%) |
| 2025-12-05 | 47.25 (0.0%) | 461 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 131 (-11.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 47.25 (-0.32%) | 460 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 148 (27.53%) |
| 2025-12-03 | 47.4 (0.11%) | 460 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 116 (31.69%) |
| 2025-12-02 | 47.35 (-0.53%) | 460 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 88 (6.12%) |
| 2025-12-01 | 47.6 (-0.21%) | 461 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 83 (52.15%) |
| 2025-11-28 | 47.7 (-0.21%) | 460 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 54 (15.62%) |
| 2025-11-27 | 47.8 (-0.31%) | 460 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 47 (-61.14%) |
| 2025-11-26 | 47.95 (1.05%) | 460 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.05) | 122 (60.51%) |
| 2025-11-25 | 47.45 (-0.32%) | 447 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 76 (-61.03%) |
| 2025-11-24 | 47.6 (1.93%) | 449 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.03) | 195 (21.67%) |
| 2025-11-21 | 46.7 (-0.95%) | 459 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.03) | 160 (38.94%) |
| 2025-11-20 | 47.15 (0.96%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.0) | 115 (-55.15%) |
| 2025-11-19 | 46.7 (-1.16%) | 468 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.0) | 257 (-0.34%) |
| 2025-11-18 | 47.25 (-1.46%) | 466 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.06) | 258 (-5.59%) |
| 2025-11-17 | 47.95 (-0.52%) | 486 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.01) | 273 (3.07%) |
| 2025-11-14 | 48.2 (-1.33%) | 488 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.01) | 265 (-24.49%) |
| 2025-11-13 | 48.85 (-0.71%) | 486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 351 (-25.11%) |
| 2025-11-12 | 49.2 (-0.81%) | 486 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.08) | 469 (-17.42%) |
| 2025-11-11 | 49.6 (-2.75%) | 509 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.09) | 568 (607.77%) |
| 2025-11-10 | 51.0 (0.0%) | 536 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 80 (7.1%) |
| 2025-11-07 | 51.0 (-1.35%) | 536 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.02) | 75 (15.51%) |
| 2025-11-06 | 51.7 (1.17%) | 542 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 64 (-55.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 51.1 (-0.39%) | 542 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.02) | 147 (-26.62%) |
| 2025-11-04 | 51.3 (-1.35%) | 548 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.01) | 200 (86.64%) |
| 2025-11-03 | 52.0 (-1.14%) | 551 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.01) | 107 (91.36%) |
| 2025-10-31 | 52.6 (0.19%) | 553 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (-0.02) | 56 (-67.15%) |
| 2025-10-30 | 52.5 (-1.32%) | 558 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.03) | 171 (-43.54%) |
| 2025-10-29 | 53.2 (1.53%) | 551 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.07) | 303 (417.36%) |
| 2025-10-28 | 52.4 (-0.19%) | 528 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.02) | 58 (-55.01%) |
| 2025-10-27 | 52.5 (0.19%) | 536 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.01) | 130 (134.69%) |
| 2025-10-23 | 52.4 (-0.57%) | 537 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 55 (-58.14%) |
| 2025-10-22 | 52.7 (0.96%) | 539 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.03) | 132 (-5.27%) |
| 2025-10-21 | 52.2 (0.58%) | 547 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.01) | 140 (103.34%) |
| 2025-10-20 | 51.9 (0.58%) | 544 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 68 (-40.69%) |
| 2025-10-17 | 51.6 (0.19%) | 545 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.01) | 116 (61.5%) |
| 2025-10-16 | 51.5 (0.98%) | 546 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.01) | 71 (-39.79%) |
| 2025-10-15 | 51.0 (0.39%) | 550 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 119 (-59.97%) |
| 2025-10-14 | 50.8 (-0.78%) | 551 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.02) | 298 (19.79%) |
| 2025-10-13 | 51.2 (-0.97%) | 543 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.04) | 249 (167.41%) |
| 2025-10-09 | 51.7 (-0.58%) | 557 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.04) | 93 (8.71%) |
| 2025-10-08 | 52.0 (0.58%) | 568 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 85 (-37.82%) |
| 2025-10-07 | 51.7 (0.19%) | 566 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.09) | 137 (54.11%) |
| 2025-10-03 | 51.6 (-0.58%) | 592 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.01) | 89 (-19.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.9 (0.39%) | 587 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.02) | 110 (55.4%) |
| 2025-10-01 | 51.7 (0.78%) | 595 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.02) | 71 (-4.7%) |
| 2025-09-30 | 51.3 (0.2%) | 587 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.01) | 74 (-78.74%) |
| 2025-09-26 | 51.2 (-1.35%) | 586 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.05) | 351 (229.0%) |
| 2025-09-25 | 51.9 (-0.19%) | 599 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.03) | 106 (-37.47%) |
| 2025-09-24 | 52.0 (0.39%) | 592 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.07) | 170 (-20.04%) |
| 2025-09-23 | 51.8 (-0.58%) | 613 | -59.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.2) | 213 (66.05%) |
| 2025-09-22 | 52.1 (0.39%) | 672 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 128 (24.68%) |
| 2025-09-19 | 51.9 (0.58%) | 671 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 103 (69.82%) |
| 2025-09-18 | 51.6 (0.39%) | 668 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.02) | 60 (-51.54%) |
| 2025-09-17 | 51.4 (0.19%) | 673 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.02) | 125 (59.26%) |
| 2025-09-16 | 51.3 (-0.39%) | 669 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.01) | 78 (-38.17%) |
| 2025-09-15 | 51.5 (0.39%) | 670 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.02) | 127 (1.54%) |
| 2025-09-12 | 51.3 (0.0%) | 664 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.01) | 125 (-56.78%) |
| 2025-09-11 | 51.3 (-2.1%) | 662 | -52.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.18) | 290 (142.05%) |
| 2025-09-10 | 52.4 (-0.57%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 119 (-17.94%) |
| 2025-09-09 | 52.7 (-0.38%) | 714 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.03) | 146 (40.39%) |
| 2025-09-08 | 52.9 (0.0%) | 725 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.05) | 104 (-58.51%) |
| 2025-09-05 | 52.9 (0.19%) | 709 | 103.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.35) | 250 (33.26%) |
| 2025-09-04 | 52.8 (0.38%) | 606 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 188 (-62.41%) |
| 2025-09-03 | 52.6 (-1.13%) | 605 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.06) | 500 (56.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 53.2 (-1.66%) | 589 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.02) | 321 (-78.5%) |
| 2025-09-01 | 54.1 (-1.28%) | 594 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.02) | 1492 (8.5%) |
| 2025-08-29 | 54.8 (4.38%) | 599 | 141.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.48) | 1375 (199.16%) |
| 2025-08-28 | 52.5 (0.19%) | 458 | 33.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.11) | 459 (92.41%) |
| 2025-08-27 | 52.4 (2.54%) | 425 | 64.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.22) | 239 (29.17%) |
| 2025-08-26 | 51.1 (0.0%) | 361 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.01) | 185 (20.61%) |
| 2025-08-25 | 51.1 (0.0%) | 363 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.05) | 153 (50.87%) |
| 2025-08-22 | 51.1 (-0.2%) | 377 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.01) | 101 (-36.25%) |
| 2025-08-21 | 51.2 (0.59%) | 376 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.07) | 159 (-66.13%) |
| 2025-08-20 | 50.9 (-1.36%) | 396 | -58.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.2) | 470 (96.35%) |
| 2025-08-19 | 51.6 (-1.15%) | 454 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.02) | 239 (-45.18%) |
| 2025-08-18 | 52.2 (-2.43%) | 448 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.09) | 437 (42.78%) |
| 2025-08-15 | 53.5 (-0.56%) | 475 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (-0.01) | 306 (54.9%) |
| 2025-08-14 | 53.8 (0.0%) | 480 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.02) | 197 (-20.58%) |
| 2025-08-13 | 53.8 (0.37%) | 486 | -17.0 | 0 | -2.0 | 0 | 0.0% | 1.64 (-0.06) | 249 (0.11%) |
| 2025-08-12 | 53.6 (-0.37%) | 503 | -2.0 | 2 | 2.0 | 0 | 0.4% | 1.7 (-0.01) | 248 (-30.23%) |
| 2025-08-11 | 53.8 (-2.71%) | 505 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.01) | 356 (97.02%) |
| 2025-08-08 | 55.3 (0.73%) | 504 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.04) | 181 (4.94%) |
| 2025-08-07 | 54.9 (-0.72%) | 514 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.01) | 172 (24.39%) |
| 2025-08-06 | 55.3 (-0.72%) | 510 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.07) | 138 (-47.17%) |
| 2025-08-05 | 55.7 (0.91%) | 533 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.03) | 262 (81.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 55.2 (-0.36%) | 542 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.08) | 144 (-58.93%) |
| 2025-08-01 | 55.4 (1.09%) | 565 | -31.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.11) | 353 (-65.94%) |
| 2025-07-31 | 54.8 (-6.8%) | 596 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.06) | 1036 (39.66%) |
| 2025-07-30 | 58.8 (0.17%) | 579 | 42.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.14) | 742 (25.64%) |
| 2025-07-29 | 58.7 (-1.01%) | 537 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.02) | 590 (76.06%) |
| 2025-07-28 | 59.3 (0.34%) | 545 | 33.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.11) | 335 (25.04%) |
| 2025-07-25 | 59.1 (-0.51%) | 512 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.02) | 268 (3.64%) |
| 2025-07-24 | 59.4 (0.0%) | 505 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.06) | 258 (19.4%) |
| 2025-07-23 | 59.4 (2.06%) | 489 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.0) | 216 (-47.3%) |
| 2025-07-22 | 58.2 (-2.51%) | 487 | 8.0 | 0 | -1.0 | 0 | 0.0% | 1.65 (0.03) | 411 (131.94%) |
| 2025-07-21 | 59.7 (0.34%) | 479 | -1.0 | 1 | -1.0 | 0 | 0.21% | 1.62 (0.0) | 177 (-2.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.95 (-1.36%) | 1186 | -8.0 | 0 | 0.0 | 0.0% | 4.01 (-0.03) | 1300 (8.09%) |
| 2026-07-09 | 40.5 (-1.34%) | 1194 | 10.0 | 0 | 0.0 | 0.0% | 4.04 (0.04) | 1203 (-57.7%) |
| 2026-07-03 | 41.05 (2.62%) | 1184 | 116.0 | 0 | 0.0 | 0.0% | 4.0 (0.39) | 2845 (-49.46%) |
| 2026-06-26 | 40.0 (-4.31%) | 1068 | 375.0 | 0 | 0.0 | 0.0% | 3.61 (1.27) | 5628 (195.77%) |
| 2026-06-18 | 41.8 (-0.95%) | 693 | 21.0 | 0 | 0.0 | 0.0% | 2.34 (0.07) | 1903 (-3.44%) |
| 2026-06-12 | 42.2 (-3.54%) | 672 | 83.0 | 0 | 0.0 | 0.0% | 2.27 (0.28) | 1970 (-7.11%) |
| 2026-06-05 | 43.75 (9.38%) | 589 | 10.0 | 0 | 0.0 | 0.0% | 1.99 (0.03) | 2121 (12.24%) |
| 2026-05-29 | 40.0 (-0.12%) | 579 | 9.0 | 0 | -1.0 | 0.0% | 1.96 (0.03) | 1890 (9.88%) |
| 2026-05-22 | 40.05 (0.25%) | 570 | -76.0 | 1 | -4.0 | 0.18% | 1.93 (-0.26) | 1720 (-71.09%) |
| 2026-05-15 | 39.95 (-15.63%) | 646 | -190.0 | 5 | 5.0 | 0.77% | 2.19 (-0.64) | 5950 (965.59%) |
| 2026-05-08 | 47.35 (1.07%) | 836 | -9.0 | 0 | 0.0 | 0.0% | 2.83 (-0.03) | 558 (6.03%) |
| 2026-04-30 | 46.85 (-1.06%) | 845 | -27.0 | 0 | 0.0 | 0.0% | 2.86 (-0.09) | 526 (-42.47%) |
| 2026-04-24 | 47.35 (-1.25%) | 872 | 12.0 | 0 | 0.0 | 0.0% | 2.95 (0.04) | 915 (39.17%) |
| 2026-04-17 | 47.95 (1.59%) | 860 | -2.0 | 0 | 0.0 | 0.0% | 2.91 (-0.01) | 657 (35.77%) |
| 2026-04-10 | 47.2 (-1.36%) | 862 | -21.0 | 0 | 0.0 | 0.0% | 2.92 (-0.07) | 484 (9.21%) |
| 2026-04-02 | 47.85 (-0.31%) | 883 | -2.0 | 0 | 0.0 | 0.0% | 2.99 (0.0) | 443 (-32.76%) |
| 2026-03-27 | 48.0 (-1.13%) | 885 | 33.0 | 0 | 0.0 | 0.0% | 2.99 (0.11) | 659 (-37.46%) |
| 2026-03-20 | 48.55 (-1.02%) | 852 | 122.0 | 0 | 0.0 | 0.0% | 2.88 (0.41) | 1054 (-3.2%) |
| 2026-03-13 | 49.05 (-2.1%) | 730 | -12.0 | 0 | 0.0 | 0.0% | 2.47 (-0.04) | 1089 (-24.4%) |
| 2026-03-06 | 50.1 (-3.47%) | 742 | -37.0 | 0 | 0.0 | 0.0% | 2.51 (-0.12) | 1441 (76.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.9 (2.77%) | 779 | -39.0 | 0 | 0.0 | 0.0% | 2.63 (-0.14) | 819 (43.05%) |
| 2026-02-11 | 50.5 (-0.59%) | 818 | -11.0 | 0 | 0.0 | 0.0% | 2.77 (-0.03) | 572 (-50.76%) |
| 2026-02-06 | 50.8 (-0.78%) | 829 | -65.0 | 0 | 0.0 | 0.0% | 2.8 (-0.22) | 1163 (-68.29%) |
| 2026-01-30 | 51.2 (-6.91%) | 894 | -26.0 | 0 | 0.0 | 0.0% | 3.02 (-0.09) | 3667 (-28.65%) |
| 2026-01-23 | 55.0 (-5.17%) | 920 | 103.0 | 0 | -3.0 | 0.0% | 3.11 (0.35) | 5139 (-61.06%) |
| 2026-01-16 | 58.0 (20.21%) | 817 | 379.0 | 3 | 3.0 | 0.37% | 2.76 (1.28) | 13200 (2561.07%) |
| 2026-01-09 | 48.25 (-0.72%) | 438 | -16.0 | 0 | 0.0 | 0.0% | 1.48 (-0.06) | 496 (9.64%) |
| 2026-01-02 | 48.6 (-0.31%) | 454 | -4.0 | 0 | 0.0 | 0.0% | 1.54 (-0.01) | 452 (66.37%) |
| 2025-12-26 | 48.75 (0.52%) | 458 | 9.0 | 0 | 0.0 | 0.0% | 1.55 (0.03) | 271 (-43.64%) |
| 2025-12-19 | 48.5 (0.94%) | 449 | -12.0 | 0 | 0.0 | 0.0% | 1.52 (-0.04) | 482 (24.54%) |
| 2025-12-12 | 48.05 (1.69%) | 461 | 0.0 | 0 | 0.0 | 0.0% | 1.56 (0.0) | 387 (-31.99%) |
| 2025-12-05 | 47.25 (-0.94%) | 461 | 1.0 | 0 | 0.0 | 0.0% | 1.56 (0.0) | 569 (14.86%) |
| 2025-11-28 | 47.7 (2.14%) | 460 | 1.0 | 0 | 0.0 | 0.0% | 1.56 (0.01) | 496 (-53.48%) |
| 2025-11-21 | 46.7 (-3.11%) | 459 | -29.0 | 0 | 0.0 | 0.0% | 1.55 (-0.1) | 1066 (-38.61%) |
| 2025-11-14 | 48.2 (-5.49%) | 488 | -48.0 | 0 | 0.0 | 0.0% | 1.65 (-0.16) | 1736 (191.31%) |
| 2025-11-07 | 51.0 (-3.04%) | 536 | -17.0 | 0 | 0.0 | 0.0% | 1.81 (-0.06) | 596 (-17.2%) |
| 2025-10-31 | 52.6 (0.38%) | 553 | 16.0 | 0 | 0.0 | 0.0% | 1.87 (0.05) | 720 (81.27%) |
| 2025-10-23 | 52.4 (1.55%) | 537 | -8.0 | 0 | 0.0 | 0.0% | 1.82 (-0.02) | 397 (-53.55%) |
| 2025-10-17 | 51.6 (-0.19%) | 545 | -12.0 | 0 | 0.0 | 0.0% | 1.84 (-0.04) | 855 (170.03%) |
| 2025-10-09 | 51.7 (0.19%) | 557 | -35.0 | 0 | 0.0 | 0.0% | 1.88 (-0.12) | 316 (-8.51%) |
| 2025-10-03 | 51.6 (0.78%) | 592 | 6.0 | 0 | 0.0 | 0.0% | 2.0 (0.02) | 346 (-64.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 51.2 (-1.35%) | 586 | -85.0 | 0 | 0.0 | 0.0% | 1.98 (-0.29) | 971 (96.07%) |
| 2025-09-19 | 51.9 (1.17%) | 671 | 7.0 | 0 | 0.0 | 0.0% | 2.27 (0.02) | 495 (-36.94%) |
| 2025-09-12 | 51.3 (-3.02%) | 664 | -45.0 | 0 | 0.0 | 0.0% | 2.25 (-0.15) | 785 (-71.46%) |
| 2025-09-05 | 52.9 (-3.47%) | 709 | 110.0 | 0 | 0.0 | 0.0% | 2.4 (0.37) | 2754 (14.12%) |
| 2025-08-29 | 54.8 (7.24%) | 599 | 222.0 | 0 | 0.0 | 0.0% | 2.03 (0.75) | 2413 (71.2%) |
| 2025-08-22 | 51.1 (-4.49%) | 377 | -98.0 | 0 | 0.0 | 0.0% | 1.28 (-0.33) | 1409 (3.73%) |
| 2025-08-15 | 53.5 (-3.25%) | 475 | -29.0 | 0 | 0.0 | 0.0% | 1.61 (-0.09) | 1358 (51.04%) |
| 2025-08-08 | 55.3 (-0.18%) | 504 | -61.0 | 0 | 0.0 | 0.0% | 1.7 (-0.21) | 899 (-70.58%) |
| 2025-08-01 | 55.4 (-6.26%) | 565 | 53.0 | 0 | 0.0 | 0.0% | 1.91 (0.18) | 3057 (129.42%) |
| 2025-07-25 | 59.1 (-0.67%) | 512 | 32.0 | 0 | -2.0 | 0.0% | 1.73 (0.11) | 1332 (102.18%) |
| 2025-07-18 | 59.5 (1.71%) | 480 | 36.0 | 2 | 0.0 | 0.42% | 1.62 (0.12) | 659 (-10.15%) |
| 2025-07-11 | 58.5 (-0.34%) | 444 | -42.0 | 2 | 0.0 | 0.45% | 1.5 (-0.14) | 733 (-34.04%) |
| 2025-07-04 | 58.7 (-1.01%) | 486 | -89.0 | 2 | 2.0 | 0.41% | 1.64 (-0.3) | 1112 (-71.24%) |
| 2025-06-27 | 59.3 (6.08%) | 575 | 204.0 | 0 | 0.0 | 0.0% | 1.94 (0.69) | 3867 (727.98%) |
| 2025-06-20 | 55.9 (-0.71%) | 371 | -39.0 | 0 | 0.0 | 0.0% | 1.25 (-0.14) | 467 (-57.91%) |
| 2025-06-13 | 56.3 (-3.1%) | 410 | -18.0 | 0 | 0.0 | 0.0% | 1.39 (-0.06) | 1109 (104.4%) |
| 2025-06-06 | 58.1 (0.17%) | 428 | 4.0 | 0 | 0.0 | 0.0% | 1.45 (0.02) | 543 (16.45%) |
| 2025-05-29 | 58.0 (-0.68%) | 424 | 18.0 | 0 | 0.0 | 0.0% | 1.43 (0.06) | 466 (-30.68%) |
| 2025-05-23 | 58.4 (-0.68%) | 406 | -4.0 | 0 | 0.0 | 0.0% | 1.37 (-0.02) | 672 (-52.81%) |
| 2025-05-16 | 58.8 (0.86%) | 410 | 21.0 | 0 | 0.0 | 0.0% | 1.39 (0.07) | 1425 (84.18%) |
| 2025-05-09 | 58.3 (-0.17%) | 389 | -42.0 | 0 | 0.0 | 0.0% | 1.32 (-0.14) | 774 (45.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 58.4 (0.69%) | 431 | 8.0 | 0 | 0.0 | 0.0% | 1.46 (0.03) | 530 (-49.3%) |
| 2025-04-25 | 58.0 (2.84%) | 423 | 60.0 | 0 | 0.0 | 0.0% | 1.43 (0.2) | 1046 (-25.72%) |
| 2025-04-18 | 56.4 (3.3%) | 363 | -13.0 | 0 | -1.0 | 0.0% | 1.23 (-0.04) | 1408 (-54.84%) |
| 2025-04-11 | 54.6 (-12.78%) | 376 | -175.0 | 1 | -1.0 | 0.27% | 1.27 (-0.59) | 3119 (232.14%) |
| 2025-04-02 | 62.6 (-1.88%) | 551 | -93.0 | 2 | 0.0 | 0.36% | 1.86 (-0.32) | 939 (-42.47%) |
| 2025-03-28 | 63.8 (-3.04%) | 644 | -341.0 | 2 | -2.0 | 0.31% | 2.18 (-1.15) | 1632 (-24.96%) |
| 2025-03-21 | 65.8 (1.54%) | 985 | -243.0 | 4 | 0.0 | 0.41% | 3.33 (-0.82) | 2175 (-10.0%) |
| 2025-03-14 | 64.8 (4.52%) | 1228 | -200.0 | 4 | 1.0 | 0.33% | 4.15 (-0.68) | 2417 (227.96%) |
| 2025-03-07 | 62.0 (-0.64%) | 1428 | -54.0 | 3 | 1.0 | 0.21% | 4.83 (-0.18) | 737 (27.65%) |
| 2025-02-27 | 62.4 (-0.95%) | 1482 | -25.0 | 2 | 0.0 | 0.13% | 5.01 (-0.09) | 577 (-18.93%) |
| 2025-02-21 | 63.0 (1.45%) | 1507 | -51.0 | 2 | 1.0 | 0.13% | 5.1 (-0.17) | 712 (-16.23%) |
| 2025-02-14 | 62.1 (3.16%) | 1558 | 31.0 | 1 | 1.0 | 0.06% | 5.27 (0.1) | 850 (40.49%) |
| 2025-02-07 | 60.2 (0.33%) | 1527 | 11.0 | 0 | 0.0 | 0.0% | 5.17 (0.04) | 605 (38.94%) |
| 2025-01-22 | 60.0 (1.18%) | 1516 | 1.0 | 0 | 0.0 | 0.0% | 5.13 (0.01) | 435 (-37.69%) |
| 2025-01-17 | 59.3 (-1.0%) | 1515 | -10.0 | 0 | 0.0 | 0.0% | 5.12 (-0.04) | 699 (-46.32%) |
| 2025-01-10 | 59.9 (-0.83%) | 1525 | -78.0 | 0 | 0.0 | 0.0% | 5.16 (-0.26) | 1302 (12.51%) |
| 2025-01-03 | 60.4 (-2.42%) | 1603 | 14.0 | 0 | -1.0 | 0.0% | 5.42 (0.05) | 1157 (-8.74%) |
| 2024-12-27 | 61.9 (0.98%) | 1589 | 48.0 | 1 | 1.0 | 0.06% | 5.37 (0.16) | 1268 (-27.28%) |
| 2024-12-20 | 61.3 (0.0%) | 1541 | 100.0 | 0 | 0.0 | 0.0% | 5.21 (0.34) | 1744 (-12.26%) |
| 2024-12-13 | 61.3 (-3.77%) | 1441 | -131.0 | 0 | 0.0 | 0.0% | 4.87 (-0.45) | 1987 (-11.2%) |
| 2024-12-06 | 63.7 (-0.78%) | 1572 | -59.0 | 0 | -1.0 | 0.0% | 5.32 (-0.2) | 2238 (-35.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 64.2 (0.0%) | 1631 | 194.0 | 1 | 0.0 | 0.06% | 5.52 (0.66) | 3448 (6.82%) |
| 2024-11-22 | 64.2 (4.73%) | 1437 | 373.0 | 1 | 0.0 | 0.07% | 4.86 (1.26) | 3227 (-14.83%) |
| 2024-11-15 | 61.3 (-4.52%) | 1064 | -130.0 | 1 | 1.0 | 0.09% | 3.6 (-0.44) | 3790 (-43.99%) |
| 2024-11-08 | 64.2 (1.74%) | 1194 | 675.0 | 0 | 0.0 | 0.0% | 4.04 (2.28) | 6767 (842.04%) |
| 2024-11-01 | 63.1 (-1.71%) | 519 | -12.0 | 0 | 0.0 | 0.0% | 1.76 (-0.04) | 718 (-64.36%) |
| 2024-10-25 | 64.2 (1.9%) | 531 | 48.0 | 0 | 0.0 | 0.0% | 1.8 (0.17) | 2015 (63.69%) |
| 2024-10-18 | 63.0 (0.32%) | 483 | 3.0 | 0 | -6.0 | 0.0% | 1.63 (0.01) | 1231 (-30.11%) |
| 2024-10-11 | 62.8 (-5.85%) | 480 | -68.0 | 6 | -1.0 | 1.25% | 1.62 (-0.23) | 1762 (28.75%) |
| 2024-10-04 | 66.7 (-6.58%) | 548 | -126.0 | 7 | 0.0 | 1.28% | 1.85 (-0.43) | 1368 (-19.42%) |
| 2024-09-27 | 71.4 (2.0%) | 674 | 177.0 | 7 | 4.0 | 1.04% | 2.28 (0.6) | 1698 (41.47%) |
| 2024-09-20 | 70.0 (1.89%) | 497 | 12.0 | 3 | 2.0 | 0.6% | 1.68 (0.04) | 1200 (-37.97%) |
| 2024-09-13 | 68.7 (2.38%) | 485 | -88.0 | 1 | 0.0 | 0.21% | 1.64 (-0.3) | 1935 (14.84%) |
| 2024-09-06 | 67.1 (-5.49%) | 573 | -46.0 | 1 | 0.0 | 0.17% | 1.94 (-0.15) | 1685 (13.47%) |
| 2024-08-30 | 71.0 (0.71%) | 619 | -13.0 | 1 | 0.0 | 0.16% | 2.09 (-0.05) | 1485 (-2.56%) |
| 2024-08-23 | 70.5 (-4.99%) | 632 | 27.0 | 1 | -1.0 | 0.16% | 2.14 (0.09) | 1524 (-56.96%) |
| 2024-08-16 | 74.2 (4.07%) | 605 | 167.0 | 2 | -1.0 | 0.33% | 2.05 (0.57) | 3540 (20.08%) |
| 2024-08-09 | 71.3 (4.09%) | 438 | -111.0 | 3 | 3.0 | 0.68% | 1.48 (-0.38) | 2948 (81.93%) |
| 2024-08-02 | 68.5 (-1.86%) | 549 | 4.0 | 0 | -1.0 | 0.0% | 1.86 (0.02) | 1620 (-25.75%) |
| 2024-07-26 | 69.8 (-4.12%) | 545 | -66.0 | 1 | 1.0 | 0.18% | 1.84 (-0.23) | 2182 (-15.84%) |
| 2024-07-19 | 72.8 (-1.09%) | 611 | -10.0 | 0 | -5.0 | 0.0% | 2.07 (-0.03) | 2593 (-44.89%) |
| 2024-07-12 | 73.6 (-6.36%) | 621 | -345.0 | 5 | -1.0 | 0.81% | 2.1 (-1.17) | 4706 (112.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.6 (-2.12%) | 966 | -123.0 | 6 | 0.0 | 0.62% | 3.27 (-0.41) | 2209 (-50.33%) |
| 2024-06-28 | 80.3 (6.64%) | 1089 | 155.0 | 6 | 0.0 | 0.55% | 3.68 (0.52) | 4449 (34.72%) |
| 2024-06-21 | 75.3 (1.76%) | 934 | -126.0 | 6 | 0.0 | 0.64% | 3.16 (-0.43) | 3302 (-49.37%) |
| 2024-06-14 | 74.0 (8.03%) | 1060 | 448.0 | 6 | 1.0 | 0.57% | 3.59 (1.52) | 6523 (285.82%) |
| 2024-06-07 | 68.5 (1.03%) | 612 | 3.0 | 5 | 0.0 | 0.82% | 2.07 (0.01) | 1690 (-24.88%) |
| 2024-05-31 | 67.8 (0.89%) | 609 | 13.0 | 5 | 0.0 | 0.82% | 2.06 (0.04) | 2250 (-9.91%) |
| 2024-05-24 | 67.2 (0.3%) | 596 | 13.0 | 5 | 0.0 | 0.84% | 2.02 (0.05) | 2498 (-41.63%) |
| 2024-05-17 | 67.0 (6.35%) | 583 | 117.0 | 5 | 5.0 | 0.86% | 1.97 (0.39) | 4280 (-20.41%) |
| 2024-05-10 | 63.0 (2.27%) | 466 | -154.0 | 0 | 0.0 | 0.0% | 1.58 (-0.52) | 5377 (82.06%) |
| 2024-05-03 | 61.6 (3.53%) | 620 | 6.0 | 0 | 0.0 | 0.0% | 2.1 (0.02) | 2953 (67.24%) |
| 2024-04-26 | 59.5 (-0.83%) | 614 | -4.0 | 0 | 0.0 | 0.0% | 2.08 (-0.01) | 1766 (-57.77%) |
| 2024-04-19 | 60.0 (0.0%) | 618 | -55.0 | 0 | 0.0 | 0.0% | 2.09 (-0.19) | 4182 (38.59%) |
| 2024-04-12 | 60.0 (4.35%) | 673 | 8.0 | 0 | 0.0 | 0.0% | 2.28 (0.03) | 3017 (321.14%) |
| 2024-04-03 | 57.5 (1.59%) | 665 | 21.0 | 0 | 0.0 | 0.0% | 2.25 (0.07) | 716 (-40.69%) |
| 2024-03-29 | 56.6 (-0.88%) | 644 | -84.0 | 0 | 0.0 | 0.0% | 2.18 (-0.28) | 1208 (-41.26%) |
| 2024-03-22 | 57.1 (4.01%) | 728 | 28.0 | 0 | 0.0 | 0.0% | 2.46 (0.09) | 2056 (82.6%) |
| 2024-03-15 | 54.9 (1.1%) | 700 | 78.0 | 0 | 0.0 | 0.0% | 2.37 (0.27) | 1126 (-39.99%) |
| 2024-03-08 | 54.3 (-1.99%) | 622 | 23.0 | 0 | 0.0 | 0.0% | 2.1 (0.07) | 1877 (4.42%) |
| 2024-03-01 | 55.4 (2.97%) | 599 | 48.0 | 0 | 0.0 | 0.0% | 2.03 (0.17) | 1797 (25.91%) |
| 2024-02-23 | 53.8 (3.46%) | 551 | 83.0 | 0 | 0.0 | 0.0% | 1.86 (0.28) | 1427 (219.74%) |
| 2024-02-16 | 52.0 (2.16%) | 468 | 47.0 | 0 | 0.0 | 0.0% | 1.58 (0.16) | 446 (408.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.9 (-0.39%) | 421 | 0.0 | 0 | 0.0 | 0.0% | 1.42 (0.0) | 87 (-79.33%) |
| 2024-02-02 | 51.1 (0.39%) | 421 | -2.0 | 0 | 0.0 | 0.0% | 1.42 (-0.01) | 425 (15.64%) |
| 2024-01-26 | 50.9 (0.39%) | 423 | -6.0 | 0 | 0.0 | 0.0% | 1.43 (-0.02) | 367 (-12.01%) |
| 2024-01-19 | 50.7 (-0.98%) | 429 | -1.0 | 0 | 0.0 | 0.0% | 1.45 (0.0) | 417 (0.65%) |
| 2024-01-12 | 51.2 (-1.35%) | 430 | -22.0 | 0 | 0.0 | 0.0% | 1.45 (-0.08) | 415 (-21.21%) |
| 2024-01-05 | 51.9 (0.39%) | 452 | 0.0 | 0 | 0.0 | 0.0% | 1.53 (0.0) | 527 (59.6%) |
| 2023-12-29 | 51.7 (0.78%) | 452 | 9.0 | 0 | 0.0 | 0.0% | 1.53 (0.03) | 330 (-13.01%) |
| 2023-12-22 | 51.3 (-1.54%) | 443 | -19.0 | 0 | 0.0 | 0.0% | 1.5 (-0.06) | 379 (-51.32%) |
| 2023-12-15 | 52.1 (1.96%) | 462 | 6.0 | 0 | 0.0 | 0.0% | 1.56 (0.02) | 779 (37.98%) |
| 2023-12-08 | 51.1 (-0.78%) | 456 | 11.0 | 0 | 0.0 | 0.0% | 1.54 (0.03) | 565 (-2.04%) |
| 2023-12-01 | 51.5 (0.98%) | 445 | 11.0 | 0 | 0.0 | 0.0% | 1.51 (0.04) | 576 (-26.77%) |
| 2023-11-24 | 51.0 (1.8%) | 434 | -13.0 | 0 | 0.0 | 0.0% | 1.47 (-0.04) | 787 (52.4%) |
| 2023-11-17 | 50.1 (1.01%) | 447 | 7.0 | 0 | 0.0 | 0.0% | 1.51 (0.02) | 516 (54.05%) |
| 2023-11-10 | 49.6 (0.3%) | 440 | -12.0 | 0 | 0.0 | 0.0% | 1.49 (-0.04) | 335 (-45.52%) |
| 2023-11-03 | 49.45 (0.71%) | 452 | -9.0 | 0 | 0.0 | 0.0% | 1.53 (-0.03) | 616 (58.73%) |
| 2023-10-27 | 49.1 (-0.61%) | 461 | 7.0 | 0 | 0.0 | 0.0% | 1.56 (0.02) | 388 (-2.38%) |
| 2023-10-20 | 49.4 (-1.79%) | 454 | -21.0 | 0 | 0.0 | 0.0% | 1.54 (-0.07) | 397 (16.16%) |
| 2023-10-13 | 50.3 (-1.37%) | 475 | 22.0 | 0 | 0.0 | 0.0% | 1.61 (0.08) | 342 (-33.11%) |
| 2023-10-06 | 51.0 (0.99%) | 453 | 60.0 | 0 | 0.0 | 0.0% | 1.53 (0.2) | 511 (36.18%) |
| 2023-09-28 | 50.5 (0.6%) | 393 | -1.0 | 0 | 0.0 | 0.0% | 1.33 (0.0) | 375 (-54.17%) |
| 2023-09-22 | 50.2 (-1.18%) | 394 | -41.0 | 0 | 0.0 | 0.0% | 1.33 (-0.14) | 819 (-2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.8 (1.2%) | 435 | -20.0 | 0 | 0.0 | 0.0% | 1.47 (-0.07) | 837 (18.55%) |
| 2023-09-08 | 50.2 (-0.59%) | 455 | 7.0 | 0 | 0.0 | 0.0% | 1.54 (0.02) | 706 (45.53%) |
| 2023-09-01 | 50.5 (1.71%) | 448 | -17.0 | 0 | 0.0 | 0.0% | 1.52 (-0.05) | 485 (-19.2%) |
| 2023-08-25 | 49.65 (0.91%) | 465 | -28.0 | 0 | 0.0 | 0.0% | 1.57 (-0.1) | 600 (-17.02%) |
| 2023-08-18 | 49.2 (0.2%) | 493 | -11.0 | 0 | -1.0 | 0.0% | 1.67 (-0.03) | 724 (-0.86%) |
| 2023-08-11 | 49.1 (-0.71%) | 504 | -29.0 | 1 | 1.0 | 0.2% | 1.7 (-0.1) | 730 (-18.17%) |
| 2023-08-04 | 49.45 (-0.4%) | 533 | -21.0 | 0 | 0.0 | 0.0% | 1.8 (-0.07) | 892 (-72.66%) |
| 2023-07-28 | 49.65 (-10.38%) | 554 | 82.0 | 0 | 0.0 | 0.0% | 1.87 (0.27) | 3264 (79.32%) |
| 2023-07-21 | 55.4 (0.54%) | 472 | 4.0 | 0 | 0.0 | 0.0% | 1.6 (0.02) | 1820 (3.56%) |
| 2023-07-14 | 55.1 (-2.48%) | 468 | -72.0 | 0 | 0.0 | 0.0% | 1.58 (-0.25) | 1757 (-5.88%) |
| 2023-07-07 | 56.5 (1.07%) | 540 | 89.0 | 0 | 0.0 | 0.0% | 1.83 (0.3) | 1867 (70.72%) |
| 2023-06-30 | 55.9 (-0.89%) | 451 | 21.0 | 0 | 0.0 | 0.0% | 1.53 (0.08) | 1094 (22.15%) |
| 2023-06-21 | 56.4 (-1.23%) | 430 | 7.0 | 0 | 0.0 | 0.0% | 1.45 (0.02) | 895 (-57.7%) |
| 2023-06-16 | 57.1 (1.96%) | 423 | 38.0 | 0 | 0.0 | 0.0% | 1.43 (0.13) | 2117 (81.94%) |
| 2023-06-09 | 56.0 (-0.18%) | 385 | -13.0 | 0 | 0.0 | 0.0% | 1.3 (-0.05) | 1163 (3.18%) |
| 2023-06-02 | 56.1 (2.0%) | 398 | 8.0 | 0 | 0.0 | 0.0% | 1.35 (0.03) | 1127 (33.12%) |
| 2023-05-26 | 55.0 (-0.72%) | 390 | -116.0 | 0 | 0.0 | 0.0% | 1.32 (-0.39) | 847 (-37.63%) |
| 2023-05-19 | 55.4 (0.91%) | 506 | -76.0 | 0 | -3.0 | 0.0% | 1.71 (-0.26) | 1358 (-23.95%) |
| 2023-05-12 | 54.9 (-3.51%) | 582 | -228.0 | 3 | -8.0 | 0.52% | 1.97 (-0.77) | 1785 (-14.47%) |
| 2023-05-05 | 56.9 (2.34%) | 810 | -91.0 | 11 | -4.0 | 1.36% | 2.74 (-0.31) | 2088 (-63.56%) |
| 2023-04-28 | 55.6 (0.91%) | 901 | -215.0 | 15 | 14.0 | 1.66% | 3.05 (-0.72) | 5730 (-48.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 55.1 (2.8%) | 1116 | 831.0 | 1 | 1.0 | 0.09% | 3.77 (2.81) | 11099 (738.43%) |
| 2023-04-14 | 53.6 (1.32%) | 285 | 44.0 | 0 | 0.0 | 0.0% | 0.96 (0.14) | 1323 (157.17%) |
| 2023-04-07 | 52.9 (-0.56%) | 241 | -7.0 | 0 | 0.0 | 0.0% | 0.82 (-0.02) | 514 (-67.7%) |
| 2023-03-31 | 53.2 (0.19%) | 248 | -92.0 | 0 | 0.0 | 0.0% | 0.84 (-0.31) | 1593 (23.2%) |
| 2023-03-24 | 53.1 (1.53%) | 340 | 61.0 | 0 | -1.0 | 0.0% | 1.15 (0.21) | 1293 (11.21%) |
| 2023-03-17 | 52.3 (1.36%) | 279 | 22.0 | 1 | 1.0 | 0.36% | 0.94 (0.07) | 1163 (-5.92%) |
| 2023-03-10 | 51.6 (-0.77%) | 257 | 10.0 | 0 | 0.0 | 0.0% | 0.87 (0.03) | 1236 (49.73%) |
| 2023-03-03 | 52.0 (2.16%) | 247 | 46.0 | 0 | 0.0 | 0.0% | 0.84 (0.16) | 825 (-29.79%) |
| 2023-02-24 | 50.9 (2.21%) | 201 | 13.0 | 0 | 0.0 | 0.0% | 0.68 (0.04) | 1175 (165.34%) |
| 2023-02-17 | 49.8 (0.2%) | 188 | -17.0 | 0 | 0.0 | 0.0% | 0.64 (-0.05) | 443 (-13.71%) |
| 2023-02-10 | 49.7 (-1.0%) | 205 | 18.0 | 0 | 0.0 | 0.0% | 0.69 (0.06) | 513 (-24.81%) |
| 2023-02-03 | 50.2 (2.87%) | 187 | 6.0 | 0 | 0.0 | 0.0% | 0.63 (0.02) | 683 (312.45%) |
| 2023-01-17 | 48.8 (-0.2%) | 181 | -3.0 | 0 | 0.0 | 0.0% | 0.61 (-0.01) | 165 (-81.8%) |
| 2023-01-13 | 48.9 (-1.51%) | 184 | -90.0 | 0 | 0.0 | 0.0% | 0.62 (-0.31) | 909 (276.38%) |