股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.85 (+0.36)	0.0 (0.0)	0.16 (-0.01)	428	41.31	0	0.0	-3	0.29	1036	54.8	54.7	54.9	54.2
2025-07-30	4.49 (-0.22)	0.0 (0.0)	0.17 (-0.06)	-265	35.71	0	0.0	-70	9.43	742	58.8	58.8	59.1	58.1
2025-07-29	4.71 (-0.27)	0.0 (0.0)	0.23 (+0.01)	-325	55.08	0	0.0	1	0.17	590	58.7	59.0	59.3	58.6
2025-07-28	4.98 (-0.13)	0.0 (0.0)	0.22 (0.0)	-145	43.28	0	0.0	0	0.0	335	59.3	59.3	59.4	58.7
2025-07-25	5.11 (-0.11)	0.0 (0.0)	0.22 (0.0)	-129	48.13	0	0.0	0	0.0	268	59.1	59.4	59.4	58.9
2025-07-24	5.22 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-137	53.1	0	0.0	-1	0.39	258	59.4	59.6	59.7	59.0
2025-07-23	5.33 (-0.11)	0.0 (0.0)	0.23 (+0.01)	-87	40.28	0	0.0	6	2.78	216	59.4	58.7	59.5	58.7
2025-07-22	5.44 (-0.17)	0.0 (0.0)	0.22 (0.0)	-181	44.04	0	0.0	2	0.49	411	58.2	59.6	59.8	58.2
2025-07-21	5.61 (-0.01)	0.0 (0.0)	0.22 (0.0)	-5	2.82	0	0.0	-1	0.56	177	59.7	59.0	59.8	59.0
2025-07-18	5.62 (-0.13)	0.0 (0.0)	0.22 (0.0)	-56	30.94	0	0.0	4	2.21	181	59.5	59.6	59.8	59.0
2025-07-17	5.75 (-0.08)	0.0 (0.0)	0.22 (0.0)	-7	5.79	0	0.0	-1	0.83	121	59.3	58.8	59.4	58.8
2025-07-16	5.83 (-0.04)	0.0 (0.0)	0.22 (0.0)	-43	28.1	0	0.0	-1	0.65	153	58.4	58.5	58.8	58.4
2025-07-15	5.87 (-0.01)	0.0 (0.0)	0.22 (0.0)	-24	27.59	0	0.0	0	0.0	87	58.5	58.3	58.5	58.1
2025-07-14	5.88 (-0.02)	0.0 (0.0)	0.22 (-0.01)	-22	18.97	0	0.0	-8	6.9	116	58.3	58.7	58.7	58.0
2025-07-11	5.9 (+0.03)	0.0 (0.0)	0.23 (-0.01)	36	23.53	0	0.0	-15	9.8	153	58.5	58.2	58.7	58.2
2025-07-10	5.87 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-24	18.46	0	0.0	-9	6.92	130	58.4	58.0	59.0	58.0
2025-07-09	5.89 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-16	13.45	0	0.0	2	1.68	119	58.0	57.2	58.1	57.2
2025-07-08	5.91 (-0.03)	0.0 (0.0)	0.24 (0.0)	-7	3.04	0	0.0	1	0.43	230	57.1	58.6	58.6	56.9
2025-07-07	5.94 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-22	22.0	0	0.0	14	14.0	100	58.3	58.4	58.8	58.0
2025-07-04	5.95 (-0.02)	0.0 (0.0)	0.23 (0.0)	-14	7.37	0	0.0	-2	1.05	190	58.7	59.4	59.4	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	5.97 (+0.08)	0.0 (0.0)	0.23 (+0.01)	110	48.46	0	0.0	14	6.17	227	59.2	59.3	59.4	58.9
2025-07-02	5.89 (-0.01)	0.0 (0.0)	0.22 (0.0)	2	1.32	0	0.0	-1	0.66	152	58.9	58.6	59.1	58.4
2025-07-01	5.9 (-0.08)	0.0 (0.0)	0.22 (0.0)	-90	37.97	0	0.0	6	2.53	237	58.9	58.7	59.3	58.5
2025-06-30	5.98 (0.0)	0.0 (0.0)	0.22 (0.0)	-1	0.33	0	0.0	-2	0.66	303	58.2	59.5	59.5	58.2
2025-06-27	5.98 (+0.09)	0.0 (0.0)	0.22 (-0.01)	98	13.92	0	0.0	-7	0.99	704	59.3	60.4	60.6	59.1
2025-06-26	5.89 (+0.14)	0.0 (0.0)	0.23 (+0.07)	84	3.22	0	0.0	72	2.76	2606	59.9	60.6	62.9	59.9
2025-06-25	5.75 (+0.02)	0.0 (0.0)	0.16 (-0.01)	13	7.22	0	0.0	-3	1.67	180	57.3	56.8	57.4	56.3
2025-06-24	5.73 (-0.02)	0.0 (0.0)	0.17 (0.0)	-31	18.45	0	0.0	1	0.6	168	56.5	56.2	56.7	56.1
2025-06-23	5.75 (-0.04)	0.0 (0.0)	0.17 (0.0)	-55	26.7	0	0.0	-2	0.97	206	55.7	55.6	55.7	54.3
2025-06-20	5.79 (-0.02)	0.0 (0.0)	0.17 (0.0)	-21	16.28	0	0.0	-2	1.55	129	55.9	56.2	56.3	55.3
2025-06-19	5.81 (-0.02)	0.0 (0.0)	0.17 (0.0)	-46	52.27	0	0.0	0	0.0	88	56.3	57.1	57.1	56.3
2025-06-18	5.83 (0.0)	0.0 (0.0)	0.17 (0.0)	9	18.75	0	0.0	-3	6.25	48	57.0	56.6	57.1	56.5
2025-06-17	5.83 (-0.02)	0.0 (0.0)	0.17 (0.0)	-28	38.89	0	0.0	-1	1.39	72	56.7	56.9	57.2	56.5
2025-06-16	5.85 (-0.02)	0.0 (0.0)	0.17 (-0.02)	-32	25.0	0	0.0	-15	11.72	128	56.8	56.3	56.8	55.9
2025-06-13	5.87 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-88	27.24	0	0.0	-17	5.26	323	56.3	56.5	57.4	55.9
2025-06-12	5.94 (0.0)	0.0 (0.0)	0.2 (-0.01)	-2	1.87	0	0.0	-6	5.61	107	56.7	56.7	57.0	56.5
2025-06-11	5.94 (-0.09)	0.0 (0.0)	0.21 (0.0)	-113	26.78	0	0.0	-2	0.47	422	56.7	57.7	57.7	56.5
2025-06-10	6.03 (+0.05)	0.0 (0.0)	0.21 (+0.01)	59	34.71	0	0.0	3	1.76	170	58.0	57.9	58.5	57.6
2025-06-09	5.98 (-0.03)	0.0 (0.0)	0.2 (-0.02)	-27	31.4	0	0.0	-18	20.93	86	57.9	58.5	58.5	57.7
2025-06-06	6.01 (0.0)	0.0 (0.0)	0.22 (0.0)	-3	5.0	0	0.0	0	0.0	60	58.1	57.9	58.2	57.8
2025-06-05	6.01 (-0.01)	0.0 (0.0)	0.22 (0.0)	-21	28.0	0	0.0	-3	4.0	75	58.2	58.4	58.8	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	6.02 (+0.04)	0.0 (0.0)	0.22 (0.0)	48	21.33	0	0.0	1	0.44	225	58.4	57.6	58.8	57.5
2025-06-03	5.98 (-0.03)	0.0 (0.0)	0.22 (0.0)	-19	30.65	0	0.0	1	1.61	62	57.1	57.3	57.7	57.0
2025-06-02	6.01 (-0.01)	0.0 (0.0)	0.22 (0.0)	-17	14.41	0	0.0	-3	2.54	118	57.0	57.6	57.6	57.0
2025-05-29	6.02 (-0.02)	0.0 (0.0)	0.22 (0.0)	-21	18.42	0	0.0	2	1.75	114	58.0	57.9	58.1	57.6
2025-05-28	6.04 (-0.05)	0.0 (0.0)	0.22 (0.0)	-61	51.69	0	0.0	0	0.0	118	57.7	58.1	58.1	57.3
2025-05-27	6.09 (-0.05)	0.0 (0.0)	0.22 (0.0)	-59	35.98	0	0.0	-4	2.44	164	58.1	58.1	58.6	57.5
2025-05-26	6.14 (+0.01)	0.0 (0.0)	0.22 (-0.01)	9	13.24	0	0.0	-2	2.94	68	58.4	58.3	58.6	57.9
2025-05-23	6.13 (+0.03)	0.0 (0.0)	0.23 (0.0)	30	22.39	0	0.0	-1	0.75	134	58.4	58.4	58.6	58.0
2025-05-22	6.1 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	1.87	0	0.0	-1	0.93	107	58.5	57.9	58.5	57.7
2025-05-21	6.1 (0.0)	0.0 (0.0)	0.23 (0.0)	27	21.09	0	0.0	0	0.0	128	58.2	58.0	58.2	57.9
2025-05-20	6.1 (-0.02)	0.0 (0.0)	0.23 (0.0)	-24	20.51	0	0.0	-7	5.98	117	57.7	58.1	58.3	57.7
2025-05-19	6.12 (-0.07)	0.0 (0.0)	0.23 (0.0)	-79	42.93	0	0.0	3	1.63	184	57.8	58.8	58.8	57.8
2025-05-16	6.19 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-43	17.34	0	0.0	-8	3.23	248	58.8	58.6	58.9	58.4
2025-05-15	6.23 (-0.06)	0.0 (0.0)	0.24 (-0.03)	-37	18.14	0	0.0	-37	18.14	204	59.0	59.4	59.4	58.7
2025-05-14	6.29 (+0.02)	0.0 (0.0)	0.27 (+0.01)	14	4.81	0	0.0	14	4.81	291	59.4	59.0	59.6	58.7
2025-05-13	6.27 (+0.02)	0.0 (0.0)	0.26 (0.0)	41	14.34	0	0.0	-6	2.1	286	58.5	58.6	59.0	58.3
2025-05-12	6.25 (+0.07)	0.0 (0.0)	0.26 (-0.01)	73	18.48	0	0.0	-8	2.03	395	58.1	58.3	58.3	57.7
2025-05-09	6.18 (+0.01)	0.0 (0.0)	0.27 (-0.01)	13	11.4	0	0.0	-12	10.53	114	58.3	58.2	58.3	57.7
2025-05-08	6.17 (0.0)	0.0 (0.0)	0.28 (0.0)	-3	2.16	0	0.0	1	0.72	139	58.1	57.7	58.3	57.7
2025-05-07	6.17 (-0.01)	0.0 (0.0)	0.28 (0.0)	-6	4.44	0	0.0	-3	2.22	135	57.1	57.8	57.8	57.1
2025-05-06	6.18 (+0.01)	0.0 (0.0)	0.28 (0.0)	20	19.61	0	0.0	-3	2.94	102	57.7	57.1	57.7	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	6.17 (+0.03)	0.0 (0.0)	0.28 (-0.01)	15	5.34	0	0.0	-11	3.91	281	57.5	58.5	59.1	56.7
2025-05-02	6.14 (0.0)	0.0 (0.0)	0.29 (0.0)	9	6.57	0	0.0	0	0.0	137	58.4	59.0	59.1	58.3
2025-04-30	6.14 (+0.02)	0.0 (0.0)	0.29 (0.0)	16	10.88	0	0.0	-2	1.36	147	58.5	58.2	58.7	58.0
2025-04-29	6.12 (+0.01)	0.0 (0.0)	0.29 (0.0)	15	10.95	0	0.0	0	0.0	137	58.6	58.2	58.7	57.6
2025-04-28	6.11 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-43	40.19	0	0.0	-1	0.93	107	57.9	57.9	58.0	57.6
2025-04-25	6.14 (0.0)	0.0 (0.0)	0.3 (0.0)	-9	2.23	0	0.0	-5	1.24	403	58.0	56.5	58.1	56.4
2025-04-24	6.14 (-0.03)	0.0 (0.0)	0.3 (0.0)	-39	21.67	0	0.0	1	0.56	180	56.0	55.9	56.2	55.5
2025-04-23	6.17 (-0.02)	0.0 (0.0)	0.3 (0.0)	-28	19.86	0	0.0	0	0.0	141	55.5	55.2	56.0	55.2
2025-04-22	6.19 (-0.05)	0.0 (0.0)	0.3 (0.0)	-71	44.65	0	0.0	2	1.26	159	54.2	54.8	55.7	54.2
2025-04-21	6.24 (-0.07)	0.0 (0.0)	0.3 (+0.01)	-89	54.94	0	0.0	6	3.7	162	55.4	56.4	56.4	55.3
2025-04-18	6.31 (-0.02)	0.0 (0.0)	0.29 (0.0)	-27	27.84	0	0.0	4	4.12	97	56.4	56.3	56.7	56.1
2025-04-17	6.33 (-0.04)	0.0 (0.0)	0.29 (0.0)	-67	31.75	0	0.0	1	0.47	211	56.2	56.4	56.4	55.4
2025-04-16	6.37 (-0.03)	0.0 (0.0)	0.29 (0.0)	-37	20.9	0	0.0	-1	0.56	177	56.5	57.0	57.5	56.5
2025-04-15	6.4 (-0.02)	0.0 (0.0)	0.29 (0.0)	-39	15.18	0	0.0	0	0.0	257	57.2	56.9	57.6	56.4
2025-04-14	6.42 (-0.11)	0.0 (0.0)	0.29 (-0.01)	-140	21.08	0	0.0	-6	0.9	664	56.4	54.7	57.2	54.7
2025-04-11	6.53 (-0.03)	0.0 (0.0)	0.3 (0.0)	-48	10.3	0	0.0	-4	0.86	466	54.6	52.8	55.1	52.1
2025-04-10	6.56 (+0.07)	0.0 (0.0)	0.3 (+0.01)	76	21.47	0	0.0	10	2.82	354	53.9	53.7	53.9	53.2
2025-04-09	6.49 (-0.38)	0.0 (0.0)	0.29 (0.0)	-454	43.61	0	0.0	1	0.1	1041	49.0	52.0	52.5	48.85
2025-04-08	6.87 (-0.25)	0.0 (0.0)	0.29 (-0.01)	-298	28.85	0	0.0	-9	0.87	1033	52.9	54.1	54.4	51.5
2025-04-07	7.12 (-0.02)	0.0 (0.0)	0.3 (0.0)	-21	9.42	0	0.0	0	0.0	223	56.4	56.4	56.4	56.4
2025-04-02	7.14 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	1.01	0	0.0	-1	1.01	99	62.6	62.2	62.6	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	7.14 (+0.02)	0.0 (0.0)	0.3 (-0.02)	33	12.79	0	0.0	-23	8.91	258	62.3	61.6	62.6	61.5
2025-03-31	7.12 (-0.07)	0.0 (0.0)	0.32 (+0.01)	-89	15.32	0	0.0	6	1.03	581	61.4	62.7	63.0	61.0
2025-03-28	7.19 (+0.1)	0.0 (0.0)	0.31 (+0.03)	119	20.7	0	0.0	42	7.3	575	63.8	64.4	64.4	63.0
2025-03-27	7.09 (+0.01)	0.0 (0.0)	0.28 (+0.02)	9	4.81	0	0.0	18	9.63	187	64.5	64.7	65.1	64.4
2025-03-26	7.08 (+0.08)	0.0 (0.0)	0.26 (0.0)	99	39.44	0	0.0	5	1.99	251	65.2	64.5	65.3	64.5
2025-03-25	7.0 (-0.03)	0.0 (0.0)	0.26 (0.0)	-27	10.19	0	0.0	0	0.0	265	64.5	65.6	65.8	64.3
2025-03-24	7.03 (-0.03)	0.0 (0.0)	0.26 (0.0)	-19	5.4	0	0.0	-1	0.28	352	65.2	66.2	66.3	65.1
2025-03-21	7.06 (+0.08)	0.0 (0.0)	0.26 (0.0)	97	20.08	0	0.0	0	0.0	483	65.8	65.3	66.2	65.0
2025-03-20	6.98 (0.0)	0.0 (0.0)	0.26 (+0.01)	82	30.26	0	0.0	9	3.32	271	65.1	65.0	65.3	64.8
2025-03-19	6.98 (+0.03)	0.0 (0.0)	0.25 (+0.01)	33	8.38	0	0.0	9	2.28	394	64.6	65.3	65.4	64.4
2025-03-18	6.95 (-0.04)	0.0 (0.0)	0.24 (0.0)	-50	14.08	0	0.0	1	0.28	355	65.2	65.0	65.3	64.6
2025-03-17	6.99 (-0.03)	0.0 (0.0)	0.24 (0.0)	-37	5.52	0	0.0	1	0.15	670	64.9	65.1	65.4	64.6
2025-03-14	7.02 (+0.24)	0.0 (0.0)	0.24 (-0.12)	281	19.05	0	0.0	-142	9.63	1475	64.8	63.7	64.9	63.4
2025-03-13	6.78 (+0.01)	0.0 (0.0)	0.36 (0.0)	12	3.76	0	0.0	0	0.0	319	62.2	62.4	63.2	62.0
2025-03-12	6.77 (-0.02)	0.0 (0.0)	0.36 (0.0)	-22	9.95	0	0.0	1	0.45	221	62.0	62.0	62.6	61.9
2025-03-11	6.79 (-0.04)	0.0 (0.0)	0.36 (0.0)	-66	22.0	0	0.0	-3	1.0	300	61.7	61.7	61.9	60.5
2025-03-10	6.83 (0.0)	0.0 (0.0)	0.36 (0.0)	3	3.03	0	0.0	-1	1.01	99	62.3	62.0	62.6	61.7
2025-03-07	6.83 (-0.04)	0.0 (0.0)	0.36 (0.0)	-50	35.97	0	0.0	0	0.0	139	62.0	62.2	62.2	61.7
2025-03-06	6.87 (-0.05)	0.0 (0.0)	0.36 (0.0)	-68	46.9	0	0.0	1	0.69	145	62.2	62.6	62.6	62.2
2025-03-05	6.92 (-0.03)	0.0 (0.0)	0.36 (0.0)	-35	29.41	0	0.0	0	0.0	119	62.5	62.2	62.8	62.2
2025-03-04	6.95 (+0.02)	0.0 (0.0)	0.36 (-0.01)	19	11.52	0	0.0	-1	0.61	165	62.3	61.9	62.5	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	6.93 (-0.02)	0.0 (0.0)	0.37 (+0.03)	-30	18.07	0	0.0	30	18.07	166	62.0	61.7	62.0	61.5
2025-02-27	6.95 (-0.07)	0.0 (0.0)	0.34 (0.0)	-85	54.14	0	0.0	0	0.0	157	62.4	63.1	63.3	62.2
2025-02-26	7.02 (-0.04)	0.0 (0.0)	0.34 (+0.01)	-43	27.39	0	0.0	9	5.73	157	62.9	62.8	63.4	62.6
2025-02-25	7.06 (-0.02)	0.0 (0.0)	0.33 (+0.01)	-16	15.53	0	0.0	10	9.71	103	62.9	63.2	63.2	62.7
2025-02-24	7.08 (+0.01)	0.0 (0.0)	0.32 (+0.02)	3	1.89	0	0.0	28	17.61	159	63.1	63.0	63.7	63.0
2025-02-21	7.07 (-0.03)	0.0 (0.0)	0.3 (+0.06)	-24	12.7	0	0.0	74	39.15	189	63.0	62.5	63.1	62.5
2025-02-20	7.1 (-0.01)	0.0 (0.0)	0.24 (0.0)	-16	17.98	0	0.0	1	1.12	89	62.6	62.7	62.8	62.4
2025-02-19	7.11 (-0.06)	0.0 (0.0)	0.24 (0.0)	-11	9.57	0	0.0	0	0.0	115	62.7	62.6	63.0	62.4
2025-02-18	7.17 (-0.01)	0.0 (0.0)	0.24 (0.0)	-21	15.11	0	0.0	-1	0.72	139	62.6	62.6	63.0	62.4
2025-02-17	7.18 (+0.03)	0.0 (0.0)	0.24 (+0.01)	40	22.47	0	0.0	3	1.69	178	62.6	62.4	62.9	62.2
2025-02-14	7.15 (+0.03)	0.0 (0.0)	0.23 (-0.01)	29	18.95	0	0.0	-1	0.65	153	62.1	61.6	62.4	61.6
2025-02-13	7.12 (+0.01)	0.0 (0.0)	0.24 (0.0)	14	10.37	0	0.0	-4	2.96	135	61.6	61.4	61.7	61.4
2025-02-12	7.11 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-3	2.05	0	0.0	-11	7.53	146	61.4	61.8	62.0	61.1
2025-02-11	7.12 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-38	13.77	0	0.0	10	3.62	276	61.5	60.8	61.9	60.8
2025-02-10	7.15 (0.0)	0.0 (0.0)	0.24 (0.0)	2	1.46	0	0.0	4	2.92	137	60.4	60.2	60.7	60.0
2025-02-07	7.15 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-2	1.63	0	0.0	6	4.88	123	60.2	60.1	60.5	60.0
2025-02-06	7.16 (-0.01)	0.0 (0.0)	0.23 (0.0)	-12	7.89	0	0.0	0	0.0	152	60.1	60.0	60.6	59.9
2025-02-05	7.17 (-0.05)	0.0 (0.0)	0.23 (0.0)	-60	44.78	0	0.0	-2	1.49	134	59.9	59.9	60.2	59.8
2025-02-04	7.22 (-0.06)	0.0 (0.0)	0.23 (0.0)	-38	46.34	0	0.0	1	1.22	82	59.6	59.7	59.8	59.4
2025-02-03	7.28 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-4	3.6	0	0.0	-6	5.41	111	59.7	59.7	60.0	59.0
2025-01-22	7.29 (+0.03)	0.0 (0.0)	0.24 (0.0)	45	29.41	0	0.0	1	0.65	153	60.0	60.1	60.2	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	7.26 (-0.02)	0.0 (0.0)	0.24 (+0.01)	13	9.85	0	0.0	1	0.76	132	59.3	59.7	59.7	59.2
2025-01-20	7.28 (+0.02)	0.0 (0.0)	0.23 (0.0)	29	19.46	0	0.0	1	0.67	149	59.3	59.0	59.8	59.0
2025-01-17	7.26 (-0.03)	0.0 (0.0)	0.23 (0.0)	-11	20.0	0	0.0	1	1.82	55	59.3	59.0	59.5	58.8
2025-01-16	7.29 (+0.01)	0.0 (0.0)	0.23 (0.0)	17	17.53	0	0.0	3	3.09	97	59.0	59.1	59.2	58.5
2025-01-15	7.28 (-0.04)	0.0 (0.0)	0.23 (+0.01)	-46	33.82	0	0.0	13	9.56	136	58.4	59.3	59.8	58.4
2025-01-14	7.32 (-0.01)	0.0 (0.0)	0.22 (0.0)	-21	21.21	0	0.0	-1	1.01	99	59.2	59.0	59.3	58.6
2025-01-13	7.33 (-0.06)	0.0 (0.0)	0.22 (0.0)	-96	30.97	0	0.0	3	0.97	310	58.8	59.3	59.3	58.3
2025-01-10	7.39 (-0.06)	0.0 (0.0)	0.22 (0.0)	-92	48.68	0	0.0	-2	1.06	189	59.9	59.9	60.1	59.4
2025-01-09	7.45 (-0.06)	0.0 (0.0)	0.22 (-0.02)	-86	35.54	0	0.0	-22	9.09	242	59.6	60.4	60.5	59.6
2025-01-08	7.51 (-0.01)	0.0 (0.0)	0.24 (0.0)	-15	11.11	0	0.0	3	2.22	135	60.7	60.4	60.7	60.3
2025-01-07	7.52 (-0.03)	0.0 (0.0)	0.24 (0.0)	-50	55.56	0	0.0	0	0.0	90	60.4	61.0	61.0	60.2
2025-01-06	7.55 (-0.04)	0.0 (0.0)	0.24 (0.0)	-55	8.54	0	0.0	-1	0.16	644	60.4	60.5	62.1	60.0
2025-01-03	7.59 (-0.22)	0.0 (0.0)	0.24 (+0.01)	-289	48.82	0	0.0	3	0.51	592	60.4	61.3	62.2	60.3
2025-01-02	7.81 (-0.05)	0.0 (0.0)	0.23 (-0.02)	-62	49.21	0	0.0	-13	10.32	126	61.2	61.4	61.8	60.7
2024-12-31	7.86 (-0.08)	0.0 (0.0)	0.25 (+0.01)	-107	32.13	0	0.0	5	1.5	333	61.7	60.5	62.5	60.4
2024-12-30	7.94 (-0.05)	0.0 (0.0)	0.24 (0.0)	-50	48.08	0	0.0	-1	0.96	104	61.2	61.7	61.8	61.2
2024-12-27	7.99 (+0.01)	0.0 (0.0)	0.24 (0.0)	-2	2.35	0	0.0	-1	1.18	85	61.9	61.7	61.9	61.3
2024-12-26	7.98 (-0.07)	0.0 (0.0)	0.24 (0.0)	-89	36.33	0	0.0	-1	0.41	245	61.8	62.4	62.6	61.4
2024-12-25	8.05 (-0.05)	0.0 (0.0)	0.24 (0.0)	-60	19.93	0	0.0	1	0.33	301	62.3	61.0	62.5	60.8
2024-12-24	8.1 (-0.07)	0.0 (0.0)	0.24 (0.0)	-71	46.71	0	0.0	2	1.32	152	60.8	61.6	61.6	60.7
2024-12-23	8.17 (-0.07)	0.0 (0.0)	0.24 (0.0)	-115	23.86	0	0.0	0	0.0	482	61.5	61.5	62.5	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.24 (0.0)	0.0 (0.0)	0.24 (0.0)	-33	6.19	0	0.0	0	0.0	533	61.3	60.0	61.7	60.0
2024-12-19	8.24 (-0.12)	0.0 (0.0)	0.24 (0.0)	-150	44.38	0	0.0	0	0.0	338	59.6	59.8	60.4	59.4
2024-12-18	8.36 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-62	17.71	0	0.0	-6	1.71	350	60.4	60.1	61.0	59.6
2024-12-17	8.41 (-0.05)	0.0 (0.0)	0.25 (0.0)	-41	28.67	0	0.0	-1	0.7	143	60.4	60.1	61.0	60.0
2024-12-16	8.46 (-0.03)	0.0 (0.0)	0.25 (0.0)	-41	10.85	0	0.0	0	0.0	378	60.0	61.6	61.7	60.0
2024-12-13	8.49 (-0.12)	0.0 (0.0)	0.25 (0.0)	-175	30.12	0	0.0	-2	0.34	581	61.3	62.0	62.8	61.0
2024-12-12	8.61 (-0.02)	0.0 (0.0)	0.25 (0.0)	-31	13.9	0	0.0	0	0.0	223	62.2	62.3	63.0	62.1
2024-12-11	8.63 (-0.18)	0.0 (0.0)	0.25 (0.0)	-238	34.74	0	0.0	-5	0.73	685	62.3	62.8	62.8	61.5
2024-12-10	8.81 (-0.04)	0.0 (0.0)	0.25 (0.0)	-53	20.95	0	0.0	0	0.0	253	63.1	63.4	63.8	62.9
2024-12-09	8.85 (+0.03)	0.0 (0.0)	0.25 (-0.01)	35	14.46	0	0.0	-9	3.72	242	63.5	63.7	64.2	63.3
2024-12-06	8.82 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-51	8.31	0	0.0	-7	1.14	614	63.7	64.2	65.5	63.5
2024-12-05	8.86 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-65	10.25	0	0.0	-11	1.74	634	64.8	64.7	66.3	64.7
2024-12-04	8.91 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-46	11.06	0	0.0	2	0.48	416	64.5	63.8	64.8	63.6
2024-12-03	8.96 (0.0)	0.0 (0.0)	0.27 (0.0)	8	2.49	0	0.0	3	0.93	321	63.8	64.0	64.6	63.7
2024-12-02	8.96 (-0.02)	0.0 (0.0)	0.27 (0.0)	-31	12.3	0	0.0	0	0.0	252	63.8	65.0	65.0	63.7
2024-11-29	8.98 (-0.09)	0.0 (0.0)	0.27 (0.0)	-90	27.69	0	0.0	-1	0.31	325	64.2	63.5	65.0	63.4
2024-11-28	9.07 (-0.04)	0.0 (0.0)	0.27 (0.0)	-28	6.85	0	0.0	4	0.98	409	64.0	64.0	64.4	62.8
2024-11-27	9.11 (-0.04)	0.0 (0.0)	0.27 (0.0)	-42	8.77	0	0.0	0	0.0	479	64.0	64.9	65.0	63.6
2024-11-26	9.15 (-0.12)	0.0 (0.0)	0.27 (+0.01)	-183	15.94	0	0.0	7	0.61	1148	64.8	65.6	66.0	64.5
2024-11-25	9.27 (+0.01)	0.0 (0.0)	0.26 (0.0)	7	0.65	0	0.0	7	0.65	1084	65.6	64.8	66.0	64.3
2024-11-22	9.26 (+0.05)	0.0 (0.0)	0.26 (+0.01)	52	2.94	0	0.0	6	0.34	1767	64.2	62.9	65.6	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.21 (-0.05)	0.0 (0.0)	0.25 (0.0)	-95	24.36	0	0.0	0	0.0	390	62.2	61.4	62.3	61.1
2024-11-20	9.26 (-0.11)	0.0 (0.0)	0.25 (0.0)	-131	35.22	0	0.0	1	0.27	372	61.4	61.5	62.2	61.2
2024-11-19	9.37 (-0.09)	0.0 (0.0)	0.25 (+0.01)	-65	31.25	0	0.0	10	4.81	208	61.5	61.0	61.7	60.7
2024-11-18	9.46 (-0.17)	0.0 (0.0)	0.24 (0.0)	-145	29.65	0	0.0	5	1.02	489	60.9	61.2	61.9	60.5
2024-11-15	9.63 (-0.09)	0.0 (0.0)	0.24 (+0.01)	-111	27.96	0	0.0	12	3.02	397	61.3	61.9	62.4	61.3
2024-11-14	9.72 (-0.18)	0.0 (0.0)	0.23 (0.0)	-208	37.21	0	0.0	-5	0.89	559	61.3	62.4	62.9	61.3
2024-11-13	9.9 (-0.13)	0.0 (0.0)	0.23 (0.0)	-155	38.56	0	0.0	2	0.5	402	61.7	61.8	62.4	61.4
2024-11-12	10.03 (-0.47)	0.0 (0.0)	0.23 (-0.01)	-692	46.29	0	0.0	-4	0.27	1495	61.6	63.6	63.7	61.6
2024-11-11	10.5 (-0.21)	0.0 (0.0)	0.24 (0.0)	-262	28.02	0	0.0	-2	0.21	935	64.6	64.7	65.0	63.0
2024-11-08	10.71 (-0.39)	0.0 (0.0)	0.24 (0.0)	-522	22.42	0	0.0	-9	0.39	2328	64.2	67.3	67.7	64.0
2024-11-07	11.1 (+0.13)	0.0 (0.0)	0.24 (-0.04)	145	4.21	0	0.0	-38	1.1	3441	66.3	61.3	67.4	61.3
2024-11-06	10.97 (+0.01)	0.0 (0.0)	0.28 (0.0)	13	2.49	0	0.0	0	0.0	522	61.3	62.2	62.4	61.3
2024-11-05	10.96 (-0.01)	0.0 (0.0)	0.28 (0.0)	-19	9.6	0	0.0	2	1.01	198	62.2	62.1	62.5	62.0
2024-11-04	10.97 (-0.07)	0.0 (0.0)	0.28 (+0.01)	-80	28.99	0	0.0	5	1.81	276	62.1	62.8	62.9	62.1
2024-11-01	11.04 (-0.06)	0.0 (0.0)	0.27 (0.0)	-7	6.73	0	0.0	-2	1.92	104	63.1	62.3	63.1	62.0
2024-10-30	11.1 (-0.05)	0.0 (0.0)	0.27 (0.0)	-50	52.63	0	0.0	1	1.05	95	62.8	63.4	63.4	62.7
2024-10-29	11.15 (-0.05)	0.0 (0.0)	0.27 (0.0)	-66	19.24	0	0.0	-3	0.87	343	62.9	64.0	64.1	62.6
2024-10-28	11.2 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-54	30.86	0	0.0	-1	0.57	175	64.0	64.8	64.8	63.6
2024-10-25	11.25 (-0.03)	0.0 (-0.09)	0.28 (0.0)	-44	6.56	-114	16.99	-4	0.6	671	64.2	62.8	64.8	62.8
2024-10-24	11.28 (0.0)	0.09 (-0.1)	0.28 (-0.01)	-3	0.96	-115	36.74	-12	3.83	313	62.8	63.1	63.5	62.8
2024-10-23	11.28 (0.0)	0.19 (-0.1)	0.29 (+0.02)	-1	0.27	-115	30.59	19	5.05	376	63.0	62.8	64.1	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	11.28 (0.0)	0.29 (-0.1)	0.27 (0.0)	-1	0.35	-117	41.34	0	0.0	283	62.6	63.1	63.1	62.6
2024-10-21	11.28 (+0.03)	0.39 (-0.14)	0.27 (+0.01)	43	11.59	-160	43.13	21	5.66	371	62.7	63.1	63.6	62.7
2024-10-18	11.25 (-0.07)	0.53 (0.0)	0.26 (+0.01)	-77	50.66	-5	3.29	6	3.95	152	63.0	63.5	63.7	63.0
2024-10-17	11.32 (-0.05)	0.53 (0.0)	0.25 (0.0)	-53	25.85	0	0.0	5	2.44	205	63.4	62.5	64.0	62.5
2024-10-16	11.37 (-0.03)	0.53 (-0.01)	0.25 (0.0)	-41	18.55	-15	6.79	-8	3.62	221	62.6	62.0	63.0	62.0
2024-10-15	11.4 (-0.16)	0.54 (0.0)	0.25 (0.0)	-199	61.99	0	0.0	-1	0.31	321	62.6	62.9	63.6	62.4
2024-10-14	11.56 (+0.05)	0.54 (0.0)	0.25 (0.0)	63	19.09	0	0.0	0	0.0	330	62.9	63.0	63.2	62.2
2024-10-11	11.51 (-0.53)	0.54 (0.0)	0.25 (-0.01)	-537	45.01	4	0.34	-5	0.42	1193	62.8	63.3	64.4	62.5
2024-10-09	12.04 (-0.03)	0.54 (0.0)	0.26 (0.0)	-57	35.62	0	0.0	0	0.0	160	66.0	66.8	66.8	65.9
2024-10-08	12.07 (-0.14)	0.54 (0.0)	0.26 (0.0)	-171	65.02	3	1.14	-3	1.14	263	66.3	67.0	67.0	66.0
2024-10-07	12.21 (-0.02)	0.54 (0.0)	0.26 (0.0)	-74	51.39	0	0.0	1	0.69	144	67.0	67.0	67.4	67.0
2024-10-04	12.23 (-0.1)	0.54 (+0.01)	0.26 (-0.01)	-124	25.67	2	0.41	-11	2.28	483	66.7	68.1	68.3	66.7
2024-10-01	12.33 (-0.04)	0.53 (0.0)	0.27 (-0.02)	-85	25.76	0	0.0	-29	8.79	330	68.1	69.0	69.1	68.0
2024-09-30	12.37 (-0.15)	0.53 (0.0)	0.29 (0.0)	-172	31.05	0	0.0	8	1.44	554	69.0	71.9	71.9	69.0
2024-09-27	12.52 (-0.04)	0.53 (0.0)	0.29 (+0.01)	-17	4.42	0	0.0	2	0.52	385	71.4	72.1	72.4	71.4
2024-09-26	12.56 (+0.02)	0.53 (0.0)	0.28 (0.0)	35	4.42	0	0.0	7	0.88	792	71.7	70.3	72.5	70.3
2024-09-25	12.54 (+0.01)	0.53 (0.0)	0.28 (+0.01)	10	4.88	0	0.0	4	1.95	205	70.0	70.0	70.1	69.4
2024-09-24	12.53 (-0.05)	0.53 (0.0)	0.27 (0.0)	-51	39.23	2	1.54	3	2.31	130	69.7	70.4	70.4	69.3
2024-09-23	12.58 (+0.01)	0.53 (0.0)	0.27 (0.0)	17	9.24	2	1.09	3	1.63	184	69.9	70.1	70.5	69.6
2024-09-20	12.57 (-0.02)	0.53 (0.0)	0.27 (+0.01)	-26	14.94	0	0.0	16	9.2	174	70.0	70.2	70.4	69.3
2024-09-19	12.59 (-0.06)	0.53 (0.0)	0.26 (0.0)	-69	37.3	0	0.0	2	1.08	185	69.7	69.9	70.1	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	12.65 (-0.2)	0.53 (0.0)	0.26 (0.0)	-270	61.78	0	0.0	0	0.0	437	69.7	71.0	71.0	68.6
2024-09-16	12.85 (+0.05)	0.53 (0.0)	0.26 (0.0)	38	9.45	0	0.0	-2	0.5	402	71.0	68.5	71.0	68.5
2024-09-13	12.8 (-0.09)	0.53 (0.0)	0.26 (0.0)	-100	22.47	0	0.0	1	0.22	445	68.7	66.8	69.3	66.8
2024-09-12	12.89 (-0.12)	0.53 (0.0)	0.26 (+0.01)	-111	22.11	0	0.0	2	0.4	502	67.6	66.1	67.6	65.6
2024-09-11	13.01 (-0.05)	0.53 (0.0)	0.25 (0.0)	-59	17.93	4	1.22	0	0.0	329	65.2	65.7	66.1	65.2
2024-09-10	13.06 (-0.2)	0.53 (0.0)	0.25 (0.0)	-206	48.7	0	0.0	4	0.95	423	65.7	67.0	67.8	65.2
2024-09-09	13.26 (-0.01)	0.53 (0.0)	0.25 (0.0)	-9	3.86	2	0.86	-1	0.43	233	66.4	65.3	66.9	65.0
2024-09-06	13.27 (-0.03)	0.53 (0.0)	0.25 (-0.01)	-43	20.09	0	0.0	-15	7.01	214	67.1	67.8	67.9	67.0
2024-09-05	13.3 (-0.02)	0.53 (0.0)	0.26 (-0.01)	-19	8.68	0	0.0	-10	4.57	219	68.0	68.5	69.0	67.6
2024-09-04	13.32 (-0.09)	0.53 (0.0)	0.27 (-0.01)	-118	17.1	0	0.0	-15	2.17	690	67.9	69.0	70.0	67.1
2024-09-03	13.41 (-0.05)	0.53 (0.0)	0.28 (0.0)	-22	8.91	0	0.0	3	1.21	247	71.1	71.6	72.0	71.1
2024-09-02	13.46 (-0.01)	0.53 (0.0)	0.28 (+0.01)	53	16.99	0	0.0	15	4.81	312	72.0	71.2	72.4	71.1
2024-08-30	13.47 (-0.09)	0.53 (0.0)	0.27 (0.0)	-73	25.0	0	0.0	1	0.34	292	71.0	71.4	71.9	70.8
2024-08-29	13.56 (0.0)	0.53 (0.0)	0.27 (0.0)	6	2.01	0	0.0	-1	0.34	298	71.4	71.2	71.8	70.6
2024-08-28	13.56 (+0.08)	0.53 (0.0)	0.27 (0.0)	82	16.84	0	0.0	0	0.0	487	71.1	70.5	71.8	70.0
2024-08-27	13.48 (-0.04)	0.53 (0.0)	0.27 (0.0)	-56	35.67	0	0.0	-1	0.64	157	70.0	70.2	70.5	69.8
2024-08-26	13.52 (-0.08)	0.53 (0.0)	0.27 (0.0)	-89	35.74	0	0.0	1	0.4	249	70.2	71.1	71.1	70.0
2024-08-23	13.6 (-0.02)	0.53 (0.0)	0.27 (0.0)	-24	9.38	0	0.0	0	0.0	256	70.5	71.0	71.0	70.0
2024-08-22	13.62 (-0.08)	0.53 (0.0)	0.27 (-0.02)	-96	26.59	0	0.0	-25	6.93	361	71.0	72.2	72.3	70.9
2024-08-21	13.7 (-0.05)	0.53 (0.0)	0.29 (0.0)	-59	33.52	0	0.0	-1	0.57	176	72.1	73.0	73.0	72.0
2024-08-20	13.75 (0.0)	0.53 (0.0)	0.29 (0.0)	-7	2.52	0	0.0	0	0.0	278	72.4	73.8	73.8	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	13.75 (-0.14)	0.53 (+0.01)	0.29 (0.0)	-168	37.25	4	0.89	-1	0.22	451	72.7	74.8	75.1	72.5
2024-08-16	13.89 (+0.19)	0.52 (0.0)	0.29 (+0.01)	237	33.86	2	0.29	20	2.86	700	74.2	72.6	74.5	72.5
2024-08-15	13.7 (+0.11)	0.52 (0.0)	0.28 (0.0)	130	30.66	0	0.0	-3	0.71	424	71.6	71.9	72.6	71.3
2024-08-14	13.59 (+0.11)	0.52 (0.0)	0.28 (-0.01)	139	28.66	0	0.0	-12	2.47	485	71.9	72.9	73.1	71.8
2024-08-13	13.48 (-0.2)	0.52 (0.0)	0.29 (-0.01)	-260	23.83	0	0.0	-8	0.73	1091	71.9	73.0	73.3	70.6
2024-08-12	13.68 (+0.1)	0.52 (0.0)	0.3 (+0.01)	110	13.1	0	0.0	11	1.31	840	74.5	72.0	74.7	71.9
2024-08-09	13.58 (+0.01)	0.52 (0.0)	0.29 (-0.01)	6	1.59	0	0.0	-13	3.44	378	71.3	70.4	72.0	70.4
2024-08-08	13.57 (+0.1)	0.52 (0.0)	0.3 (-0.03)	108	15.1	0	0.0	-38	5.31	715	70.0	68.0	70.7	68.0
2024-08-07	13.47 (+0.13)	0.52 (0.0)	0.33 (-0.01)	133	36.84	-1	0.28	-15	4.16	361	68.0	64.0	68.0	64.0
2024-08-06	13.34 (+0.08)	0.52 (0.0)	0.34 (-0.03)	103	15.24	5	0.74	-29	4.29	676	63.9	64.0	64.5	60.8
2024-08-05	13.26 (+0.15)	0.52 (+0.02)	0.37 (-0.01)	153	18.73	17	2.08	-12	1.47	817	63.3	67.8	67.8	62.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.85 (-0.26)	0.0 (0.0)	0.16 (-0.06)	-307	11.35	0	0.0	-72	2.66	2704	54.8	59.3	59.4	54.2
2025-07-25	5.11 (-0.51)	0.0 (0.0)	0.22 (0.0)	-539	40.47	0	0.0	6	0.45	1332	59.1	59.0	59.8	58.2
2025-07-18	5.62 (-0.28)	0.0 (0.0)	0.22 (-0.01)	-152	23.07	0	0.0	-6	0.91	659	59.5	58.7	59.8	58.0
2025-07-11	5.9 (-0.05)	0.0 (0.0)	0.23 (0.0)	-33	4.5	0	0.0	-7	0.95	733	58.5	58.4	59.0	56.9
2025-07-04	5.95 (-0.03)	0.0 (0.0)	0.23 (+0.01)	7	0.63	0	0.0	15	1.35	1112	58.7	59.5	59.5	58.2
2025-06-27	5.98 (+0.19)	0.0 (0.0)	0.22 (+0.05)	109	2.82	0	0.0	61	1.58	3867	59.3	55.6	62.9	54.3
2025-06-20	5.79 (-0.08)	0.0 (0.0)	0.17 (-0.02)	-118	25.27	0	0.0	-21	4.5	467	55.9	56.3	57.2	55.3
2025-06-13	5.87 (-0.14)	0.0 (0.0)	0.19 (-0.03)	-171	15.42	0	0.0	-40	3.61	1109	56.3	58.5	58.5	55.9
2025-06-06	6.01 (-0.01)	0.0 (0.0)	0.22 (0.0)	-12	2.21	0	0.0	-4	0.74	543	58.1	57.6	58.8	57.0
2025-05-29	6.02 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-132	28.33	0	0.0	-4	0.86	466	58.0	58.3	58.6	57.3
2025-05-23	6.13 (-0.06)	0.0 (0.0)	0.23 (0.0)	-48	7.14	0	0.0	-6	0.89	672	58.4	58.8	58.8	57.7
2025-05-16	6.19 (+0.01)	0.0 (0.0)	0.23 (-0.04)	48	3.37	0	0.0	-45	3.16	1425	58.8	58.3	59.6	57.7
2025-05-09	6.18 (+0.04)	0.0 (0.0)	0.27 (-0.02)	39	5.04	0	0.0	-28	3.62	774	58.3	58.5	59.1	56.7
2025-05-02	6.14 (0.0)	0.0 (0.0)	0.29 (-0.01)	-3	0.57	0	0.0	-3	0.57	530	58.4	57.9	59.1	57.6
2025-04-25	6.14 (-0.17)	0.0 (0.0)	0.3 (+0.01)	-236	22.56	0	0.0	4	0.38	1046	58.0	56.4	58.1	54.2
2025-04-18	6.31 (-0.22)	0.0 (0.0)	0.29 (-0.01)	-310	22.02	0	0.0	-2	0.14	1408	56.4	54.7	57.6	54.7
2025-04-11	6.53 (-0.61)	0.0 (0.0)	0.3 (0.0)	-745	23.89	0	0.0	-2	0.06	3119	54.6	56.4	56.4	48.85
2025-04-02	7.14 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-57	6.07	0	0.0	-18	1.92	939	62.6	62.7	63.0	61.0
2025-03-28	7.19 (+0.13)	0.0 (0.0)	0.31 (+0.05)	181	11.09	0	0.0	64	3.92	1632	63.8	66.2	66.3	63.0
2025-03-21	7.06 (+0.04)	0.0 (0.0)	0.26 (+0.02)	125	5.75	0	0.0	20	0.92	2175	65.8	65.1	66.2	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.02 (+0.19)	0.0 (0.0)	0.24 (-0.12)	208	8.61	0	0.0	-145	6.0	2417	64.8	62.0	64.9	60.5
2025-03-07	6.83 (-0.12)	0.0 (0.0)	0.36 (+0.02)	-164	22.25	0	0.0	30	4.07	737	62.0	61.7	62.8	61.3
2025-02-27	6.95 (-0.12)	0.0 (0.0)	0.34 (+0.04)	-141	24.44	0	0.0	47	8.15	577	62.4	63.0	63.7	62.2
2025-02-21	7.07 (-0.08)	0.0 (0.0)	0.3 (+0.07)	-32	4.49	0	0.0	77	10.81	712	63.0	62.4	63.1	62.2
2025-02-14	7.15 (0.0)	0.0 (0.0)	0.23 (-0.01)	4	0.47	0	0.0	-2	0.24	850	62.1	60.2	62.4	60.0
2025-02-07	7.15 (-0.14)	0.0 (0.0)	0.24 (0.0)	-116	19.17	0	0.0	-1	0.17	605	60.2	59.7	60.6	59.0
2025-01-22	7.29 (+0.03)	0.0 (0.0)	0.24 (+0.01)	87	20.0	0	0.0	3	0.69	435	60.0	59.0	60.2	59.0
2025-01-17	7.26 (-0.13)	0.0 (0.0)	0.23 (+0.01)	-157	22.46	0	0.0	19	2.72	699	59.3	59.3	59.8	58.3
2025-01-10	7.39 (-0.2)	0.0 (0.0)	0.22 (-0.02)	-298	22.89	0	0.0	-22	1.69	1302	59.9	60.5	62.1	59.4
2025-01-03	7.59 (-0.27)	0.0 (0.0)	0.24 (-0.01)	-351	48.89	0	0.0	-10	1.39	718	60.4	61.4	62.2	60.3
2024-12-31	7.86 (-0.13)	0.0 (0.0)	0.25 (+0.01)	-226	42.88	0	0.0	-3	0.57	527	51.9	51.7	52.7	51.3
2024-12-27	7.99 (-0.25)	0.0 (0.0)	0.24 (0.0)	-337	26.58	0	0.0	1	0.08	1268	61.9	61.5	62.6	60.7
2024-12-20	8.24 (-0.25)	0.0 (0.0)	0.24 (-0.01)	-327	18.75	0	0.0	-7	0.4	1744	61.3	61.6	61.7	59.4
2024-12-13	8.49 (-0.33)	0.0 (0.0)	0.25 (-0.01)	-462	23.25	0	0.0	-16	0.81	1987	61.3	63.7	64.2	61.0
2024-12-06	8.82 (-0.16)	0.0 (0.0)	0.26 (-0.01)	-185	8.27	0	0.0	-13	0.58	2238	63.7	65.0	66.3	63.5
2024-11-29	8.98 (-0.28)	0.0 (0.0)	0.27 (+0.01)	-336	9.74	0	0.0	17	0.49	3448	64.2	64.8	66.0	62.8
2024-11-22	9.26 (-0.37)	0.0 (0.0)	0.26 (+0.02)	-384	11.9	0	0.0	22	0.68	3227	64.2	61.2	65.6	60.5
2024-11-15	9.63 (-1.08)	0.0 (0.0)	0.24 (0.0)	-1428	37.68	0	0.0	3	0.08	3790	61.3	64.7	65.0	61.3
2024-11-08	10.71 (-0.33)	0.0 (0.0)	0.24 (-0.03)	-463	6.84	0	0.0	-40	0.59	6767	64.2	62.8	67.7	61.3
2024-11-01	11.04 (-0.21)	0.0 (0.0)	0.27 (-0.01)	-177	24.65	0	0.0	-5	0.7	718	63.1	64.8	64.8	62.0
2024-10-25	11.25 (0.0)	0.0 (-0.53)	0.28 (+0.02)	-6	0.3	-621	30.82	24	1.19	2015	64.2	63.1	64.8	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.25 (-0.26)	0.53 (-0.01)	0.26 (+0.01)	-307	24.94	-20	1.62	2	0.16	1231	63.0	63.0	64.0	62.0
2024-10-11	11.51 (-0.72)	0.54 (0.0)	0.25 (-0.01)	-839	47.62	7	0.4	-7	0.4	1762	62.8	67.0	67.4	62.5
2024-10-04	12.23 (-0.29)	0.54 (+0.01)	0.26 (-0.03)	-381	27.85	2	0.15	-32	2.34	1368	66.7	71.9	71.9	66.7
2024-09-27	12.52 (-0.05)	0.53 (0.0)	0.29 (+0.02)	-6	0.35	4	0.24	19	1.12	1698	71.4	70.1	72.5	69.3
2024-09-20	12.57 (-0.23)	0.53 (0.0)	0.27 (+0.01)	-327	27.25	0	0.0	16	1.33	1200	70.0	68.5	71.0	68.5
2024-09-13	12.8 (-0.47)	0.53 (0.0)	0.26 (+0.01)	-485	25.06	6	0.31	6	0.31	1935	68.7	65.3	69.3	65.0
2024-09-06	13.27 (-0.2)	0.53 (0.0)	0.25 (-0.02)	-149	8.84	0	0.0	-22	1.31	1685	67.1	71.2	72.4	67.0
2024-08-30	13.47 (-0.13)	0.53 (0.0)	0.27 (0.0)	-130	8.75	0	0.0	0	0.0	1485	71.0	71.1	71.9	69.8
2024-08-23	13.6 (-0.29)	0.53 (+0.01)	0.27 (-0.02)	-354	23.23	4	0.26	-27	1.77	1524	70.5	74.8	75.1	70.0
2024-08-16	13.89 (+0.31)	0.52 (0.0)	0.29 (0.0)	356	10.06	2	0.06	8	0.23	3540	74.2	72.0	74.7	70.6
2024-08-09	13.58 (+0.47)	0.52 (+0.02)	0.29 (-0.09)	503	17.06	21	0.71	-107	3.63	2948	71.3	67.8	72.0	60.8
2024-08-02	13.11 (+0.17)	0.5 (+0.01)	0.38 (+0.01)	10	0.62	10	0.62	7	0.43	1620	68.5	70.4	71.3	67.7
2024-07-26	12.94 (+0.09)	0.49 (+0.1)	0.37 (+0.05)	312	14.3	120	5.5	57	2.61	2182	69.8	71.8	72.1	67.9
2024-07-19	12.85 (-0.5)	0.39 (+0.39)	0.32 (0.0)	-746	28.77	465	17.93	1	0.04	2593	72.8	73.8	76.2	72.0
2024-07-12	13.35 (+0.02)	0.0 (0.0)	0.32 (-0.05)	110	2.34	0	0.0	-53	1.13	4706	73.6	78.5	79.0	73.1
2024-07-05	13.33 (-0.08)	0.0 (0.0)	0.37 (+0.02)	-28	1.27	0	0.0	24	1.09	2209	78.6	81.5	81.5	78.0
2024-06-28	13.41 (+0.41)	0.0 (0.0)	0.35 (-0.01)	493	11.08	0	0.0	-12	0.27	4449	80.3	76.0	81.8	74.0
2024-06-21	13.0 (+0.33)	0.0 (0.0)	0.36 (+0.02)	390	11.81	0	0.0	21	0.64	3302	75.3	75.0	77.6	73.7
2024-06-14	12.67 (+0.91)	0.0 (0.0)	0.34 (-0.03)	1054	16.16	0	0.0	-41	0.63	6523	74.0	69.3	77.5	68.6
2024-06-07	11.76 (-0.04)	0.0 (0.0)	0.37 (+0.01)	-47	2.78	0	0.0	19	1.12	1690	68.5	68.5	69.3	67.2
2024-05-31	11.8 (+0.25)	0.0 (0.0)	0.36 (+0.01)	288	12.8	0	0.0	4	0.18	2250	67.8	67.2	69.7	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	11.55 (+0.44)	0.0 (0.0)	0.35 (+0.01)	524	20.98	0	0.0	18	0.72	2498	67.2	66.3	69.0	66.3
2024-05-17	11.11 (+0.64)	0.0 (0.0)	0.34 (+0.06)	755	17.64	0	0.0	67	1.57	4280	67.0	65.2	68.6	64.8
2024-05-10	10.47 (+1.15)	0.0 (0.0)	0.28 (+0.01)	1368	25.44	0	0.0	12	0.22	5377	63.0	62.1	65.9	61.7
2024-05-03	9.32 (+0.83)	0.0 (0.0)	0.27 (-0.21)	957	32.41	0	0.0	-246	8.33	2953	61.6	59.6	62.7	58.8
2024-04-26	8.49 (+0.29)	0.0 (0.0)	0.48 (+0.02)	270	15.29	0	0.0	23	1.3	1766	59.5	60.1	60.9	58.9
2024-04-19	8.2 (+0.64)	0.0 (0.0)	0.46 (-0.02)	756	18.08	0	0.0	-27	0.65	4182	60.0	60.2	62.0	58.3
2024-04-12	7.56 (+0.63)	0.0 (0.0)	0.48 (+0.01)	755	25.02	0	0.0	21	0.7	3017	60.0	57.5	60.2	57.1
2024-04-03	6.93 (+0.17)	0.0 (0.0)	0.47 (+0.06)	195	27.23	0	0.0	63	8.8	716	57.5	56.7	57.8	56.6
2024-03-29	6.76 (+0.11)	0.0 (0.0)	0.41 (0.0)	131	10.84	0	0.0	0	0.0	1208	56.6	57.1	57.5	55.9
2024-03-22	6.65 (+0.66)	0.0 (0.0)	0.41 (-0.01)	783	38.08	0	0.0	-1	0.05	2056	57.1	55.0	57.5	54.7
2024-03-15	5.99 (+0.17)	0.0 (0.0)	0.42 (0.0)	201	17.85	0	0.0	-1	0.09	1126	54.9	54.3	55.4	54.0
2024-03-08	5.82 (+0.03)	0.0 (0.0)	0.42 (+0.02)	50	2.66	0	0.0	15	0.8	1877	54.3	55.4	56.0	54.3
2024-03-01	5.79 (+0.14)	0.0 (0.0)	0.4 (+0.01)	171	9.52	0	0.0	11	0.61	1797	55.4	54.0	55.6	53.4
2024-02-23	5.65 (+0.07)	0.0 (0.0)	0.39 (0.0)	104	7.29	0	0.0	10	0.7	1427	53.8	52.4	54.0	52.2
2024-02-16	5.58 (-0.12)	0.0 (0.0)	0.39 (+0.06)	-142	31.84	0	0.0	61	13.68	446	52.0	52.0	52.0	51.4
2024-02-05	5.7 (-0.02)	0.0 (0.0)	0.33 (0.0)	-24	27.59	0	0.0	0	0.0	87	50.9	51.4	51.4	50.9
2024-02-02	5.72 (-0.16)	0.0 (0.0)	0.33 (+0.08)	-38	8.94	0	0.0	102	24.0	425	51.1	50.9	51.3	50.8
2024-01-26	5.88 (-0.03)	0.0 (0.0)	0.25 (+0.03)	-45	12.26	0	0.0	31	8.45	367	50.9	51.0	51.3	50.7
2024-01-19	5.91 (-0.11)	0.0 (0.0)	0.22 (+0.04)	-121	29.02	0	0.0	50	11.99	417	50.7	51.1	51.5	50.4
2024-01-12	6.02 (-0.09)	0.0 (0.0)	0.18 (0.0)	-45	10.84	0	0.0	4	0.96	415	51.2	52.0	52.0	50.9
2023-12-29	6.11 (+0.01)	0.0 (0.0)	0.18 (-0.01)	34	10.3	0	0.0	-3	0.91	330	51.7	51.3	51.7	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	6.1 (-0.01)	0.0 (0.0)	0.19 (0.0)	-12	3.17	0	0.0	-4	1.06	379	51.3	52.0	52.0	51.0
2023-12-15	6.11 (+0.11)	0.0 (0.0)	0.19 (0.0)	104	13.35	0	0.0	2	0.26	779	52.1	51.1	52.2	51.0
2023-12-08	6.0 (-0.05)	0.0 (0.0)	0.19 (0.0)	-58	10.27	0	0.0	-1	0.18	565	51.1	51.6	51.8	51.1
2023-12-01	6.05 (+0.11)	0.0 (0.0)	0.19 (+0.01)	133	23.09	0	0.0	9	1.56	576	51.5	51.0	51.5	50.5
2023-11-24	5.94 (+0.02)	0.0 (0.0)	0.18 (0.0)	2	0.25	0	0.0	0	0.0	787	51.0	50.1	51.2	50.1
2023-11-17	5.92 (+0.02)	0.0 (0.0)	0.18 (+0.04)	15	2.91	0	0.0	48	9.3	516	50.1	49.75	50.2	49.65
2023-11-10	5.9 (+0.06)	0.0 (0.0)	0.14 (0.0)	74	22.09	0	0.0	5	1.49	335	49.6	49.35	49.8	49.35
2023-11-03	5.84 (-0.05)	0.0 (0.0)	0.14 (0.0)	-98	15.91	0	0.0	-5	0.81	616	49.45	49.15	49.65	48.65
2023-10-27	5.89 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-63	16.24	0	0.0	-4	1.03	388	49.1	49.4	49.5	48.95
2023-10-20	5.94 (-0.07)	0.0 (0.0)	0.15 (+0.01)	-100	25.19	0	0.0	4	1.01	397	49.4	50.5	50.5	49.3
2023-10-13	6.01 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-16	4.68	0	0.0	11	3.22	342	50.3	50.2	50.7	50.0
2023-10-06	6.02 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-29	5.68	0	0.0	-4	0.78	511	51.0	50.5	51.0	49.85
2023-09-28	6.07 (+0.08)	0.0 (0.0)	0.14 (0.0)	30	8.0	0	0.0	-3	0.8	375	50.5	50.2	50.6	49.9
2023-09-22	5.99 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-40	4.88	0	0.0	-11	1.34	819	50.2	50.6	51.4	49.75
2023-09-15	6.06 (+0.02)	0.0 (0.0)	0.15 (+0.01)	71	8.48	0	0.0	7	0.84	837	50.8	50.6	50.8	49.9
2023-09-08	6.04 (-0.04)	0.0 (0.0)	0.14 (-0.02)	-59	8.36	0	0.0	-24	3.4	706	50.2	50.4	50.9	50.0
2023-09-01	6.08 (+0.12)	0.0 (0.0)	0.16 (0.0)	113	23.3	0	0.0	3	0.62	485	50.5	49.65	50.6	49.15
2023-08-25	5.96 (+0.07)	0.0 (0.0)	0.16 (0.0)	28	4.67	0	0.0	-1	0.17	600	49.65	49.2	49.9	49.0
2023-08-18	5.89 (+0.07)	0.0 (0.0)	0.16 (0.0)	6	0.83	0	0.0	8	1.1	724	49.2	49.1	49.35	48.6
2023-08-11	5.82 (+0.04)	0.0 (0.0)	0.16 (-0.01)	-19	2.6	0	0.0	-14	1.92	730	49.1	49.45	49.8	49.0
2023-08-04	5.78 (-0.13)	0.0 (0.0)	0.17 (-0.04)	-231	25.9	0	0.0	-42	4.71	892	49.45	49.7	49.95	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	5.91 (-0.64)	0.0 (0.0)	0.21 (+0.02)	-861	26.38	0	0.0	13	0.4	3264	49.65	55.4	55.4	49.25
2023-07-21	6.55 (-0.67)	0.0 (0.0)	0.19 (-0.01)	-697	38.3	0	0.0	-5	0.27	1820	55.4	55.2	55.8	54.9
2023-07-14	7.22 (-0.49)	0.0 (0.0)	0.2 (-0.01)	-511	29.08	0	0.0	-8	0.46	1757	55.1	56.8	56.9	54.9
2023-07-07	7.71 (+0.3)	0.0 (0.0)	0.21 (0.0)	348	18.64	0	0.0	-8	0.43	1867	56.5	56.0	57.3	55.7
2023-06-30	7.41 (+0.03)	0.0 (0.0)	0.21 (0.0)	40	3.66	0	0.0	5	0.46	1094	55.9	56.0	57.2	55.6
2023-06-21	7.38 (+0.07)	0.0 (0.0)	0.21 (-0.01)	74	8.27	0	0.0	-11	1.23	895	56.4	57.3	57.3	55.9
2023-06-16	7.31 (+0.3)	0.0 (0.0)	0.22 (-0.03)	347	16.39	0	0.0	-37	1.75	2117	57.1	56.0	57.7	54.8
2023-06-09	7.01 (+0.14)	0.0 (0.0)	0.25 (+0.02)	171	14.7	0	0.0	27	2.32	1163	56.0	56.2	56.8	55.7
2023-06-02	6.87 (+0.12)	0.0 (0.0)	0.23 (-0.01)	138	12.24	0	0.0	-16	1.42	1127	56.1	55.0	56.5	54.9
2023-05-26	6.75 (-0.02)	0.0 (0.0)	0.24 (0.0)	-9	1.06	0	0.0	1	0.12	847	55.0	55.4	55.9	54.9
2023-05-19	6.77 (+0.19)	0.0 (0.0)	0.24 (+0.08)	226	16.64	0	0.0	88	6.48	1358	55.4	54.8	56.4	54.0
2023-05-12	6.58 (+0.11)	0.0 (0.0)	0.16 (0.0)	133	7.45	0	0.0	7	0.39	1785	54.9	57.3	57.4	54.2
2023-05-05	6.47 (+0.36)	0.0 (0.0)	0.16 (+0.02)	446	21.36	0	0.0	25	1.2	2088	56.9	56.0	57.3	55.5
2023-04-28	6.11 (+0.54)	0.0 (0.0)	0.14 (-0.01)	592	10.33	0	0.0	-15	0.26	5730	55.6	55.0	57.2	54.2
2023-04-21	5.57 (-0.3)	0.0 (0.0)	0.15 (-0.01)	-380	3.42	0	0.0	-14	0.13	11099	55.1	53.6	59.2	53.4
2023-04-14	5.87 (+0.09)	0.0 (0.0)	0.16 (-0.01)	112	8.47	0	0.0	-14	1.06	1323	53.6	53.2	54.2	53.0
2023-04-07	5.78 (-0.05)	0.0 (0.0)	0.17 (+0.02)	-65	12.65	0	0.0	24	4.67	514	52.9	53.6	53.6	52.6
2023-03-31	5.83 (+0.14)	0.0 (0.0)	0.15 (+0.01)	162	10.17	0	0.0	18	1.13	1593	53.2	53.7	54.4	52.8
2023-03-24	5.69 (+0.18)	0.0 (0.0)	0.14 (+0.01)	216	16.71	0	0.0	8	0.62	1293	53.1	52.5	53.2	52.2
2023-03-17	5.51 (+0.22)	0.0 (0.0)	0.13 (0.0)	268	23.04	0	0.0	-1	0.09	1163	52.3	51.2	52.4	50.7
2023-03-10	5.29 (+0.09)	0.0 (-0.1)	0.13 (+0.01)	90	7.28	-121	9.79	11	0.89	1236	51.6	52.3	52.5	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	5.2 (+0.06)	0.1 (0.0)	0.12 (-0.02)	75	9.09	0	0.0	-15	1.82	825	52.0	50.9	52.0	50.9
2023-02-24	5.14 (+0.07)	0.1 (0.0)	0.14 (0.0)	49	4.17	0	0.0	-6	0.51	1175	50.9	49.8	51.3	49.55
2023-02-17	5.07 (-0.07)	0.1 (0.0)	0.14 (0.0)	-74	16.7	0	0.0	-1	0.23	443	49.8	49.35	50.0	49.3
2023-02-10	5.14 (+0.01)	0.1 (0.0)	0.14 (-0.01)	15	2.92	0	0.0	-11	2.14	513	49.7	50.0	50.5	49.6
2023-02-03	5.13 (+0.03)	0.1 (0.0)	0.15 (-0.01)	36	5.27	6	0.88	-6	0.88	683	50.2	49.0	50.5	49.0
2023-01-17	5.1 (-0.04)	0.1 (0.0)	0.16 (0.0)	-46	27.88	0	0.0	0	0.0	165	48.8	48.9	49.0	48.45
2023-01-13	5.14 (-0.02)	0.1 (0.0)	0.16 (+0.01)	-29	3.19	-1	0.11	7	0.77	909	48.9	49.7	50.2	48.8
2023-01-06	5.16 (+0.01)	0.1 (0.0)	0.15 (+0.01)	-6	2.49	0	0.0	16	6.64	241	49.65	48.9	50.0	48.9
2022-12-30	5.15 (-0.01)	0.1 (0.0)	0.14 (-0.01)	27	7.3	0	0.0	-12	3.24	370	49.5	50.0	50.3	48.9
2022-12-23	5.16 (+0.12)	0.1 (0.0)	0.15 (0.0)	140	15.09	3	0.32	-7	0.75	928	49.85	51.4	51.4	49.5
2022-12-16	5.04 (+0.4)	0.1 (+0.1)	0.15 (-0.01)	469	23.02	113	5.55	-7	0.34	2037	51.1	50.2	52.5	49.9
2022-12-09	4.64 (+0.3)	0.0 (0.0)	0.16 (+0.03)	347	9.93	0	0.0	40	1.14	3495	50.7	50.0	52.3	50.0
2022-12-02	4.34 (+0.22)	0.0 (0.0)	0.13 (-0.01)	257	21.36	0	0.0	-14	1.16	1203	49.8	48.65	49.85	48.35
2022-11-25	4.12 (+0.05)	0.0 (0.0)	0.14 (+0.01)	92	7.48	0	0.0	11	0.89	1230	48.8	48.3	49.2	48.2
2022-11-18	4.07 (+0.07)	0.0 (0.0)	0.13 (-0.01)	73	6.02	0	0.0	-9	0.74	1213	48.15	47.0	48.45	47.0
2022-11-11	4.0 (-0.04)	0.0 (0.0)	0.14 (0.0)	-42	6.47	0	0.0	-4	0.62	649	46.8	45.5	47.65	45.35
2022-11-04	4.04 (+0.02)	0.0 (0.0)	0.14 (+0.01)	19	7.88	0	0.0	11	4.56	241	45.45	45.0	45.65	44.9
2022-10-28	4.02 (0.0)	0.0 (0.0)	0.13 (+0.03)	9	8.57	0	0.0	37	35.24	105	44.85	45.05	45.1	44.35
2022-10-21	4.02 (+0.02)	0.0 (0.0)	0.1 (0.0)	18	7.5	0	0.0	4	1.67	240	44.6	44.5	46.4	44.1
2022-10-14	4.0 (+0.01)	0.0 (0.0)	0.1 (+0.02)	1	0.2	0	0.0	18	3.56	506	44.7	46.0	46.0	43.8
2022-10-07	3.99 (+0.01)	0.0 (0.0)	0.08 (+0.01)	19	5.79	0	0.0	13	3.96	328	46.75	45.75	46.75	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	3.98 (+0.01)	0.0 (0.0)	0.07 (0.0)	17	4.11	0	0.0	0	0.0	414	45.75	46.1	46.4	44.85
2022-09-23	3.97 (+0.04)	0.0 (0.0)	0.07 (-0.01)	49	10.32	0	0.0	-14	2.95	475	46.5	47.0	47.2	45.85
2022-09-16	3.93 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	0.11	0	0.0	-1	0.11	932	46.85	46.05	47.3	45.7
2022-09-08	3.93 (0.0)	0.0 (0.0)	0.08 (-0.02)	-5	3.4	0	0.0	-14	9.52	147	44.7	44.7	45.0	44.3
2022-09-02	3.93 (+0.01)	0.0 (0.0)	0.1 (-0.02)	7	2.44	0	0.0	-29	10.1	287	44.8	44.8	45.1	44.55
2022-08-26	3.92 (+0.03)	0.0 (0.0)	0.12 (0.0)	33	10.38	0	0.0	-1	0.31	318	45.25	44.55	45.35	44.25
2022-08-19	3.89 (-0.04)	0.0 (0.0)	0.12 (0.0)	-53	12.27	0	0.0	0	0.0	432	44.7	45.15	45.15	44.15
2022-08-12	3.93 (0.0)	0.0 (0.0)	0.12 (-0.01)	15	3.73	0	0.0	-5	1.24	402	44.65	43.4	45.1	42.65
2022-08-05	3.93 (-0.03)	0.0 (0.0)	0.13 (0.0)	-3	1.19	0	0.0	-5	1.98	252	43.15	42.9	43.5	42.55
2022-07-29	3.96 (-0.19)	0.0 (0.0)	0.13 (0.0)	33	8.94	0	0.0	-2	0.54	369	44.9	43.9	45.2	43.6
2022-07-22	4.15 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	3.35	0	0.0	-2	0.74	269	43.9	43.4	43.95	43.4
2022-07-15	4.14 (+0.01)	0.0 (0.0)	0.13 (0.0)	15	9.2	0	0.0	-1	0.61	163	43.3	43.8	43.9	42.7
2022-07-08	4.13 (+0.01)	0.0 (0.0)	0.13 (+0.01)	9	6.12	0	0.0	15	10.2	147	43.1	42.65	43.5	42.45
2022-07-01	4.12 (-0.01)	0.0 (0.0)	0.12 (0.0)	-18	11.39	0	0.0	6	3.8	158	42.6	44.35	44.85	42.15
2022-06-24	4.13 (+0.04)	0.0 (0.0)	0.12 (+0.07)	51	18.55	0	0.0	76	27.64	275	44.35	43.0	44.75	42.65
2022-06-17	4.09 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-41	13.44	0	0.0	8	2.62	305	42.25	44.1	44.4	42.25
2022-06-10	4.12 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	3.72	0	0.0	7	3.72	188	44.15	43.95	44.25	43.7
2022-06-02	4.11 (0.0)	0.0 (0.0)	0.04 (0.0)	6	5.56	0	0.0	3	2.78	108	44.15	44.35	44.35	43.8
2022-05-27	4.11 (+0.02)	0.0 (0.0)	0.04 (+0.01)	26	15.48	0	0.0	13	7.74	168	44.0	43.0	44.0	43.0
2022-05-20	4.09 (+0.02)	0.0 (0.0)	0.03 (+0.01)	26	16.99	0	0.0	10	6.54	153	43.0	42.05	43.0	42.0
2022-05-13	4.07 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-26	7.85	0	0.0	6	1.81	331	42.05	42.8	42.8	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	4.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	2.82	0	0.0	2	1.13	177	42.75	43.0	43.45	42.7
2022-04-29	4.08 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-59	12.88	0	0.0	-5	1.09	458	42.95	44.75	44.75	42.8
2022-04-22	4.13 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	3.47	0	0.0	0	0.0	317	45.0	44.8	45.45	44.5
2022-04-15	4.14 (-0.07)	0.0 (0.0)	0.02 (+0.01)	-76	21.41	0	0.0	5	1.41	355	44.8	45.0	45.95	44.55
2022-04-08	4.21 (-0.04)	0.0 (0.0)	0.01 (0.0)	-44	10.02	0	0.0	1	0.23	439	44.8	45.65	45.65	44.65
2022-04-01	4.25 (-0.05)	0.0 (0.0)	0.01 (0.0)	-62	9.19	0	0.0	7	1.04	675	45.65	46.0	46.4	45.65
2022-03-25	4.3 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	5	2.45	204	47.0	46.7	47.2	46.7
2022-03-18	4.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.8	0	0.0	-2	0.72	278	46.65	46.75	46.85	46.25
2022-03-11	4.29 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-44	7.67	0	0.0	-5	0.87	574	46.9	47.3	47.45	46.0
2022-03-04	4.33 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-15	6.82	0	0.0	6	2.73	220	47.4	47.65	47.85	47.25
2022-02-25	4.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	10.43	0	0.0	-1	0.27	374	47.45	48.1	48.2	47.35
2022-02-18	4.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-33	6.9	0	0.0	0	0.0	478	48.1	48.0	48.2	47.6
2022-02-11	4.39 (+0.22)	0.0 (0.0)	0.0 (0.0)	6	2.08	0	0.0	4	1.38	289	48.0	47.15	48.0	47.1
2022-01-26	4.17 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-41	15.3	0	0.0	-9	3.36	268	47.15	47.5	47.5	47.05
2022-01-21	4.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	1.7	0	0.0	-5	1.42	352	47.6	47.8	48.0	47.5
2022-01-14	4.2 (-0.04)	0.0 (0.0)	0.01 (0.0)	-19	6.01	0	0.0	1	0.32	316	47.8	47.9	48.1	47.6
2022-01-07	4.24 (+0.03)	0.0 (0.0)	0.01 (0.0)	27	5.11	0	0.0	-2	0.38	528	47.9	48.2	48.45	47.8
2021-12-30	4.21 (+0.03)	0.0 (0.0)	0.01 (-0.01)	53	14.4	0	0.0	-6	1.63	368	48.2	47.95	48.4	47.9
2021-12-24	4.18 (+0.05)	0.0 (0.0)	0.02 (0.0)	50	10.99	0	0.0	-5	1.1	455	47.85	47.8	48.05	47.6
2021-12-17	4.13 (-0.06)	0.0 (0.0)	0.02 (0.0)	-63	11.09	0	0.0	0	0.0	568	47.75	47.95	48.05	47.7
2021-12-10	4.19 (-0.02)	0.0 (0.0)	0.02 (0.0)	-59	10.37	0	0.0	0	0.0	569	47.95	47.9	48.4	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	4.21 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	2.42	0	0.0	4	0.88	454	48.05	48.0	48.45	47.55
2021-11-26	4.22 (-0.06)	0.0 (0.0)	0.02 (0.0)	-96	5.41	0	0.0	4	0.23	1773	48.45	48.1	50.6	47.95
2021-11-19	4.28 (+0.09)	0.0 (0.0)	0.02 (+0.01)	102	15.09	0	0.0	3	0.44	676	48.1	48.3	48.55	47.95
2021-11-12	4.19 (+0.02)	0.0 (0.0)	0.01 (0.0)	19	4.26	0	0.0	7	1.57	446	48.3	48.3	48.75	48.05
2021-11-05	4.17 (+0.01)	0.0 (0.0)	0.01 (0.0)	15	3.89	0	0.0	0	0.0	386	48.3	48.75	48.75	47.9
2021-10-29	4.16 (+0.03)	0.0 (0.0)	0.01 (0.0)	32	11.39	0	0.0	-1	0.36	281	48.15	47.8	48.3	47.7
2021-10-22	4.13 (+0.03)	0.0 (0.0)	0.01 (0.0)	30	11.58	0	0.0	1	0.39	259	47.7	47.5	48.0	47.3
2021-10-15	4.1 (+0.04)	0.0 (0.0)	0.01 (+0.01)	20	7.55	0	0.0	6	2.26	265	47.5	47.0	47.6	46.7
2021-10-08	4.06 (-0.12)	0.0 (0.0)	0.0 (0.0)	-148	28.74	0	0.0	-4	0.78	515	47.15	47.0	47.2	46.1
2021-10-01	4.18 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-202	23.93	0	0.0	-16	1.9	844	46.9	47.8	48.2	46.8
2021-09-24	4.35 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-119	36.28	0	0.0	-14	4.27	328	47.65	47.3	47.75	46.95
2021-09-17	4.45 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-126	39.25	0	0.0	-9	2.8	321	47.75	47.95	48.35	47.65
2021-09-10	4.55 (-0.07)	0.0 (0.0)	0.03 (0.0)	-90	24.59	0	0.0	-2	0.55	366	47.95	48.9	48.9	47.7
2021-09-03	4.62 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-51	12.85	0	0.0	4	1.01	397	48.35	47.5	48.65	47.5
2021-08-27	4.66 (-0.07)	0.0 (0.0)	0.02 (0.0)	-83	24.78	0	0.0	10	2.99	335	47.4	47.3	47.5	46.7
2021-08-20	4.73 (-0.12)	0.0 (0.0)	0.02 (0.0)	-172	30.02	0	0.0	-1	0.17	573	46.4	47.85	47.85	46.2
2021-08-13	4.85 (-0.11)	0.0 (0.0)	0.02 (0.0)	-142	31.07	0	0.0	1	0.22	457	47.85	49.0	49.0	47.8
2021-08-06	4.96 (-0.05)	0.0 (0.0)	0.02 (+0.01)	10	2.05	0	0.0	6	1.23	488	49.0	48.9	49.2	48.55
2021-07-30	5.01 (-0.22)	0.0 (0.0)	0.01 (0.0)	-150	14.1	0	0.0	0	0.0	1064	50.8	50.5	51.5	50.1
2021-07-23	5.23 (-0.2)	0.0 (0.0)	0.01 (0.0)	-247	26.17	0	0.0	3	0.32	944	50.5	51.4	51.4	50.2
2021-07-16	5.43 (+0.05)	0.0 (0.0)	0.01 (+0.01)	58	7.83	0	0.0	5	0.67	741	51.2	50.9	51.8	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	72	10.5	0	0.0	2	0.29	686	51.0	51.6	51.7	50.5
2021-07-02	5.4 (+0.05)	0.0 (0.0)	0.0 (0.0)	69	9.7	0	0.0	-2	0.28	711	51.3	51.2	52.4	50.9
2021-06-25	5.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	36	11.8	0	0.0	3	0.98	305	51.2	51.0	51.3	50.4
2021-06-18	5.32 (+0.11)	0.0 (0.0)	0.0 (0.0)	125	43.4	0	0.0	-1	0.35	288	51.3	50.6	51.4	50.6
2021-06-11	5.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	81	16.56	0	0.0	0	0.0	489	50.5	50.2	51.0	50.0
2021-06-04	5.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	45	9.89	0	0.0	-2	0.44	455	50.2	50.5	51.5	50.0
2021-05-28	5.16 (+0.06)	0.0 (0.0)	0.0 (-0.01)	116	18.59	0	0.0	-1	0.16	624	50.6	48.35	51.0	48.3
2021-05-21	5.1 (0.0)	0.0 (0.0)	0.01 (+0.01)	-15	1.22	0	0.0	3	0.24	1232	48.35	46.5	48.85	45.8
2021-05-14	5.1 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-283	13.33	0	0.0	-6	0.28	2123	48.1	51.9	52.2	47.5
2021-05-07	5.3 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-80	4.72	0	0.0	9	0.53	1695	51.9	54.6	54.6	50.9
2021-04-29	5.34 (+0.52)	0.0 (0.0)	0.0 (0.0)	601	28.55	0	0.0	-3	0.14	2105	54.6	53.8	55.3	53.6
2021-04-23	4.82 (+0.36)	0.0 (0.0)	0.0 (0.0)	428	21.58	0	0.0	-5	0.25	1983	53.6	53.3	55.3	53.3
2021-04-16	4.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	0.89	0	0.0	3	0.17	1790	53.3	54.0	54.0	52.0
2021-04-09	4.45 (-0.11)	0.0 (0.0)	0.0 (0.0)	-125	8.06	0	0.0	-1	0.06	1551	54.0	53.5	54.5	53.1
2021-04-01	4.56 (-0.06)	0.0 (0.0)	0.0 (0.0)	-75	4.04	0	0.0	-1	0.05	1857	53.1	53.0	53.3	52.0
2021-03-26	4.62 (-0.19)	0.0 (0.0)	0.0 (0.0)	-272	8.92	0	0.0	-2	0.07	3048	53.2	56.6	56.6	52.5
2021-03-19	4.81 (+0.08)	0.0 (0.0)	0.0 (-0.01)	139	8.17	0	0.0	-4	0.24	1701	56.6	56.0	56.8	55.3
2021-03-12	4.73 (+0.31)	0.0 (0.0)	0.01 (+0.01)	347	12.1	0	0.0	4	0.14	2868	56.0	57.1	57.6	54.2
2021-03-05	4.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-105	1.41	0	0.0	4	0.05	7450	56.6	55.6	58.5	54.6
2021-02-26	4.46 (+0.18)	0.0 (0.0)	0.0 (0.0)	216	9.53	0	0.0	-5	0.22	2267	54.1	53.1	54.5	52.6
2021-02-19	4.28 (+0.09)	0.0 (0.0)	0.0 (0.0)	93	12.7	0	0.0	2	0.27	732	52.5	50.9	52.5	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	4.19 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-43	6.04	0	0.0	-32	4.49	712	50.2	50.5	50.8	49.5
2021-01-29	4.23 (+0.06)	0.0 (0.0)	0.02 (-0.03)	71	8.05	0	0.0	-41	4.65	882	50.6	50.5	52.0	50.5
2021-01-22	4.17 (-0.06)	0.0 (0.0)	0.05 (-0.02)	-72	4.27	0	0.0	-19	1.13	1688	50.9	53.2	53.2	50.4
2021-01-15	4.23 (+0.36)	0.0 (0.0)	0.07 (+0.06)	417	11.54	0	0.0	65	1.8	3614	53.1	52.0	55.1	51.4
2021-01-08	3.87 (+0.14)	0.0 (0.0)	0.01 (+0.01)	160	5.28	0	0.0	13	0.43	3033	52.2	51.0	53.9	50.9
2020-12-31	3.73 (+0.28)	0.0 (0.0)	0.0 (0.0)	332	24.89	0	0.0	0	0.0	1334	50.7	49.5	51.0	49.5
2020-12-25	3.45 (+0.11)	0.0 (0.0)	0.0 (0.0)	125	23.02	0	0.0	0	0.0	543	49.45	49.4	49.6	48.5
2020-12-18	3.34 (+0.13)	0.0 (0.0)	0.0 (0.0)	166	18.63	0	0.0	-3	0.34	891	49.2	49.9	50.2	49.1
2020-12-11	3.21 (+0.05)	0.0 (0.0)	0.0 (-0.01)	60	5.42	0	0.0	-2	0.18	1106	49.4	49.0	49.7	48.45
2020-12-04	3.16 (+0.06)	0.0 (0.0)	0.01 (+0.01)	96	10.38	0	0.0	4	0.43	925	48.5	47.85	48.6	47.8
2020-11-27	3.1 (+0.08)	0.0 (0.0)	0.0 (0.0)	87	15.7	0	0.0	-1	0.18	554	47.8	47.55	47.85	47.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.85 (-1.13)	0.0 (0.0)	0.16 (-0.06)	-1023	16.4	0	0.0	-62	0.99	6238	54.8	58.7	59.8	54.2
2025-06-30	5.98 (-0.04)	0.0 (0.0)	0.22 (0.0)	-193	3.07	0	0.0	-6	0.1	6291	58.2	57.6	62.9	54.3
2025-05-29	6.02 (-0.12)	0.0 (0.0)	0.22 (-0.07)	-84	2.42	0	0.0	-83	2.39	3476	58.0	59.0	59.6	56.7
2025-04-30	6.14 (-0.98)	0.0 (0.0)	0.29 (-0.03)	-1271	20.09	0	0.0	-27	0.43	6325	58.5	61.6	62.6	48.85
2025-03-31	7.12 (+0.17)	0.0 (0.0)	0.32 (-0.02)	261	3.46	0	0.0	-25	0.33	7544	61.4	61.7	66.3	60.5
2025-02-27	6.95 (-0.34)	0.0 (0.0)	0.34 (+0.1)	-285	10.38	0	0.0	121	4.41	2745	62.4	59.7	63.7	59.0
2025-01-22	7.29 (-0.57)	0.0 (0.0)	0.24 (-0.01)	-719	22.79	0	0.0	-10	0.32	3155	60.0	61.4	62.2	58.3
2024-12-31	7.86 (-1.12)	0.0 (0.0)	0.25 (-0.02)	-1468	19.12	0	0.0	-31	0.4	7677	61.7	65.0	66.3	59.4
2024-11-29	8.98 (-2.12)	0.0 (0.0)	0.27 (0.0)	-2618	15.1	0	0.0	0	0.0	17337	64.2	62.3	67.7	60.5
2024-10-30	11.1 (-1.27)	0.0 (-0.53)	0.27 (-0.02)	-1531	23.78	-632	9.82	-24	0.37	6437	62.8	69.0	69.1	62.0
2024-09-30	12.37 (-1.1)	0.53 (0.0)	0.29 (+0.02)	-1139	16.1	10	0.14	27	0.38	7073	69.0	71.2	72.5	65.0
2024-08-30	13.47 (+0.48)	0.53 (+0.03)	0.27 (-0.08)	358	3.53	30	0.3	-98	0.97	10150	71.0	69.6	75.1	60.8
2024-07-31	12.99 (-0.42)	0.5 (+0.5)	0.35 (0.0)	-325	2.57	592	4.68	8	0.06	12661	69.2	81.5	81.5	67.7
2024-06-28	13.41 (+1.61)	0.0 (0.0)	0.35 (-0.01)	1890	11.84	0	0.0	-13	0.08	15965	80.3	68.5	81.8	67.2
2024-05-31	11.8 (+3.01)	0.0 (0.0)	0.36 (-0.12)	3549	21.74	0	0.0	-149	0.91	16324	67.8	61.8	69.7	60.8
2024-04-30	8.79 (+2.03)	0.0 (0.0)	0.48 (+0.07)	2319	21.64	0	0.0	84	0.78	10717	60.7	56.7	62.0	56.6
2024-03-29	6.76 (+1.06)	0.0 (0.0)	0.41 (+0.01)	1269	17.91	0	0.0	16	0.23	7085	56.6	54.1	57.5	54.0
2024-02-29	5.7 (-0.07)	0.0 (0.0)	0.4 (+0.07)	-7	0.23	0	0.0	87	2.84	3060	54.1	51.2	54.5	50.9
2024-01-31	5.77 (-0.34)	0.0 (0.0)	0.33 (+0.15)	-306	15.03	0	0.0	172	8.45	2036	51.1	51.7	52.7	50.4
2023-12-29	6.11 (+0.11)	0.0 (0.0)	0.18 (-0.01)	128	5.72	0	0.0	-7	0.31	2236	51.7	51.2	52.2	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	6.0 (+0.16)	0.0 (0.0)	0.19 (+0.05)	151	6.76	0	0.0	57	2.55	2234	51.1	48.65	51.2	48.65
2023-10-31	5.84 (-0.23)	0.0 (0.0)	0.14 (0.0)	-293	14.25	0	0.0	8	0.39	2056	48.65	50.5	51.0	48.65
2023-09-28	6.07 (+0.07)	0.0 (0.0)	0.14 (-0.02)	82	2.74	0	0.0	-32	1.07	2992	50.5	49.7	51.4	49.7
2023-08-31	6.0 (+0.19)	0.0 (0.0)	0.16 (-0.02)	-38	1.34	0	0.0	-9	0.32	2828	49.75	49.25	49.9	48.6
2023-07-31	5.81 (-1.6)	0.0 (0.0)	0.18 (-0.03)	-1866	20.59	0	0.0	-44	0.49	9062	49.2	56.0	57.3	49.15
2023-06-30	7.41 (+0.55)	0.0 (0.0)	0.21 (-0.04)	642	11.22	0	0.0	-44	0.77	5722	55.9	56.1	57.7	54.8
2023-05-31	6.86 (+0.75)	0.0 (0.0)	0.25 (+0.11)	924	13.68	0	0.0	133	1.97	6754	56.0	56.0	57.4	54.0
2023-04-28	6.11 (+0.28)	0.0 (0.0)	0.14 (-0.01)	259	1.39	0	0.0	-19	0.1	18669	55.6	53.6	59.2	52.6
2023-03-31	5.83 (+0.69)	0.0 (-0.1)	0.15 (+0.01)	811	13.27	-121	1.98	21	0.34	6112	53.2	50.9	54.4	50.7
2023-02-24	5.14 (+0.02)	0.1 (0.0)	0.14 (-0.02)	-4	0.16	1	0.04	-25	1.0	2500	50.9	49.75	51.3	49.3
2023-01-31	5.12 (-0.03)	0.1 (0.0)	0.16 (+0.02)	-51	3.12	4	0.25	24	1.47	1632	49.75	48.9	50.2	48.45
2022-12-30	5.15 (+0.98)	0.1 (+0.1)	0.14 (+0.01)	1173	15.41	116	1.52	9	0.12	7613	49.5	49.6	52.5	48.9
2022-11-30	4.17 (+0.15)	0.0 (0.0)	0.13 (0.0)	208	5.59	0	0.0	-2	0.05	3722	49.3	45.4	49.35	45.0
2022-10-31	4.02 (+0.04)	0.0 (0.0)	0.13 (+0.06)	48	3.95	0	0.0	74	6.09	1215	44.95	45.75	46.75	43.8
2022-09-30	3.98 (+0.05)	0.0 (0.0)	0.07 (-0.04)	64	3.09	0	0.0	-47	2.27	2068	45.75	44.8	47.3	44.3
2022-08-31	3.93 (-0.03)	0.0 (0.0)	0.11 (-0.02)	-5	0.31	0	0.0	-22	1.38	1594	45.0	42.9	45.35	42.55
2022-07-29	3.96 (-0.17)	0.0 (0.0)	0.13 (+0.02)	51	5.13	0	0.0	19	1.91	994	44.9	43.65	45.2	42.15
2022-06-30	4.13 (+0.02)	0.0 (0.0)	0.11 (+0.07)	14	1.5	0	0.0	87	9.31	934	43.1	44.1	44.85	42.25
2022-05-31	4.11 (+0.03)	0.0 (0.0)	0.04 (+0.03)	37	4.16	0	0.0	35	3.93	890	44.1	43.0	44.35	41.4
2022-04-29	4.08 (-0.18)	0.0 (0.0)	0.01 (0.0)	-213	13.11	0	0.0	1	0.06	1625	42.95	45.7	45.95	42.8
2022-03-31	4.26 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-93	4.9	0	0.0	11	0.58	1899	45.9	47.65	47.85	45.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.35 (+0.18)	0.0 (0.0)	0.0 (0.0)	-66	5.78	0	0.0	3	0.26	1142	47.45	47.15	48.2	47.1
2022-01-26	4.17 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-27	1.84	0	0.0	-15	1.02	1466	47.15	48.2	48.45	47.05
2021-12-30	4.21 (0.0)	0.0 (0.0)	0.01 (-0.01)	-22	1.01	0	0.0	-6	0.27	2184	48.2	47.9	48.4	47.6
2021-11-30	4.21 (+0.05)	0.0 (0.0)	0.02 (+0.01)	32	0.91	0	0.0	13	0.37	3516	48.3	48.75	50.6	47.55
2021-10-29	4.16 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-124	8.15	0	0.0	1	0.07	1522	48.15	47.2	48.3	46.1
2021-09-30	4.23 (-0.42)	0.0 (0.0)	0.0 (-0.02)	-521	26.15	0	0.0	-36	1.81	1992	47.2	48.0	48.9	46.95
2021-08-31	4.65 (-0.36)	0.0 (0.0)	0.02 (+0.01)	-396	20.62	0	0.0	16	0.83	1920	47.95	48.9	49.2	46.2
2021-07-30	5.01 (-0.39)	0.0 (0.0)	0.01 (+0.01)	-262	6.87	0	0.0	8	0.21	3815	50.8	51.5	52.4	50.1
2021-06-30	5.4 (+0.23)	0.0 (0.0)	0.0 (0.0)	339	18.86	0	0.0	0	0.0	1797	51.3	50.5	51.6	50.0
2021-05-31	5.17 (-0.17)	0.0 (0.0)	0.0 (0.0)	-250	4.35	0	0.0	5	0.09	5749	50.7	54.6	54.6	45.8
2021-04-29	5.34 (+0.76)	0.0 (0.0)	0.0 (0.0)	892	11.46	0	0.0	-6	0.08	7786	54.6	52.9	55.3	52.0
2021-03-31	4.58 (+0.12)	0.0 (0.0)	0.0 (0.0)	62	0.37	0	0.0	1	0.01	16570	52.8	55.6	58.5	52.0
2021-02-26	4.46 (+0.23)	0.0 (0.0)	0.0 (-0.02)	266	7.17	0	0.0	-35	0.94	3711	54.1	50.5	54.5	49.5
2021-01-29	4.23 (+0.5)	0.0 (0.0)	0.02 (+0.02)	576	6.25	0	0.0	18	0.2	9219	50.6	51.0	55.1	50.4
2020-12-31	3.73 (+0.62)	0.0 (0.0)	0.0 (0.0)	760	16.67	0	0.0	-2	0.04	4559	50.7	48.0	51.0	47.95
2020-11-30	3.11 (+0.13)	0.0 (0.0)	0.0 (-0.01)	157	7.32	0	0.0	-4	0.19	2144	47.9	45.4	48.25	45.15
2020-10-30	2.98 (+0.07)	0.0 (0.0)	0.01 (0.0)	27	3.99	0	0.0	-2	0.3	677	45.35	45.65	46.95	45.2
2020-09-30	2.91 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-29	1.81	0	0.0	-12	0.75	1606	45.6	47.15	48.0	45.15
2020-08-31	2.92 ()	0.0 ()	0.02 ()	42	4.35	0	0.0	-1	0.1	966	47.1	45.6	48.3	45.6