- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 6.76 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 36 | 21.69 | 0 | 0.0 | 0 | 0.0 | 166 | 56.6 | 57.0 | 57.0 | 56.5 |
2024-03-28 | 6.73 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 13 | 9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 57.0 | 56.8 | 57.0 | 56.6 |
2024-03-27 | 6.72 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 57 | 41.01 | 0 | 0.0 | 0 | 0.0 | 139 | 56.8 | 56.3 | 56.8 | 56.2 |
2024-03-26 | 6.67 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 48 | 12.03 | 0 | 0.0 | 0 | 0.0 | 399 | 56.3 | 57.1 | 57.1 | 55.9 |
2024-03-25 | 6.63 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -23 | -6.37 | 0 | 0.0 | 0 | 0.0 | 361 | 57.1 | 57.1 | 57.5 | 56.7 |
2024-03-22 | 6.65 (+0.25) | 0.0 (0.0) | 0.41 (0.0) | 303 | 48.95 | 0 | 0.0 | 0 | 0.0 | 619 | 57.1 | 56.5 | 57.5 | 56.4 |
2024-03-21 | 6.4 (+0.16) | 0.0 (0.0) | 0.41 (0.0) | 186 | 39.08 | 0 | 0.0 | 2 | 0.42 | 476 | 56.2 | 56.4 | 56.8 | 56.1 |
2024-03-20 | 6.24 (+0.15) | 0.0 (0.0) | 0.41 (0.0) | 171 | 43.07 | 0 | 0.0 | -3 | -0.76 | 397 | 56.0 | 56.0 | 56.2 | 55.8 |
2024-03-19 | 6.09 (+0.12) | 0.0 (0.0) | 0.41 (-0.01) | 143 | 40.28 | 0 | 0.0 | -1 | -0.28 | 355 | 55.5 | 55.0 | 55.8 | 55.0 |
2024-03-18 | 5.97 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -20 | -9.62 | 0 | 0.0 | 1 | 0.48 | 208 | 55.0 | 55.0 | 55.1 | 54.7 |
2024-03-15 | 5.99 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 76 | 37.62 | 0 | 0.0 | -2 | -0.99 | 202 | 54.9 | 54.7 | 55.0 | 54.5 |
2024-03-14 | 5.92 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -37 | -20.33 | 0 | 0.0 | 0 | 0.0 | 182 | 54.7 | 55.3 | 55.4 | 54.7 |
2024-03-13 | 5.95 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 59 | 23.6 | 0 | 0.0 | -1 | -0.4 | 250 | 55.2 | 54.8 | 55.2 | 54.7 |
2024-03-12 | 5.9 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 58 | 21.25 | 0 | 0.0 | -1 | -0.37 | 273 | 55.2 | 54.3 | 55.4 | 54.3 |
2024-03-11 | 5.86 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 45 | 20.74 | 0 | 0.0 | 3 | 1.38 | 217 | 54.3 | 54.3 | 54.5 | 54.0 |
2024-03-08 | 5.82 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 21 | 5.08 | 0 | 0.0 | -4 | -0.97 | 413 | 54.3 | 55.6 | 56.0 | 54.3 |
2024-03-07 | 5.8 (+0.04) | 0.0 (0.0) | 0.42 (-0.02) | 41 | 8.69 | 0 | 0.0 | -21 | -4.45 | 472 | 55.5 | 55.5 | 55.8 | 55.2 |
2024-03-06 | 5.76 (0.0) | 0.0 (0.0) | 0.44 (+0.02) | 8 | 2.68 | 0 | 0.0 | 25 | 8.36 | 299 | 55.2 | 55.5 | 55.8 | 55.1 |
2024-03-05 | 5.76 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 35 | 9.86 | 0 | 0.0 | 6 | 1.69 | 355 | 55.5 | 55.4 | 55.5 | 54.6 |
2024-03-04 | 5.75 (-0.04) | 0.0 (0.0) | 0.41 (+0.01) | -55 | -16.32 | 0 | 0.0 | 9 | 2.67 | 337 | 55.4 | 55.4 | 55.8 | 55.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 5.79 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 104 | 12.75 | 0 | 0.0 | 3 | 0.37 | 816 | 55.4 | 54.1 | 55.6 | 54.1 |
2024-02-29 | 5.7 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 17 | 5.63 | 0 | 0.0 | 0 | 0.0 | 302 | 54.1 | 54.0 | 54.3 | 53.6 |
2024-02-27 | 5.69 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 18 | 6.32 | 0 | 0.0 | 0 | 0.0 | 285 | 53.7 | 54.5 | 54.5 | 53.4 |
2024-02-26 | 5.68 (+0.03) | 0.0 (0.0) | 0.4 (+0.01) | 32 | 8.14 | 0 | 0.0 | 8 | 2.04 | 393 | 54.2 | 54.0 | 54.5 | 54.0 |
2024-02-23 | 5.65 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 69 | 17.04 | 0 | 0.0 | 0 | 0.0 | 405 | 53.8 | 53.5 | 54.0 | 53.3 |
2024-02-22 | 5.6 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 20 | 13.51 | 0 | 0.0 | 7 | 4.73 | 148 | 53.4 | 53.5 | 53.8 | 53.3 |
2024-02-21 | 5.58 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -19 | -11.73 | 0 | 0.0 | 3 | 1.85 | 162 | 53.4 | 53.7 | 53.7 | 53.0 |
2024-02-20 | 5.61 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -8 | -1.88 | 0 | 0.0 | -1 | -0.23 | 426 | 53.3 | 53.9 | 54.0 | 53.2 |
2024-02-19 | 5.61 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 42 | 14.79 | 0 | 0.0 | 1 | 0.35 | 284 | 52.8 | 52.4 | 52.9 | 52.2 |
2024-02-16 | 5.58 (-0.09) | 0.0 (0.0) | 0.39 (+0.06) | -116 | -40.85 | 0 | 0.0 | 61 | 21.48 | 284 | 52.0 | 51.6 | 52.0 | 51.5 |
2024-02-15 | 5.67 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -26 | -16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 51.6 | 52.0 | 52.0 | 51.4 |
2024-02-05 | 5.7 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -24 | -27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 50.9 | 51.4 | 51.4 | 50.9 |
2024-02-02 | 5.72 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -29 | -43.94 | 0 | 0.0 | 7 | 10.61 | 66 | 51.1 | 51.3 | 51.3 | 51.0 |
2024-02-01 | 5.8 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 17 | 34.0 | 0 | 0.0 | 1 | 2.0 | 50 | 51.2 | 51.2 | 51.3 | 51.2 |
2024-01-31 | 5.77 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -16 | -32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 51.1 | 51.0 | 51.1 | 51.0 |
2024-01-30 | 5.81 (-0.07) | 0.0 (0.0) | 0.33 (+0.03) | -12 | -14.12 | 0 | 0.0 | 30 | 35.29 | 85 | 51.0 | 51.0 | 51.1 | 50.9 |
2024-01-29 | 5.88 (0.0) | 0.0 (0.0) | 0.3 (+0.05) | 2 | 1.16 | 0 | 0.0 | 64 | 36.99 | 173 | 51.0 | 50.9 | 51.1 | 50.8 |
2024-01-26 | 5.88 (-0.02) | 0.0 (0.0) | 0.25 (+0.03) | -18 | -18.37 | 0 | 0.0 | 36 | 36.73 | 98 | 50.9 | 50.9 | 51.1 | 50.9 |
2024-01-25 | 5.9 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | -24.39 | 0 | 0.0 | -1 | -2.44 | 41 | 50.9 | 51.1 | 51.1 | 50.9 |
2024-01-24 | 5.91 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 8.97 | 0 | 0.0 | -3 | -3.85 | 78 | 51.1 | 51.1 | 51.3 | 50.9 |
2024-01-23 | 5.9 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.9 | 51.0 | 51.1 | 50.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 5.91 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -18 | -18.18 | 0 | 0.0 | -1 | -1.01 | 99 | 51.0 | 51.0 | 51.2 | 50.7 |
2024-01-19 | 5.91 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 50.7 | 50.6 | 50.8 | 50.6 |
2024-01-18 | 5.91 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 50.7 | 50.7 | 50.7 | 50.4 |
2024-01-17 | 5.92 (-0.05) | 0.0 (0.0) | 0.22 (+0.04) | -72 | -42.86 | 0 | 0.0 | 50 | 29.76 | 168 | 50.7 | 50.9 | 51.0 | 50.5 |
2024-01-16 | 5.97 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -41 | -41.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.0 | 51.2 | 51.2 | 50.7 |
2024-01-15 | 6.0 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.3 | 51.1 | 51.5 | 51.1 |
2024-01-12 | 6.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 51.2 | 51.0 | 51.5 | 51.0 |
2024-01-11 | 6.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -4.46 | 0 | 0.0 | 2 | 1.79 | 112 | 51.0 | 51.1 | 51.2 | 50.9 |
2024-01-10 | 6.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | -10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 51.0 | 51.3 | 51.3 | 51.0 |
2024-01-09 | 6.03 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | -14.81 | 0 | 0.0 | 1 | 1.23 | 81 | 51.3 | 51.7 | 51.7 | 51.3 |
2024-01-08 | 6.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -18 | -37.5 | 0 | 0.0 | 1 | 2.08 | 48 | 51.7 | 52.0 | 52.0 | 51.6 |
2024-01-05 | 6.05 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -25 | -26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 51.9 | 52.7 | 52.7 | 51.8 |
2024-01-04 | 6.07 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -30 | -9.97 | 0 | 0.0 | -1 | -0.33 | 301 | 52.5 | 51.6 | 52.6 | 51.3 |
2024-01-03 | 6.1 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -16.67 | 0 | 0.0 | -3 | -8.33 | 36 | 51.7 | 51.6 | 51.7 | 51.5 |
2024-01-02 | 6.1 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -8.51 | 0 | 0.0 | -3 | -3.19 | 94 | 51.7 | 51.7 | 51.9 | 51.7 |
2023-12-29 | 6.11 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -2.53 | 0 | 0.0 | -2 | -2.53 | 79 | 51.7 | 51.6 | 51.7 | 51.4 |
2023-12-28 | 6.11 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 18.52 | 0 | 0.0 | -1 | -1.85 | 54 | 51.6 | 51.6 | 51.6 | 51.4 |
2023-12-27 | 6.12 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 51.5 | 51.4 | 51.6 | 51.4 |
2023-12-26 | 6.11 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 23 | 26.74 | 0 | 0.0 | 0 | 0.0 | 86 | 51.4 | 51.2 | 51.4 | 51.2 |
2023-12-25 | 6.09 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 51.2 | 51.3 | 51.5 | 51.1 |
2023-12-22 | 6.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -3.39 | 0 | 0.0 | -3 | -5.08 | 59 | 51.3 | 51.5 | 51.5 | 51.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 6.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -7.89 | 0 | 0.0 | -1 | -2.63 | 38 | 51.5 | 51.3 | 51.6 | 51.3 |
2023-12-20 | 6.1 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -11 | -17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 51.7 | 51.5 | 51.8 | 51.3 |
2023-12-19 | 6.11 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -3.51 | 0 | 0.0 | -1 | -1.75 | 57 | 51.7 | 51.7 | 51.7 | 51.2 |
2023-12-18 | 6.11 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 3.73 | 0 | 0.0 | 1 | 0.62 | 161 | 51.7 | 52.0 | 52.0 | 51.0 |
2023-12-15 | 6.11 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 52 | 37.68 | 0 | 0.0 | 0 | 0.0 | 138 | 52.1 | 52.0 | 52.2 | 51.9 |
2023-12-14 | 6.06 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 15 | 12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 52.0 | 52.1 | 52.1 | 51.8 |
2023-12-13 | 6.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | -7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 51.8 | 52.0 | 52.2 | 51.7 |
2023-12-12 | 6.05 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 30 | 10.56 | 0 | 0.0 | 0 | 0.0 | 284 | 51.9 | 51.5 | 52.2 | 51.5 |
2023-12-11 | 6.02 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 17 | 17.71 | 0 | 0.0 | 2 | 2.08 | 96 | 51.4 | 51.1 | 51.4 | 51.0 |
2023-12-08 | 6.0 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 51.1 | 51.3 | 51.4 | 51.1 |
2023-12-07 | 6.01 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -42 | -40.38 | 0 | 0.0 | -1 | -0.96 | 104 | 51.2 | 51.8 | 51.8 | 51.1 |
2023-12-06 | 6.04 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -16 | -14.68 | 0 | 0.0 | 1 | 0.92 | 109 | 51.8 | 51.6 | 51.8 | 51.3 |
2023-12-05 | 6.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -8.96 | 0 | 0.0 | -1 | -1.49 | 67 | 51.5 | 51.8 | 51.8 | 51.5 |
2023-12-04 | 6.06 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 13.43 | 0 | 0.0 | 0 | 0.0 | 134 | 51.8 | 51.6 | 51.8 | 51.5 |
2023-12-01 | 6.05 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 60 | 32.97 | 0 | 0.0 | -1 | -0.55 | 182 | 51.5 | 51.2 | 51.5 | 51.1 |
2023-11-30 | 6.0 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 59 | 40.14 | 0 | 0.0 | 0 | 0.0 | 147 | 51.1 | 51.1 | 51.2 | 51.0 |
2023-11-29 | 5.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 51.1 | 51.1 | 51.1 | 50.8 |
2023-11-28 | 5.95 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 20 | 20.83 | 0 | 0.0 | 10 | 10.42 | 96 | 51.0 | 50.7 | 51.0 | 50.5 |
2023-11-27 | 5.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 50.5 | 51.0 | 51.1 | 50.5 |
2023-11-24 | 5.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 51.0 | 51.1 | 51.2 | 50.9 |
2023-11-23 | 5.94 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -46 | -30.46 | 0 | 0.0 | 0 | 0.0 | 151 | 51.0 | 51.1 | 51.2 | 51.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 5.97 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 14 | 7.0 | 0 | 0.0 | 0 | 0.0 | 200 | 51.1 | 50.7 | 51.2 | 50.5 |
2023-11-21 | 5.95 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 3.59 | 0 | 0.0 | 0 | 0.0 | 223 | 50.5 | 50.5 | 50.7 | 50.4 |
2023-11-20 | 5.94 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 50.5 | 50.1 | 50.5 | 50.1 |
2023-11-17 | 5.92 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 50.1 | 50.2 | 50.2 | 49.9 |
2023-11-16 | 5.91 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -6 | -7.32 | 0 | 0.0 | -6 | -7.32 | 82 | 50.2 | 50.2 | 50.2 | 49.9 |
2023-11-15 | 5.91 (+0.02) | 0.0 (0.0) | 0.19 (+0.05) | 28 | 20.9 | 0 | 0.0 | 50 | 37.31 | 134 | 50.0 | 49.85 | 50.1 | 49.85 |
2023-11-14 | 5.89 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -3.7 | 0 | 0.0 | 4 | 7.41 | 54 | 49.75 | 49.8 | 49.85 | 49.75 |
2023-11-13 | 5.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 49.8 | 49.75 | 50.0 | 49.65 |
2023-11-10 | 5.9 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 18.52 | 0 | 0.0 | -1 | -1.23 | 81 | 49.6 | 49.7 | 49.7 | 49.55 |
2023-11-09 | 5.89 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 24 | 32.88 | 0 | 0.0 | 0 | 0.0 | 73 | 49.8 | 49.7 | 49.8 | 49.65 |
2023-11-08 | 5.87 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 20.9 | 0 | 0.0 | 6 | 8.96 | 67 | 49.7 | 49.65 | 49.8 | 49.65 |
2023-11-07 | 5.86 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 49.65 | 49.55 | 49.75 | 49.45 |
2023-11-06 | 5.85 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 49.55 | 49.35 | 49.55 | 49.35 |
2023-11-03 | 5.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | -13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 49.45 | 49.3 | 49.65 | 49.3 |
2023-11-02 | 5.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 49.2 | 49.1 | 49.2 | 49.05 |
2023-11-01 | 5.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -10 | -10.31 | 0 | 0.0 | -6 | -6.19 | 97 | 48.8 | 48.65 | 48.8 | 48.65 |
2023-10-31 | 5.84 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -67 | -37.85 | 0 | 0.0 | 0 | 0.0 | 177 | 48.65 | 49.0 | 49.25 | 48.65 |
2023-10-30 | 5.88 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -18 | -7.53 | 0 | 0.0 | 1 | 0.42 | 239 | 48.9 | 49.15 | 49.15 | 48.9 |
2023-10-27 | 5.89 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -23 | -32.86 | 0 | 0.0 | 0 | 0.0 | 70 | 49.1 | 49.05 | 49.4 | 49.0 |
2023-10-26 | 5.91 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -5 | -11.9 | 0 | 0.0 | -4 | -9.52 | 42 | 49.05 | 49.0 | 49.2 | 49.0 |
2023-10-25 | 5.91 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 49.35 | 49.2 | 49.5 | 49.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 5.92 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -18 | -13.43 | 0 | 0.0 | 0 | 0.0 | 134 | 49.05 | 49.25 | 49.25 | 48.95 |
2023-10-23 | 5.92 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | -19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 49.2 | 49.4 | 49.4 | 49.2 |
2023-10-20 | 5.94 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -48 | -44.86 | 0 | 0.0 | -1 | -0.93 | 107 | 49.4 | 49.6 | 49.6 | 49.3 |
2023-10-19 | 5.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 49.6 | 49.65 | 49.95 | 49.6 |
2023-10-18 | 5.98 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -19 | -25.0 | 0 | 0.0 | 5 | 6.58 | 76 | 49.7 | 49.8 | 49.8 | 49.65 |
2023-10-17 | 5.99 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -30 | -33.71 | 0 | 0.0 | 0 | 0.0 | 89 | 49.8 | 50.0 | 50.0 | 49.75 |
2023-10-16 | 6.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 49.9 | 50.5 | 50.5 | 49.9 |
2023-10-13 | 6.01 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.23 | 0 | 0.0 | 6 | 9.68 | 62 | 50.3 | 50.3 | 50.4 | 50.0 |
2023-10-12 | 6.02 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 50.3 | 50.2 | 50.4 | 50.0 |
2023-10-11 | 6.02 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -14 | -6.25 | 0 | 0.0 | 5 | 2.23 | 224 | 50.2 | 50.2 | 50.7 | 50.1 |
2023-10-06 | 6.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 51.0 | 50.7 | 51.0 | 50.6 |
2023-10-05 | 6.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 50.8 | 50.5 | 50.8 | 50.5 |
2023-10-04 | 6.02 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 13 | 10.92 | 0 | 0.0 | -4 | -3.36 | 119 | 50.4 | 50.5 | 50.5 | 49.85 |
2023-10-03 | 6.01 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -15 | -19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 50.6 | 50.7 | 50.7 | 50.2 |
2023-10-02 | 6.04 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -29 | -31.52 | 0 | 0.0 | 0 | 0.0 | 92 | 50.6 | 50.5 | 50.7 | 50.2 |
2023-09-28 | 6.07 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 50.5 | 50.3 | 50.6 | 49.95 |
2023-09-27 | 6.06 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 20 | 18.35 | 0 | 0.0 | -2 | -1.83 | 109 | 50.2 | 49.95 | 50.3 | 49.9 |
2023-09-26 | 5.99 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | -6.1 | 0 | 0.0 | -2 | -2.44 | 82 | 50.2 | 50.2 | 50.3 | 49.95 |
2023-09-25 | 6.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 7.79 | 0 | 0.0 | 1 | 1.3 | 77 | 50.2 | 50.2 | 50.3 | 50.1 |
2023-09-22 | 5.99 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | -10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 50.2 | 49.8 | 50.2 | 49.75 |
2023-09-21 | 6.0 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -27 | -17.76 | 0 | 0.0 | -1 | -0.66 | 152 | 50.0 | 50.5 | 50.5 | 49.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 6.02 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -38 | -25.17 | 0 | 0.0 | -1 | -0.66 | 151 | 50.5 | 50.8 | 51.4 | 50.3 |
2023-09-19 | 6.06 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 37 | 16.59 | 0 | 0.0 | 0 | 0.0 | 223 | 51.1 | 50.6 | 51.2 | 50.6 |
2023-09-18 | 6.05 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -1 | -0.54 | 0 | 0.0 | -9 | -4.89 | 184 | 50.6 | 50.6 | 50.8 | 50.4 |
2023-09-15 | 6.06 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -15 | -8.43 | 0 | 0.0 | 0 | 0.0 | 178 | 50.8 | 50.7 | 50.8 | 50.3 |
2023-09-14 | 6.09 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.68 | 147 | 50.7 | 50.5 | 50.8 | 50.4 |
2023-09-13 | 6.1 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 58 | 26.36 | 0 | 0.0 | 0 | 0.0 | 220 | 50.4 | 50.1 | 50.6 | 50.1 |
2023-09-12 | 6.05 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 21 | 19.63 | 0 | 0.0 | 8 | 7.48 | 107 | 50.1 | 50.4 | 50.4 | 49.95 |
2023-09-11 | 6.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 50.1 | 50.6 | 50.6 | 49.9 |
2023-09-08 | 6.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -25 | -24.04 | 0 | 0.0 | -1 | -0.96 | 104 | 50.2 | 50.2 | 50.5 | 50.0 |
2023-09-07 | 6.04 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -1 | -0.77 | 0 | 0.0 | -2 | -1.54 | 130 | 50.6 | 50.2 | 50.7 | 50.1 |
2023-09-06 | 6.06 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 25 | 10.55 | 0 | 0.0 | -20 | -8.44 | 237 | 50.6 | 50.8 | 50.8 | 50.1 |
2023-09-05 | 6.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | -9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 50.7 | 50.8 | 50.8 | 50.3 |
2023-09-04 | 6.04 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -49 | -34.51 | 0 | 0.0 | -1 | -0.7 | 142 | 50.7 | 50.4 | 50.9 | 50.3 |
2023-09-01 | 6.08 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 80 | 31.75 | 0 | 0.0 | -1 | -0.4 | 252 | 50.5 | 49.7 | 50.6 | 49.7 |
2023-08-31 | 6.0 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 28 | 44.44 | 0 | 0.0 | 0 | 0.0 | 63 | 49.75 | 49.35 | 49.75 | 49.35 |
2023-08-30 | 5.98 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 16 | 30.77 | 0 | 0.0 | 1 | 1.92 | 52 | 49.45 | 49.4 | 49.5 | 49.35 |
2023-08-29 | 5.97 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 16.42 | 0 | 0.0 | 1 | 1.49 | 67 | 49.4 | 49.15 | 49.8 | 49.15 |
2023-08-28 | 5.95 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -22 | -44.0 | 0 | 0.0 | 2 | 4.0 | 50 | 49.15 | 49.65 | 49.75 | 49.15 |
2023-08-25 | 5.96 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 29 | 42.65 | 0 | 0.0 | -1 | -1.47 | 68 | 49.65 | 49.65 | 49.85 | 49.4 |
2023-08-24 | 5.93 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -21 | -16.54 | 0 | 0.0 | 0 | 0.0 | 127 | 49.85 | 49.6 | 49.9 | 49.5 |
2023-08-23 | 5.93 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 33 | 16.18 | 0 | 0.0 | 0 | 0.0 | 204 | 49.8 | 49.5 | 49.8 | 49.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 5.89 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 49.5 | 49.5 | 49.5 | 49.2 |
2023-08-21 | 5.9 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 49.5 | 49.2 | 49.5 | 49.0 |
2023-08-18 | 5.89 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.83 | 0 | 0.0 | -1 | -0.83 | 120 | 49.2 | 49.1 | 49.35 | 48.9 |
2023-08-17 | 5.89 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 49.2 | 48.7 | 49.3 | 48.7 |
2023-08-16 | 5.87 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 29 | 19.21 | 0 | 0.0 | 0 | 0.0 | 151 | 48.8 | 48.95 | 49.2 | 48.8 |
2023-08-15 | 5.84 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 20 | 17.09 | 0 | 0.0 | 0 | 0.0 | 117 | 49.1 | 48.65 | 49.1 | 48.65 |
2023-08-14 | 5.82 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -61 | -28.37 | 0 | 0.0 | 9 | 4.19 | 215 | 48.6 | 49.1 | 49.35 | 48.6 |
2023-08-11 | 5.82 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 35 | 22.01 | 0 | 0.0 | -2 | -1.26 | 159 | 49.1 | 49.15 | 49.5 | 49.1 |
2023-08-10 | 5.78 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -45 | -19.82 | 0 | 0.0 | 1 | 0.44 | 227 | 49.05 | 49.3 | 49.8 | 49.0 |
2023-08-09 | 5.78 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -7.64 | 0 | 0.0 | -2 | -1.39 | 144 | 49.3 | 49.3 | 49.45 | 49.25 |
2023-08-08 | 5.79 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 1.69 | 0 | 0.0 | -9 | -7.63 | 118 | 49.45 | 49.45 | 49.5 | 49.2 |
2023-08-07 | 5.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.47 | 81 | 49.4 | 49.45 | 49.7 | 49.15 |
2023-08-04 | 5.78 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 35 | 31.82 | 0 | 0.0 | -1 | -0.91 | 110 | 49.45 | 49.05 | 49.5 | 49.0 |
2023-08-02 | 5.75 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -61 | -26.99 | 0 | 0.0 | -5 | -2.21 | 226 | 49.15 | 49.25 | 49.65 | 49.1 |
2023-08-01 | 5.78 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -60 | -29.7 | 0 | 0.0 | 0 | 0.0 | 202 | 49.3 | 49.25 | 49.4 | 49.05 |
2023-07-31 | 5.81 (-0.1) | 0.0 (0.0) | 0.18 (-0.03) | -145 | -41.19 | 0 | 0.0 | -36 | -10.23 | 352 | 49.2 | 49.7 | 49.95 | 49.15 |
2023-07-28 | 5.91 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -19 | -12.03 | 0 | 0.0 | 0 | 0.0 | 158 | 49.65 | 49.65 | 49.7 | 49.4 |
2023-07-27 | 5.93 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | -16 | -7.34 | 0 | 0.0 | 0 | 0.0 | 218 | 49.65 | 49.5 | 49.7 | 49.25 |
2023-07-26 | 5.85 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -259 | -58.6 | 0 | 0.0 | 10 | 2.26 | 442 | 49.35 | 50.1 | 50.1 | 49.25 |
2023-07-25 | 6.07 (-0.1) | 0.0 (0.0) | 0.2 (+0.01) | -116 | -7.4 | 0 | 0.0 | 4 | 0.26 | 1568 | 49.95 | 51.1 | 51.2 | 49.85 |
2023-07-24 | 6.17 (-0.38) | 0.0 (0.0) | 0.19 (0.0) | -451 | -51.48 | 0 | 0.0 | -1 | -0.11 | 876 | 55.1 | 55.4 | 55.4 | 54.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 6.55 (-0.32) | 0.0 (0.0) | 0.19 (0.0) | -186 | -44.08 | 0 | 0.0 | 1 | 0.24 | 422 | 55.4 | 55.3 | 55.4 | 55.0 |
2023-07-20 | 6.87 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -163 | -40.95 | 0 | 0.0 | -1 | -0.25 | 398 | 55.3 | 55.3 | 55.8 | 55.1 |
2023-07-19 | 7.01 (-0.1) | 0.0 (0.0) | 0.19 (-0.01) | -128 | -44.14 | 0 | 0.0 | -5 | -1.72 | 290 | 55.3 | 55.5 | 55.6 | 55.1 |
2023-07-18 | 7.11 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -243 | -61.68 | 0 | 0.0 | 1 | 0.25 | 394 | 55.2 | 55.8 | 55.8 | 55.1 |
2023-07-17 | 7.24 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 23 | 7.32 | 0 | 0.0 | -1 | -0.32 | 314 | 55.7 | 55.2 | 55.8 | 54.9 |
2023-07-14 | 7.22 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -66 | -18.23 | 0 | 0.0 | 0 | 0.0 | 362 | 55.1 | 55.0 | 55.4 | 55.0 |
2023-07-13 | 7.27 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -112 | -48.91 | 0 | 0.0 | 0 | 0.0 | 229 | 55.1 | 55.5 | 55.5 | 55.0 |
2023-07-12 | 7.4 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -76 | -32.76 | 0 | 0.0 | -2 | -0.86 | 232 | 55.2 | 55.1 | 55.3 | 54.9 |
2023-07-11 | 7.46 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -272 | -36.76 | 0 | 0.0 | 0 | 0.0 | 740 | 55.0 | 55.7 | 56.0 | 55.0 |
2023-07-10 | 7.73 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 15 | 7.77 | 0 | 0.0 | -6 | -3.11 | 193 | 56.3 | 56.8 | 56.9 | 56.1 |
2023-07-07 | 7.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 1.65 | 0 | 0.0 | -1 | -0.41 | 243 | 56.5 | 56.5 | 56.7 | 55.8 |
2023-07-06 | 7.71 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 159 | 40.77 | 0 | 0.0 | -4 | -1.03 | 390 | 56.7 | 56.6 | 57.3 | 56.0 |
2023-07-05 | 7.57 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 114 | 16.84 | 0 | 0.0 | -5 | -0.74 | 677 | 56.2 | 56.9 | 56.9 | 55.7 |
2023-07-04 | 7.47 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 36 | 15.58 | 0 | 0.0 | 0 | 0.0 | 231 | 56.8 | 56.4 | 56.8 | 56.1 |
2023-07-03 | 7.44 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 35 | 10.8 | 0 | 0.0 | 2 | 0.62 | 324 | 56.1 | 56.0 | 56.3 | 55.9 |
2023-06-30 | 7.41 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -60 | -40.54 | 0 | 0.0 | 0 | 0.0 | 148 | 55.9 | 56.0 | 56.1 | 55.6 |
2023-06-29 | 7.46 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | -7.04 | 0 | 0.0 | 3 | 2.11 | 142 | 55.9 | 56.1 | 56.4 | 55.9 |
2023-06-28 | 7.47 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | -4.15 | 0 | 0.0 | 1 | 0.46 | 217 | 56.1 | 56.5 | 56.8 | 56.1 |
2023-06-27 | 7.48 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 3.89 | 0 | 0.0 | 0 | 0.0 | 283 | 56.4 | 57.2 | 57.2 | 56.4 |
2023-06-26 | 7.47 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 108 | 35.76 | 0 | 0.0 | 1 | 0.33 | 302 | 57.2 | 56.0 | 57.2 | 55.7 |
2023-06-21 | 7.38 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 147 | 52.88 | 0 | 0.0 | 0 | 0.0 | 278 | 56.4 | 56.0 | 56.6 | 55.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 7.25 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -6 | -2.45 | 0 | 0.0 | -10 | -4.08 | 245 | 56.2 | 56.9 | 56.9 | 56.2 |
2023-06-19 | 7.26 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -67 | -18.06 | 0 | 0.0 | -1 | -0.27 | 371 | 56.8 | 57.3 | 57.3 | 56.6 |
2023-06-16 | 7.31 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 264 | 28.63 | 0 | 0.0 | -3 | -0.33 | 922 | 57.1 | 56.8 | 57.7 | 56.8 |
2023-06-15 | 7.08 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 61 | 24.21 | 0 | 0.0 | 0 | 0.0 | 252 | 56.2 | 56.0 | 56.2 | 55.5 |
2023-06-14 | 7.03 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 53 | 23.04 | 0 | 0.0 | 2 | 0.87 | 230 | 55.6 | 55.1 | 56.1 | 55.1 |
2023-06-13 | 6.99 (+0.03) | 0.0 (0.0) | 0.22 (-0.04) | 32 | 12.12 | 0 | 0.0 | -46 | -17.42 | 264 | 55.3 | 54.8 | 55.3 | 54.8 |
2023-06-12 | 6.96 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -63 | -14.13 | 0 | 0.0 | 10 | 2.24 | 446 | 54.9 | 56.0 | 56.0 | 54.8 |
2023-06-09 | 7.01 (-0.02) | 0.0 (0.0) | 0.25 (+0.04) | -16 | -8.42 | 0 | 0.0 | 40 | 21.05 | 190 | 56.0 | 55.7 | 56.4 | 55.7 |
2023-06-08 | 7.03 (-0.03) | 0.0 (0.0) | 0.21 (-0.02) | -42 | -20.49 | 0 | 0.0 | -13 | -6.34 | 205 | 55.7 | 56.3 | 56.3 | 55.7 |
2023-06-07 | 7.06 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 29 | 16.67 | 0 | 0.0 | -8 | -4.6 | 174 | 56.4 | 56.5 | 56.5 | 56.2 |
2023-06-06 | 7.04 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 57 | 23.95 | 0 | 0.0 | 0 | 0.0 | 238 | 56.5 | 56.6 | 56.6 | 56.0 |
2023-06-05 | 6.99 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 143 | 40.4 | 0 | 0.0 | 8 | 2.26 | 354 | 56.6 | 56.2 | 56.8 | 56.1 |
2023-06-02 | 6.87 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 17 | 6.07 | 0 | 0.0 | -13 | -4.64 | 280 | 56.1 | 55.9 | 56.5 | 55.7 |
2023-06-01 | 6.85 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -7 | -4.09 | 0 | 0.0 | -15 | -8.77 | 171 | 55.9 | 56.1 | 56.1 | 55.7 |
2023-05-31 | 6.86 (+0.08) | 0.0 (0.0) | 0.25 (+0.01) | 98 | 36.98 | 0 | 0.0 | 12 | 4.53 | 265 | 56.0 | 55.2 | 56.0 | 55.2 |
2023-05-30 | 6.78 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 55.2 | 55.5 | 55.6 | 55.1 |
2023-05-29 | 6.77 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 24 | 9.34 | 0 | 0.0 | 0 | 0.0 | 257 | 55.0 | 55.0 | 55.4 | 54.9 |
2023-05-26 | 6.75 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -66 | -25.19 | 0 | 0.0 | -1 | -0.38 | 262 | 55.0 | 55.6 | 55.7 | 54.9 |
2023-05-25 | 6.81 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -35 | -25.74 | 0 | 0.0 | 1 | 0.74 | 136 | 55.5 | 55.5 | 55.6 | 55.3 |
2023-05-24 | 6.84 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 34 | 26.15 | 0 | 0.0 | 0 | 0.0 | 130 | 55.6 | 55.7 | 55.7 | 55.2 |
2023-05-23 | 6.81 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 35 | 20.23 | 0 | 0.0 | 1 | 0.58 | 173 | 55.5 | 55.7 | 55.7 | 55.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 6.78 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 23 | 16.08 | 0 | 0.0 | 0 | 0.0 | 143 | 55.6 | 55.4 | 55.9 | 55.2 |
2023-05-19 | 6.77 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 15 | 6.38 | 0 | 0.0 | -2 | -0.85 | 235 | 55.4 | 55.8 | 55.8 | 55.2 |
2023-05-18 | 6.75 (+0.1) | 0.0 (0.0) | 0.24 (+0.01) | 125 | 35.92 | 0 | 0.0 | 14 | 4.02 | 348 | 55.7 | 55.5 | 56.4 | 55.2 |
2023-05-17 | 6.65 (+0.03) | 0.0 (0.0) | 0.23 (+0.06) | 42 | 18.34 | 0 | 0.0 | 65 | 28.38 | 229 | 55.4 | 54.8 | 55.6 | 54.8 |
2023-05-16 | 6.62 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 32 | 14.81 | 0 | 0.0 | 4 | 1.85 | 216 | 54.7 | 54.0 | 54.9 | 54.0 |
2023-05-15 | 6.59 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 12 | 3.67 | 0 | 0.0 | 7 | 2.14 | 327 | 54.2 | 54.8 | 54.9 | 54.0 |
2023-05-12 | 6.58 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 89 | 27.9 | 0 | 0.0 | 0 | 0.0 | 319 | 54.9 | 54.2 | 55.1 | 54.2 |
2023-05-11 | 6.51 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -19 | -4.8 | 0 | 0.0 | 2 | 0.51 | 396 | 55.1 | 56.3 | 56.3 | 55.0 |
2023-05-10 | 6.53 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 48 | 14.24 | 0 | 0.0 | 5 | 1.48 | 337 | 56.1 | 56.4 | 56.6 | 55.9 |
2023-05-09 | 6.49 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -24 | -8.42 | 0 | 0.0 | 0 | 0.0 | 285 | 56.4 | 56.9 | 57.0 | 56.1 |
2023-05-08 | 6.51 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 39 | 8.72 | 0 | 0.0 | 0 | 0.0 | 447 | 56.7 | 57.3 | 57.4 | 56.7 |
2023-05-05 | 6.47 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 230 | 37.7 | 0 | 0.0 | 2 | 0.33 | 610 | 56.9 | 56.6 | 57.3 | 56.6 |
2023-05-04 | 6.28 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 9 | 3.02 | 0 | 0.0 | 4 | 1.34 | 298 | 56.5 | 56.4 | 56.9 | 56.3 |
2023-05-03 | 6.27 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 43 | 8.1 | 0 | 0.0 | 1 | 0.19 | 531 | 56.4 | 56.0 | 56.8 | 56.0 |
2023-05-02 | 6.24 (+0.13) | 0.0 (0.0) | 0.15 (+0.01) | 164 | 25.35 | 0 | 0.0 | 18 | 2.78 | 647 | 56.3 | 56.0 | 56.5 | 55.5 |
2023-04-28 | 6.11 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 172 | 21.72 | 0 | 0.0 | 0 | 0.0 | 792 | 55.6 | 56.3 | 56.6 | 55.5 |
2023-04-27 | 5.96 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 81 | 12.24 | 0 | 0.0 | -1 | -0.15 | 662 | 55.7 | 56.1 | 56.4 | 55.4 |
2023-04-26 | 5.9 (+0.26) | 0.0 (0.0) | 0.14 (+0.01) | 293 | 30.91 | 0 | 0.0 | 11 | 1.16 | 948 | 55.9 | 55.0 | 56.2 | 54.7 |
2023-04-25 | 5.64 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 111 | 4.91 | 0 | 0.0 | -1 | -0.04 | 2262 | 55.1 | 54.9 | 57.2 | 54.6 |
2023-04-24 | 5.54 (-0.03) | 0.0 (0.0) | 0.13 (-0.02) | -65 | -6.11 | 0 | 0.0 | -24 | -2.26 | 1063 | 54.5 | 55.0 | 55.6 | 54.2 |
2023-04-21 | 5.57 (-0.55) | 0.0 (0.0) | 0.15 (-0.01) | -665 | -14.11 | 0 | 0.0 | -12 | -0.25 | 4712 | 55.1 | 58.7 | 59.2 | 54.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 6.12 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 147 | 3.41 | 0 | 0.0 | -5 | -0.12 | 4309 | 57.6 | 55.0 | 58.0 | 54.6 |
2023-04-19 | 5.99 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -83 | -14.0 | 0 | 0.0 | 4 | 0.67 | 593 | 54.3 | 55.2 | 55.4 | 54.2 |
2023-04-18 | 6.06 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 162 | 13.53 | 0 | 0.0 | -1 | -0.08 | 1197 | 55.0 | 54.3 | 55.5 | 53.9 |
2023-04-17 | 5.92 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 59 | 20.63 | 0 | 0.0 | 0 | 0.0 | 286 | 54.0 | 53.6 | 54.2 | 53.4 |
2023-04-14 | 5.87 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -52 | -22.81 | 0 | 0.0 | 0 | 0.0 | 228 | 53.6 | 53.8 | 53.9 | 53.5 |
2023-04-13 | 5.92 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -34 | -17.35 | 0 | 0.0 | 4 | 2.04 | 196 | 53.7 | 54.0 | 54.0 | 53.5 |
2023-04-12 | 5.94 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 68 | 15.89 | 0 | 0.0 | 1 | 0.23 | 428 | 53.9 | 53.4 | 54.2 | 53.3 |
2023-04-11 | 5.89 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 10.97 | 0 | 0.0 | -7 | -4.52 | 155 | 53.3 | 53.3 | 53.4 | 53.1 |
2023-04-10 | 5.87 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 113 | 35.99 | 0 | 0.0 | -12 | -3.82 | 314 | 53.3 | 53.2 | 53.3 | 53.0 |
2023-04-07 | 5.78 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -31 | -11.44 | 0 | 0.0 | 5 | 1.85 | 271 | 52.9 | 53.2 | 53.2 | 52.6 |
2023-04-06 | 5.8 (-0.03) | 0.0 (0.0) | 0.17 (+0.02) | -34 | -13.99 | 0 | 0.0 | 19 | 7.82 | 243 | 53.0 | 53.6 | 53.6 | 52.7 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 6.76 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 131 | 10.84 | 0 | 0.0 | 0 | 0.0 | 1208 | 56.6 | 57.1 | 57.5 | 55.9 |
2024-03-22 | 6.65 (+0.66) | 0.0 (0.0) | 0.41 (-0.01) | 783 | 38.08 | 0 | 0.0 | -1 | -0.05 | 2056 | 57.1 | 55.0 | 57.5 | 54.7 |
2024-03-15 | 5.99 (+0.17) | 0.0 (0.0) | 0.42 (0.0) | 201 | 17.85 | 0 | 0.0 | -1 | -0.09 | 1126 | 54.9 | 54.3 | 55.4 | 54.0 |
2024-03-08 | 5.82 (+0.03) | 0.0 (0.0) | 0.42 (+0.02) | 50 | 2.66 | 0 | 0.0 | 15 | 0.8 | 1877 | 54.3 | 55.4 | 56.0 | 54.3 |
2024-03-01 | 5.79 (+0.14) | 0.0 (0.0) | 0.4 (+0.01) | 171 | 9.52 | 0 | 0.0 | 11 | 0.61 | 1797 | 55.4 | 54.0 | 55.6 | 53.4 |
2024-02-23 | 5.65 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 104 | 7.29 | 0 | 0.0 | 10 | 0.7 | 1427 | 53.8 | 52.4 | 54.0 | 52.2 |
2024-02-16 | 5.58 (-0.12) | 0.0 (0.0) | 0.39 (+0.06) | -142 | -31.84 | 0 | 0.0 | 61 | 13.68 | 446 | 52.0 | 52.0 | 52.0 | 51.4 |
2024-02-05 | 5.7 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -24 | -27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 50.9 | 51.4 | 51.4 | 50.9 |
2024-02-02 | 5.72 (-0.16) | 0.0 (0.0) | 0.33 (+0.08) | -38 | -8.94 | 0 | 0.0 | 102 | 24.0 | 425 | 51.1 | 50.9 | 51.3 | 50.8 |
2024-01-26 | 5.88 (-0.03) | 0.0 (0.0) | 0.25 (+0.03) | -45 | -12.26 | 0 | 0.0 | 31 | 8.45 | 367 | 50.9 | 51.0 | 51.3 | 50.7 |
2024-01-19 | 5.91 (-0.11) | 0.0 (0.0) | 0.22 (+0.04) | -121 | -29.02 | 0 | 0.0 | 50 | 11.99 | 417 | 50.7 | 51.1 | 51.5 | 50.4 |
2024-01-12 | 6.02 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -45 | -10.84 | 0 | 0.0 | 4 | 0.96 | 415 | 51.2 | 52.0 | 52.0 | 50.9 |
2024-01-05 | 6.05 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -69 | -13.09 | 0 | 0.0 | -7 | -1.33 | 527 | 51.9 | 51.7 | 52.7 | 51.3 |
2023-12-29 | 6.11 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 34 | 10.3 | 0 | 0.0 | -3 | -0.91 | 330 | 51.7 | 51.3 | 51.7 | 51.1 |
2023-12-22 | 6.1 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -3.17 | 0 | 0.0 | -4 | -1.06 | 379 | 51.3 | 52.0 | 52.0 | 51.0 |
2023-12-15 | 6.11 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 104 | 13.35 | 0 | 0.0 | 2 | 0.26 | 779 | 52.1 | 51.1 | 52.2 | 51.0 |
2023-12-08 | 6.0 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -58 | -10.27 | 0 | 0.0 | -1 | -0.18 | 565 | 51.1 | 51.6 | 51.8 | 51.1 |
2023-12-01 | 6.05 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 133 | 23.09 | 0 | 0.0 | 9 | 1.56 | 576 | 51.5 | 51.0 | 51.5 | 50.5 |
2023-11-24 | 5.94 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 787 | 51.0 | 50.1 | 51.2 | 50.1 |
2023-11-17 | 5.92 (+0.02) | 0.0 (0.0) | 0.18 (+0.04) | 15 | 2.91 | 0 | 0.0 | 48 | 9.3 | 516 | 50.1 | 49.75 | 50.2 | 49.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 5.9 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 74 | 22.09 | 0 | 0.0 | 5 | 1.49 | 335 | 49.6 | 49.35 | 49.8 | 49.35 |
2023-11-03 | 5.84 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -98 | -15.91 | 0 | 0.0 | -5 | -0.81 | 616 | 49.45 | 49.15 | 49.65 | 48.65 |
2023-10-27 | 5.89 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -63 | -16.24 | 0 | 0.0 | -4 | -1.03 | 388 | 49.1 | 49.4 | 49.5 | 48.95 |
2023-10-20 | 5.94 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -100 | -25.19 | 0 | 0.0 | 4 | 1.01 | 397 | 49.4 | 50.5 | 50.5 | 49.3 |
2023-10-13 | 6.01 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -16 | -4.68 | 0 | 0.0 | 11 | 3.22 | 342 | 50.3 | 50.2 | 50.7 | 50.0 |
2023-10-06 | 6.02 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -29 | -5.68 | 0 | 0.0 | -4 | -0.78 | 511 | 51.0 | 50.5 | 51.0 | 49.85 |
2023-09-28 | 6.07 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 30 | 8.0 | 0 | 0.0 | -3 | -0.8 | 375 | 50.5 | 50.2 | 50.6 | 49.9 |
2023-09-22 | 5.99 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -40 | -4.88 | 0 | 0.0 | -11 | -1.34 | 819 | 50.2 | 50.6 | 51.4 | 49.75 |
2023-09-15 | 6.06 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 71 | 8.48 | 0 | 0.0 | 7 | 0.84 | 837 | 50.8 | 50.6 | 50.8 | 49.9 |
2023-09-08 | 6.04 (-0.04) | 0.0 (0.0) | 0.14 (-0.02) | -59 | -8.36 | 0 | 0.0 | -24 | -3.4 | 706 | 50.2 | 50.4 | 50.9 | 50.0 |
2023-09-01 | 6.08 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 113 | 23.3 | 0 | 0.0 | 3 | 0.62 | 485 | 50.5 | 49.65 | 50.6 | 49.15 |
2023-08-25 | 5.96 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 28 | 4.67 | 0 | 0.0 | -1 | -0.17 | 600 | 49.65 | 49.2 | 49.9 | 49.0 |
2023-08-18 | 5.89 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 6 | 0.83 | 0 | 0.0 | 8 | 1.1 | 724 | 49.2 | 49.1 | 49.35 | 48.6 |
2023-08-11 | 5.82 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | -19 | -2.6 | 0 | 0.0 | -14 | -1.92 | 730 | 49.1 | 49.45 | 49.8 | 49.0 |
2023-08-04 | 5.78 (-0.13) | 0.0 (0.0) | 0.17 (-0.04) | -231 | -25.9 | 0 | 0.0 | -42 | -4.71 | 892 | 49.45 | 49.7 | 49.95 | 49.0 |
2023-07-28 | 5.91 (-0.64) | 0.0 (0.0) | 0.21 (+0.02) | -861 | -26.38 | 0 | 0.0 | 13 | 0.4 | 3264 | 49.65 | 55.4 | 55.4 | 49.25 |
2023-07-21 | 6.55 (-0.67) | 0.0 (0.0) | 0.19 (-0.01) | -697 | -38.3 | 0 | 0.0 | -5 | -0.27 | 1820 | 55.4 | 55.2 | 55.8 | 54.9 |
2023-07-14 | 7.22 (-0.49) | 0.0 (0.0) | 0.2 (-0.01) | -511 | -29.08 | 0 | 0.0 | -8 | -0.46 | 1757 | 55.1 | 56.8 | 56.9 | 54.9 |
2023-07-07 | 7.71 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | 348 | 18.64 | 0 | 0.0 | -8 | -0.43 | 1867 | 56.5 | 56.0 | 57.3 | 55.7 |
2023-06-30 | 7.41 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 40 | 3.66 | 0 | 0.0 | 5 | 0.46 | 1094 | 55.9 | 56.0 | 57.2 | 55.6 |
2023-06-21 | 7.38 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 74 | 8.27 | 0 | 0.0 | -11 | -1.23 | 895 | 56.4 | 57.3 | 57.3 | 55.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 7.31 (+0.3) | 0.0 (0.0) | 0.22 (-0.03) | 347 | 16.39 | 0 | 0.0 | -37 | -1.75 | 2117 | 57.1 | 56.0 | 57.7 | 54.8 |
2023-06-09 | 7.01 (+0.14) | 0.0 (0.0) | 0.25 (+0.02) | 171 | 14.7 | 0 | 0.0 | 27 | 2.32 | 1163 | 56.0 | 56.2 | 56.8 | 55.7 |
2023-06-02 | 6.87 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 138 | 12.24 | 0 | 0.0 | -16 | -1.42 | 1127 | 56.1 | 55.0 | 56.5 | 54.9 |
2023-05-26 | 6.75 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -9 | -1.06 | 0 | 0.0 | 1 | 0.12 | 847 | 55.0 | 55.4 | 55.9 | 54.9 |
2023-05-19 | 6.77 (+0.19) | 0.0 (0.0) | 0.24 (+0.08) | 226 | 16.64 | 0 | 0.0 | 88 | 6.48 | 1358 | 55.4 | 54.8 | 56.4 | 54.0 |
2023-05-12 | 6.58 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 133 | 7.45 | 0 | 0.0 | 7 | 0.39 | 1785 | 54.9 | 57.3 | 57.4 | 54.2 |
2023-05-05 | 6.47 (+0.36) | 0.0 (0.0) | 0.16 (+0.02) | 446 | 21.36 | 0 | 0.0 | 25 | 1.2 | 2088 | 56.9 | 56.0 | 57.3 | 55.5 |
2023-04-28 | 6.11 (+0.54) | 0.0 (0.0) | 0.14 (-0.01) | 592 | 10.33 | 0 | 0.0 | -15 | -0.26 | 5730 | 55.6 | 55.0 | 57.2 | 54.2 |
2023-04-21 | 5.57 (-0.3) | 0.0 (0.0) | 0.15 (-0.01) | -380 | -3.42 | 0 | 0.0 | -14 | -0.13 | 11099 | 55.1 | 53.6 | 59.2 | 53.4 |
2023-04-14 | 5.87 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 112 | 8.47 | 0 | 0.0 | -14 | -1.06 | 1323 | 53.6 | 53.2 | 54.2 | 53.0 |
2023-04-07 | 5.78 (-0.05) | 0.0 (0.0) | 0.17 (+0.02) | -65 | -12.65 | 0 | 0.0 | 24 | 4.67 | 514 | 52.9 | 53.6 | 53.6 | 52.6 |
2023-03-31 | 5.83 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | 162 | 10.17 | 0 | 0.0 | 18 | 1.13 | 1593 | 53.2 | 53.7 | 54.4 | 52.8 |
2023-03-24 | 5.69 (+0.18) | 0.0 (0.0) | 0.14 (+0.01) | 216 | 16.71 | 0 | 0.0 | 8 | 0.62 | 1293 | 53.1 | 52.5 | 53.2 | 52.2 |
2023-03-17 | 5.51 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 268 | 23.04 | 0 | 0.0 | -1 | -0.09 | 1163 | 52.3 | 51.2 | 52.4 | 50.7 |
2023-03-10 | 5.29 (+0.09) | 0.0 (-0.1) | 0.13 (+0.01) | 90 | 7.28 | -121 | -9.79 | 11 | 0.89 | 1236 | 51.6 | 52.3 | 52.5 | 51.2 |
2023-03-03 | 5.2 (+0.06) | 0.1 (0.0) | 0.12 (-0.02) | 75 | 9.09 | 0 | 0.0 | -15 | -1.82 | 825 | 52.0 | 50.9 | 52.0 | 50.9 |
2023-02-24 | 5.14 (+0.07) | 0.1 (0.0) | 0.14 (0.0) | 49 | 4.17 | 0 | 0.0 | -6 | -0.51 | 1175 | 50.9 | 49.8 | 51.3 | 49.55 |
2023-02-17 | 5.07 (-0.07) | 0.1 (0.0) | 0.14 (0.0) | -74 | -16.7 | 0 | 0.0 | -1 | -0.23 | 443 | 49.8 | 49.35 | 50.0 | 49.3 |
2023-02-10 | 5.14 (+0.01) | 0.1 (0.0) | 0.14 (-0.01) | 15 | 2.92 | 0 | 0.0 | -11 | -2.14 | 513 | 49.7 | 50.0 | 50.5 | 49.6 |
2023-02-03 | 5.13 (+0.03) | 0.1 (0.0) | 0.15 (-0.01) | 36 | 5.27 | 6 | 0.88 | -6 | -0.88 | 683 | 50.2 | 49.0 | 50.5 | 49.0 |
2023-01-17 | 5.1 (-0.04) | 0.1 (0.0) | 0.16 (0.0) | -46 | -27.88 | 0 | 0.0 | 0 | 0.0 | 165 | 48.8 | 48.9 | 49.0 | 48.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 5.14 (-0.02) | 0.1 (0.0) | 0.16 (+0.01) | -29 | -3.19 | -1 | -0.11 | 7 | 0.77 | 909 | 48.9 | 49.7 | 50.2 | 48.8 |
2023-01-06 | 5.16 (+0.01) | 0.1 (0.0) | 0.15 (+0.01) | -6 | -2.49 | 0 | 0.0 | 16 | 6.64 | 241 | 49.65 | 48.9 | 50.0 | 48.9 |
2022-12-30 | 5.15 (-0.01) | 0.1 (0.0) | 0.14 (-0.01) | 27 | 7.3 | 0 | 0.0 | -12 | -3.24 | 370 | 49.5 | 50.0 | 50.3 | 48.9 |
2022-12-23 | 5.16 (+0.12) | 0.1 (0.0) | 0.15 (0.0) | 140 | 15.09 | 3 | 0.32 | -7 | -0.75 | 928 | 49.85 | 51.4 | 51.4 | 49.5 |
2022-12-16 | 5.04 (+0.4) | 0.1 (+0.1) | 0.15 (-0.01) | 469 | 23.02 | 113 | 5.55 | -7 | -0.34 | 2037 | 51.1 | 50.2 | 52.5 | 49.9 |
2022-12-09 | 4.64 (+0.3) | 0.0 (0.0) | 0.16 (+0.03) | 347 | 9.93 | 0 | 0.0 | 40 | 1.14 | 3495 | 50.7 | 50.0 | 52.3 | 50.0 |
2022-12-02 | 4.34 (+0.22) | 0.0 (0.0) | 0.13 (-0.01) | 257 | 21.36 | 0 | 0.0 | -14 | -1.16 | 1203 | 49.8 | 48.65 | 49.85 | 48.35 |
2022-11-25 | 4.12 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 92 | 7.48 | 0 | 0.0 | 11 | 0.89 | 1230 | 48.8 | 48.3 | 49.2 | 48.2 |
2022-11-18 | 4.07 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 73 | 6.02 | 0 | 0.0 | -9 | -0.74 | 1213 | 48.15 | 47.0 | 48.45 | 47.0 |
2022-11-11 | 4.0 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -42 | -6.47 | 0 | 0.0 | -4 | -0.62 | 649 | 46.8 | 45.5 | 47.65 | 45.35 |
2022-11-04 | 4.04 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 19 | 7.88 | 0 | 0.0 | 11 | 4.56 | 241 | 45.45 | 45.0 | 45.65 | 44.9 |
2022-10-28 | 4.02 (0.0) | 0.0 (0.0) | 0.13 (+0.03) | 9 | 8.57 | 0 | 0.0 | 37 | 35.24 | 105 | 44.85 | 45.05 | 45.1 | 44.35 |
2022-10-21 | 4.02 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 18 | 7.5 | 0 | 0.0 | 4 | 1.67 | 240 | 44.6 | 44.5 | 46.4 | 44.1 |
2022-10-14 | 4.0 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 1 | 0.2 | 0 | 0.0 | 18 | 3.56 | 506 | 44.7 | 46.0 | 46.0 | 43.8 |
2022-10-07 | 3.99 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 19 | 5.79 | 0 | 0.0 | 13 | 3.96 | 328 | 46.75 | 45.75 | 46.75 | 45.6 |
2022-09-30 | 3.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 4.11 | 0 | 0.0 | 0 | 0.0 | 414 | 45.75 | 46.1 | 46.4 | 44.85 |
2022-09-23 | 3.97 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 49 | 10.32 | 0 | 0.0 | -14 | -2.95 | 475 | 46.5 | 47.0 | 47.2 | 45.85 |
2022-09-16 | 3.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.11 | 0 | 0.0 | -1 | -0.11 | 932 | 46.85 | 46.05 | 47.3 | 45.7 |
2022-09-08 | 3.93 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | -5 | -3.4 | 0 | 0.0 | -14 | -9.52 | 147 | 44.7 | 44.7 | 45.0 | 44.3 |
2022-09-02 | 3.93 (+0.01) | 0.0 (0.0) | 0.1 (-0.02) | 7 | 2.44 | 0 | 0.0 | -29 | -10.1 | 287 | 44.8 | 44.8 | 45.1 | 44.55 |
2022-08-26 | 3.92 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 33 | 10.38 | 0 | 0.0 | -1 | -0.31 | 318 | 45.25 | 44.55 | 45.35 | 44.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 3.89 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -53 | -12.27 | 0 | 0.0 | 0 | 0.0 | 432 | 44.7 | 45.15 | 45.15 | 44.15 |
2022-08-12 | 3.93 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 15 | 3.73 | 0 | 0.0 | -5 | -1.24 | 402 | 44.65 | 43.4 | 45.1 | 42.65 |
2022-08-05 | 3.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.19 | 0 | 0.0 | -5 | -1.98 | 252 | 43.15 | 42.9 | 43.5 | 42.55 |
2022-07-29 | 3.96 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | 33 | 8.94 | 0 | 0.0 | -2 | -0.54 | 369 | 44.9 | 43.9 | 45.2 | 43.6 |
2022-07-22 | 4.15 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 3.35 | 0 | 0.0 | -2 | -0.74 | 269 | 43.9 | 43.4 | 43.95 | 43.4 |
2022-07-15 | 4.14 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 9.2 | 0 | 0.0 | -1 | -0.61 | 163 | 43.3 | 43.8 | 43.9 | 42.7 |
2022-07-08 | 4.13 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 6.12 | 0 | 0.0 | 15 | 10.2 | 147 | 43.1 | 42.65 | 43.5 | 42.45 |
2022-07-01 | 4.12 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -18 | -11.39 | 0 | 0.0 | 6 | 3.8 | 158 | 42.6 | 44.35 | 44.85 | 42.15 |
2022-06-24 | 4.13 (+0.04) | 0.0 (0.0) | 0.12 (+0.07) | 51 | 18.55 | 0 | 0.0 | 76 | 27.64 | 275 | 44.35 | 43.0 | 44.75 | 42.65 |
2022-06-17 | 4.09 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -41 | -13.44 | 0 | 0.0 | 8 | 2.62 | 305 | 42.25 | 44.1 | 44.4 | 42.25 |
2022-06-10 | 4.12 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.72 | 0 | 0.0 | 7 | 3.72 | 188 | 44.15 | 43.95 | 44.25 | 43.7 |
2022-06-02 | 4.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 5.56 | 0 | 0.0 | 3 | 2.78 | 108 | 44.15 | 44.35 | 44.35 | 43.8 |
2022-05-27 | 4.11 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 15.48 | 0 | 0.0 | 13 | 7.74 | 168 | 44.0 | 43.0 | 44.0 | 43.0 |
2022-05-20 | 4.09 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 26 | 16.99 | 0 | 0.0 | 10 | 6.54 | 153 | 43.0 | 42.05 | 43.0 | 42.0 |
2022-05-13 | 4.07 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -26 | -7.85 | 0 | 0.0 | 6 | 1.81 | 331 | 42.05 | 42.8 | 42.8 | 41.4 |
2022-05-06 | 4.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.82 | 0 | 0.0 | 2 | 1.13 | 177 | 42.75 | 43.0 | 43.45 | 42.7 |
2022-04-29 | 4.08 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -59 | -12.88 | 0 | 0.0 | -5 | -1.09 | 458 | 42.95 | 44.75 | 44.75 | 42.8 |
2022-04-22 | 4.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -3.47 | 0 | 0.0 | 0 | 0.0 | 317 | 45.0 | 44.8 | 45.45 | 44.5 |
2022-04-15 | 4.14 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -76 | -21.41 | 0 | 0.0 | 5 | 1.41 | 355 | 44.8 | 45.0 | 45.95 | 44.55 |
2022-04-08 | 4.21 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -44 | -10.02 | 0 | 0.0 | 1 | 0.23 | 439 | 44.8 | 45.65 | 45.65 | 44.65 |
2022-04-01 | 4.25 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -62 | -9.19 | 0 | 0.0 | 7 | 1.04 | 675 | 45.65 | 46.0 | 46.4 | 45.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 4.3 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 2.45 | 204 | 47.0 | 46.7 | 47.2 | 46.7 |
2022-03-18 | 4.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.8 | 0 | 0.0 | -2 | -0.72 | 278 | 46.65 | 46.75 | 46.85 | 46.25 |
2022-03-11 | 4.29 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -7.67 | 0 | 0.0 | -5 | -0.87 | 574 | 46.9 | 47.3 | 47.45 | 46.0 |
2022-03-04 | 4.33 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -6.82 | 0 | 0.0 | 6 | 2.73 | 220 | 47.4 | 47.65 | 47.85 | 47.25 |
2022-02-25 | 4.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -10.43 | 0 | 0.0 | -1 | -0.27 | 374 | 47.45 | 48.1 | 48.2 | 47.35 |
2022-02-18 | 4.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.9 | 0 | 0.0 | 0 | 0.0 | 478 | 48.1 | 48.0 | 48.2 | 47.6 |
2022-02-11 | 4.39 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.08 | 0 | 0.0 | 4 | 1.38 | 289 | 48.0 | 47.15 | 48.0 | 47.1 |
2022-01-26 | 4.17 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -41 | -15.3 | 0 | 0.0 | -9 | -3.36 | 268 | 47.15 | 47.5 | 47.5 | 47.05 |
2022-01-21 | 4.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.7 | 0 | 0.0 | -5 | -1.42 | 352 | 47.6 | 47.8 | 48.0 | 47.5 |
2022-01-14 | 4.2 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | -6.01 | 0 | 0.0 | 1 | 0.32 | 316 | 47.8 | 47.9 | 48.1 | 47.6 |
2022-01-07 | 4.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 5.11 | 0 | 0.0 | -2 | -0.38 | 528 | 47.9 | 48.2 | 48.45 | 47.8 |
2021-12-30 | 4.21 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 53 | 14.4 | 0 | 0.0 | -6 | -1.63 | 368 | 48.2 | 47.95 | 48.4 | 47.9 |
2021-12-24 | 4.18 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 50 | 10.99 | 0 | 0.0 | -5 | -1.1 | 455 | 47.85 | 47.8 | 48.05 | 47.6 |
2021-12-17 | 4.13 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -63 | -11.09 | 0 | 0.0 | 0 | 0.0 | 568 | 47.75 | 47.95 | 48.05 | 47.7 |
2021-12-10 | 4.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -59 | -10.37 | 0 | 0.0 | 0 | 0.0 | 569 | 47.95 | 47.9 | 48.4 | 47.75 |
2021-12-03 | 4.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.42 | 0 | 0.0 | 4 | 0.88 | 454 | 48.05 | 48.0 | 48.45 | 47.55 |
2021-11-26 | 4.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -96 | -5.41 | 0 | 0.0 | 4 | 0.23 | 1773 | 48.45 | 48.1 | 50.6 | 47.95 |
2021-11-19 | 4.28 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 102 | 15.09 | 0 | 0.0 | 3 | 0.44 | 676 | 48.1 | 48.3 | 48.55 | 47.95 |
2021-11-12 | 4.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.84 | 0 | 0.0 | 7 | 1.41 | 495 | 47.85 | 48.3 | 48.75 | 47.5 |
2021-11-05 | 4.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.32 | 0 | 0.0 | 0 | 0.0 | 452 | 49.0 | 48.75 | 49.05 | 47.9 |
2021-10-29 | 4.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 32 | 10.13 | 0 | 0.0 | -1 | -0.32 | 316 | 47.7 | 47.8 | 48.3 | 47.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 4.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 11.58 | 0 | 0.0 | 1 | 0.39 | 259 | 47.7 | 47.5 | 48.0 | 47.3 |
2021-10-15 | 4.1 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 7.55 | 0 | 0.0 | 6 | 2.26 | 265 | 47.5 | 47.0 | 47.6 | 46.7 |
2021-10-08 | 4.06 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -148 | -28.74 | 0 | 0.0 | -4 | -0.78 | 515 | 47.15 | 47.0 | 47.2 | 46.1 |
2021-10-01 | 4.18 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -202 | -23.93 | 0 | 0.0 | -16 | -1.9 | 844 | 46.9 | 47.8 | 48.2 | 46.8 |
2021-09-24 | 4.35 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -119 | -36.28 | 0 | 0.0 | -14 | -4.27 | 328 | 47.65 | 47.3 | 47.75 | 46.95 |
2021-09-17 | 4.45 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -126 | -39.25 | 0 | 0.0 | -9 | -2.8 | 321 | 47.75 | 47.95 | 48.35 | 47.65 |
2021-09-10 | 4.55 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -90 | -24.59 | 0 | 0.0 | -2 | -0.55 | 366 | 47.95 | 48.9 | 48.9 | 47.7 |
2021-09-03 | 4.62 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -51 | -12.85 | 0 | 0.0 | 4 | 1.01 | 397 | 48.35 | 47.5 | 48.65 | 47.5 |
2021-08-27 | 4.66 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -83 | -24.78 | 0 | 0.0 | 10 | 2.99 | 335 | 47.4 | 47.3 | 47.5 | 46.7 |
2021-08-20 | 4.73 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -172 | -30.02 | 0 | 0.0 | -1 | -0.17 | 573 | 46.4 | 47.85 | 47.85 | 46.2 |
2021-08-13 | 4.85 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -142 | -31.07 | 0 | 0.0 | 1 | 0.22 | 457 | 47.85 | 49.0 | 49.0 | 47.8 |
2021-08-06 | 4.96 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 2.05 | 0 | 0.0 | 6 | 1.23 | 488 | 49.0 | 48.9 | 49.2 | 48.55 |
2021-07-30 | 5.01 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -150 | -14.1 | 0 | 0.0 | 0 | 0.0 | 1064 | 50.8 | 50.5 | 51.5 | 50.1 |
2021-07-23 | 5.23 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -247 | -26.17 | 0 | 0.0 | 3 | 0.32 | 944 | 50.5 | 51.4 | 51.4 | 50.2 |
2021-07-16 | 5.43 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 7.83 | 0 | 0.0 | 5 | 0.67 | 741 | 51.2 | 50.9 | 51.8 | 50.9 |
2021-07-09 | 5.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 72 | 10.5 | 0 | 0.0 | 2 | 0.29 | 686 | 51.0 | 51.6 | 51.7 | 50.5 |
2021-07-02 | 5.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 9.7 | 0 | 0.0 | -2 | -0.28 | 711 | 51.3 | 51.2 | 52.4 | 50.9 |
2021-06-25 | 5.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.8 | 0 | 0.0 | 3 | 0.98 | 305 | 51.2 | 51.0 | 51.3 | 50.4 |
2021-06-18 | 5.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 125 | 43.4 | 0 | 0.0 | -1 | -0.35 | 288 | 51.3 | 50.6 | 51.4 | 50.6 |
2021-06-11 | 5.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 16.56 | 0 | 0.0 | 0 | 0.0 | 489 | 50.5 | 50.2 | 51.0 | 50.0 |
2021-06-04 | 5.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.89 | 0 | 0.0 | -2 | -0.44 | 455 | 50.2 | 50.5 | 51.5 | 50.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 5.16 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 116 | 18.59 | 0 | 0.0 | -1 | -0.16 | 624 | 50.6 | 48.35 | 51.0 | 48.3 |
2021-05-21 | 5.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -1.22 | 0 | 0.0 | 3 | 0.24 | 1232 | 48.35 | 46.5 | 48.85 | 45.8 |
2021-05-14 | 5.1 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -283 | -13.33 | 0 | 0.0 | -6 | -0.28 | 2123 | 48.1 | 51.9 | 52.2 | 47.5 |
2021-05-07 | 5.3 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -80 | -4.72 | 0 | 0.0 | 9 | 0.53 | 1695 | 51.9 | 54.6 | 54.6 | 50.9 |
2021-04-29 | 5.34 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 601 | 28.55 | 0 | 0.0 | -3 | -0.14 | 2105 | 54.6 | 53.8 | 55.3 | 53.6 |
2021-04-23 | 4.82 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 428 | 21.58 | 0 | 0.0 | -5 | -0.25 | 1983 | 53.6 | 53.3 | 55.3 | 53.3 |
2021-04-16 | 4.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.89 | 0 | 0.0 | 3 | 0.17 | 1790 | 53.3 | 54.0 | 54.0 | 52.0 |
2021-04-09 | 4.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -125 | -8.06 | 0 | 0.0 | -1 | -0.06 | 1551 | 54.0 | 53.5 | 54.5 | 53.1 |
2021-04-01 | 4.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | -4.04 | 0 | 0.0 | -1 | -0.05 | 1857 | 53.1 | 53.0 | 53.3 | 52.0 |
2021-03-26 | 4.62 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -272 | -8.92 | 0 | 0.0 | -2 | -0.07 | 3048 | 53.2 | 56.6 | 56.6 | 52.5 |
2021-03-19 | 4.81 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 139 | 8.17 | 0 | 0.0 | -4 | -0.24 | 1701 | 56.6 | 56.0 | 56.8 | 55.3 |
2021-03-12 | 4.73 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 347 | 12.1 | 0 | 0.0 | 4 | 0.14 | 2868 | 56.0 | 57.1 | 57.6 | 54.2 |
2021-03-05 | 4.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -105 | -1.41 | 0 | 0.0 | 4 | 0.05 | 7450 | 56.6 | 55.6 | 58.5 | 54.6 |
2021-02-26 | 4.46 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 216 | 9.53 | 0 | 0.0 | -5 | -0.22 | 2267 | 54.1 | 53.1 | 54.5 | 52.6 |
2021-02-19 | 4.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 93 | 9.66 | 0 | 0.0 | 2 | 0.21 | 963 | 52.5 | 51.2 | 52.5 | 50.8 |
2021-02-05 | 4.19 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -43 | -6.04 | 0 | 0.0 | -32 | -4.49 | 712 | 50.2 | 50.5 | 50.8 | 49.5 |
2021-01-29 | 4.23 (+0.06) | 0.0 (0.0) | 0.02 (-0.03) | 71 | 8.05 | 0 | 0.0 | -41 | -4.65 | 882 | 50.6 | 50.5 | 52.0 | 50.5 |
2021-01-22 | 4.17 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -72 | -4.27 | 0 | 0.0 | -19 | -1.13 | 1688 | 50.9 | 53.2 | 53.2 | 50.4 |
2021-01-15 | 4.23 (+0.36) | 0.0 (0.0) | 0.07 (+0.06) | 417 | 11.54 | 0 | 0.0 | 65 | 1.8 | 3614 | 53.1 | 52.0 | 55.1 | 51.4 |
2021-01-08 | 3.87 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 160 | 5.28 | 0 | 0.0 | 13 | 0.43 | 3033 | 52.2 | 51.0 | 53.9 | 50.9 |
2020-12-31 | 3.73 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 332 | 24.89 | 0 | 0.0 | 0 | 0.0 | 1334 | 50.7 | 49.5 | 51.0 | 49.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 3.45 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 125 | 23.02 | 0 | 0.0 | 0 | 0.0 | 543 | 49.45 | 49.4 | 49.6 | 48.5 |
2020-12-18 | 3.34 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 166 | 18.63 | 0 | 0.0 | -3 | -0.34 | 891 | 49.2 | 49.9 | 50.2 | 49.1 |
2020-12-11 | 3.21 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 60 | 5.42 | 0 | 0.0 | -2 | -0.18 | 1106 | 49.4 | 49.0 | 49.7 | 48.45 |
2020-12-04 | 3.16 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 96 | 10.38 | 0 | 0.0 | 4 | 0.43 | 925 | 48.5 | 47.85 | 48.6 | 47.8 |
2020-11-27 | 3.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 15.7 | 0 | 0.0 | -1 | -0.18 | 554 | 47.8 | 47.55 | 47.85 | 47.4 |
2020-11-20 | 3.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.35 | 0 | 0.0 | 1 | 0.17 | 575 | 47.45 | 47.45 | 47.85 | 47.0 |
2020-11-13 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.41 | 0 | 0.0 | 3 | 0.53 | 569 | 47.1 | 46.0 | 47.5 | 45.8 |
2020-11-06 | 3.01 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 16.75 | 0 | 0.0 | -8 | -3.94 | 203 | 45.9 | 45.4 | 46.0 | 45.15 |
2020-10-30 | 2.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -6.06 | 0 | 0.0 | -4 | -2.02 | 198 | 45.35 | 46.45 | 46.5 | 45.2 |
2020-10-23 | 2.99 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 26 | 11.76 | 0 | 0.0 | 5 | 2.26 | 221 | 46.3 | 46.2 | 46.95 | 45.8 |
2020-10-16 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 45.8 | 46.0 | 46.4 | 45.55 |
2020-10-08 | 2.94 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.5 | 0 | 0.0 | -3 | -2.5 | 120 | 45.95 | 45.65 | 46.25 | 45.6 |
2020-09-30 | 2.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 45.6 | 45.25 | 45.7 | 45.25 |
2020-09-25 | 2.9 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -47 | -10.02 | 0 | 0.0 | -5 | -1.07 | 469 | 45.25 | 46.6 | 46.8 | 45.15 |
2020-09-18 | 2.94 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 41 | 19.07 | 0 | 0.0 | -6 | -2.79 | 215 | 46.85 | 46.55 | 47.6 | 46.55 |
2020-09-11 | 2.89 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -4.89 | 0 | 0.0 | 0 | 0.0 | 368 | 46.6 | 47.25 | 47.6 | 46.5 |
2020-09-04 | 2.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -3.33 | 0 | 0.0 | -1 | -0.19 | 540 | 47.25 | 47.4 | 48.0 | 46.65 |
2020-08-28 | 2.92 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 37 | 3.81 | 0 | 0.0 | -1 | -0.1 | 972 | 47.05 | 45.5 | 48.3 | 45.45 |
2020-08-21 | 2.82 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -88 | -10.49 | 0 | 0.0 | 2 | 0.24 | 839 | 45.55 | 45.8 | 46.0 | 45.0 |
2020-08-14 | 2.89 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 5.24 | 0 | 0.0 | -7 | -1.36 | 515 | 45.8 | 45.6 | 46.05 | 45.5 |
2020-08-07 | 2.92 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.68 | -5 | -0.85 | -2 | -0.34 | 591 | 45.5 | 45.3 | 45.85 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.91 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 54 | 3.79 | 0 | 0.0 | 5 | 0.35 | 1426 | 45.25 | 48.0 | 48.3 | 45.0 |
2020-07-24 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.44 | 0 | 0.0 | -1 | -0.15 | 688 | 48.0 | 48.3 | 48.85 | 48.0 |
2020-07-17 | 2.97 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | -3.82 | 0 | 0.0 | 1 | 0.17 | 602 | 48.3 | 48.2 | 48.95 | 47.8 |
2020-07-10 | 2.99 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | -1.51 | 0 | 0.0 | 3 | 0.15 | 2059 | 47.9 | 46.65 | 50.4 | 46.65 |
2020-07-03 | 3.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.95 | -1 | -0.24 | -4 | -0.95 | 423 | 46.65 | 46.15 | 46.95 | 45.5 |
2020-06-24 | 3.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -4.42 | 0 | 0.0 | 0 | 0.0 | 317 | 58.0 | 46.3 | 58.1 | 45.95 |
2020-06-19 | 3.03 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.69 | -4 | -1.37 | -13 | -4.47 | 291 | 46.2 | 45.35 | 46.45 | 45.1 |
2020-06-12 | 3.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.24 | 0 | 0.0 | -3 | -0.41 | 727 | 45.4 | 46.35 | 46.9 | 44.5 |
2020-06-05 | 3.03 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 48 | 9.32 | 0 | 0.0 | 36 | 6.99 | 515 | 46.35 | 45.1 | 46.45 | 45.1 |
2020-05-29 | 2.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.69 | 0 | 0.0 | 0 | 0.0 | 356 | 45.0 | 44.8 | 45.5 | 44.35 |
2020-05-22 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.64 | 0 | 0.0 | 4 | 0.64 | 624 | 44.8 | 45.1 | 45.35 | 44.65 |
2020-05-15 | 2.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | -9.33 | 0 | 0.0 | -8 | -1.38 | 579 | 44.7 | 44.85 | 45.45 | 44.2 |
2020-05-08 | 3.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -81 | -17.12 | 0 | 0.0 | -1 | -0.21 | 473 | 44.85 | 44.75 | 45.0 | 43.7 |
2020-04-30 | 3.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 88 | 17.19 | 0 | 0.0 | -7 | -1.37 | 512 | 44.8 | 43.3 | 45.0 | 43.3 |
2020-04-24 | 3.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -12.91 | 0 | 0.0 | -3 | -0.9 | 333 | 43.25 | 43.55 | 43.65 | 41.8 |
2020-04-17 | 3.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.11 | 0 | 0.0 | -13 | -2.14 | 608 | 43.55 | 43.1 | 44.25 | 42.85 |
2020-04-10 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.53 | 0 | 0.0 | -12 | -1.53 | 785 | 43.1 | 41.15 | 43.4 | 40.25 |
2020-04-01 | 3.04 (-0.02) | 0.0 (-0.01) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | -15 | -3.99 | 376 | 40.95 | 40.6 | 41.2 | 40.0 |
2020-03-27 | 3.06 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -81 | -8.25 | 0 | 0.0 | -1 | -0.1 | 982 | 40.65 | 37.8 | 42.15 | 37.5 |
2020-03-20 | 3.13 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -76 | -5.92 | 0 | 0.0 | -8 | -0.62 | 1284 | 51.0 | 41.5 | 51.1 | 35.4 |
2020-03-13 | 3.13 (-0.23) | 0.01 (0.0) | 0.0 (0.0) | -312 | -20.74 | 0 | 0.0 | -14 | -0.93 | 1504 | 41.25 | 46.7 | 46.7 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.36 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -51 | -10.52 | -2 | -0.41 | -1 | -0.21 | 485 | 46.9 | 46.5 | 48.3 | 46.05 |
2020-02-27 | 3.41 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -123 | -31.3 | 0 | 0.0 | 2 | 0.51 | 393 | 46.7 | 47.2 | 47.2 | 46.6 |
2020-02-21 | 3.5 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -40 | -10.28 | 0 | 0.0 | 0 | 0.0 | 389 | 47.25 | 47.25 | 48.1 | 47.05 |
2020-02-14 | 3.54 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -85 | -9.71 | 0 | 0.0 | -6 | -0.69 | 875 | 47.25 | 47.3 | 47.6 | 46.6 |
2020-02-07 | 3.61 (-0.03) | 0.01 (0.0) | 0.0 (-0.01) | -116 | -14.36 | -3 | -0.37 | -18 | -2.23 | 808 | 47.5 | 48.2 | 48.2 | 46.7 |
2020-01-31 | 3.64 (-0.05) | 0.01 (0.0) | 0.01 (-0.01) | -71 | -15.2 | 0 | 0.0 | -9 | -1.93 | 467 | 48.4 | 49.0 | 49.0 | 48.2 |
2020-01-20 | 3.69 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 4 | 3.7 | 4 | 3.7 | 0 | 0.0 | 108 | 49.7 | 50.3 | 50.3 | 49.65 |
2020-01-17 | 3.69 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | 42 | 10.42 | 0 | 0.0 | 0 | 0.0 | 403 | 50.1 | 49.45 | 50.3 | 49.3 |
2020-01-10 | 3.71 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | 15 | 3.58 | 0 | 0.0 | -1 | -0.24 | 419 | 49.55 | 50.3 | 50.3 | 49.15 |
2020-01-03 | 3.7 (+0.05) | 0.01 (0.0) | 0.02 (0.0) | 59 | 17.0 | 0 | 0.0 | 0 | 0.0 | 347 | 50.3 | 57.9 | 58.1 | 50.2 |
2019-12-31 | 3.65 (+0.04) | 0.01 (0.0) | 0.02 (0.0) | 62 | 19.62 | 0 | 0.0 | 0 | 0.0 | 316 | 50.4 | 50.1 | 50.5 | 50.1 |
2019-12-27 | 3.61 (+0.04) | 0.01 (0.0) | 0.02 (0.0) | 76 | 16.59 | 0 | 0.0 | 0 | 0.0 | 458 | 50.1 | 49.5 | 50.2 | 49.5 |
2019-12-20 | 3.57 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 21 | 4.15 | 0 | 0.0 | 0 | 0.0 | 506 | 49.5 | 49.1 | 49.8 | 49.0 |
2019-12-13 | 3.55 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -24 | -3.46 | 0 | 0.0 | 2 | 0.29 | 693 | 49.15 | 49.55 | 49.65 | 48.9 |
2019-12-06 | 3.57 (-0.06) | 0.01 (0.0) | 0.02 (0.0) | -84 | -27.54 | -5 | -1.64 | 0 | 0.0 | 305 | 49.55 | 49.4 | 49.6 | 49.2 |
2019-11-29 | 3.63 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | -25 | -6.74 | 0 | 0.0 | 0 | 0.0 | 371 | 49.5 | 49.7 | 49.85 | 49.5 |
2019-11-22 | 3.61 (-0.01) | 0.01 (0.0) | 0.02 (-0.03) | 5 | 1.44 | 0 | 0.0 | -37 | -10.66 | 347 | 49.55 | 49.6 | 49.85 | 49.45 |
2019-11-15 | 3.62 (+0.06) | 0.01 (0.0) | 0.05 (-0.02) | 58 | 8.95 | -1 | -0.15 | -26 | -4.01 | 648 | 49.7 | 49.85 | 49.95 | 49.3 |
2019-11-08 | 3.56 (+0.08) | 0.01 (0.0) | 0.07 (-0.04) | 88 | 15.33 | 0 | 0.0 | -51 | -8.89 | 574 | 49.95 | 49.75 | 50.3 | 49.7 |
2019-11-01 | 3.48 (+0.01) | 0.01 (0.0) | 0.11 (-0.09) | 18 | 3.23 | 0 | 0.0 | -103 | -18.49 | 557 | 49.75 | 50.2 | 50.3 | 49.55 |
2019-10-25 | 3.47 (-0.02) | 0.01 (0.0) | 0.2 (-0.04) | -13 | -1.58 | 0 | 0.0 | -47 | -5.72 | 822 | 50.2 | 49.5 | 51.5 | 49.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 3.49 (-0.05) | 0.01 (0.0) | 0.24 (0.0) | -29 | -6.5 | 0 | 0.0 | 1 | 0.22 | 446 | 49.5 | 49.0 | 49.75 | 48.7 |
2019-10-09 | 3.54 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -32 | -13.5 | 0 | 0.0 | 0 | 0.0 | 237 | 49.0 | 49.35 | 49.5 | 49.0 |
2019-10-04 | 3.56 (-0.05) | 0.01 (0.0) | 0.24 (0.0) | -50 | -20.08 | 0 | 0.0 | 0 | 0.0 | 249 | 49.35 | 49.9 | 50.0 | 49.35 |
2019-09-27 | 3.61 (-0.07) | 0.01 (-0.04) | 0.24 (0.0) | -86 | -20.33 | -42 | -9.93 | 0 | 0.0 | 423 | 49.5 | 49.8 | 50.0 | 49.5 |
2019-09-20 | 3.68 (+0.01) | 0.05 (0.0) | 0.24 (0.0) | 7 | 1.54 | 0 | 0.0 | -2 | -0.44 | 456 | 49.85 | 49.9 | 50.4 | 49.7 |
2019-09-12 | 3.67 (-0.04) | 0.05 (0.0) | 0.24 (0.0) | -41 | -10.79 | -1 | -0.26 | 0 | 0.0 | 380 | 49.9 | 50.4 | 50.5 | 49.5 |
2019-09-06 | 3.71 (-0.03) | 0.05 (0.0) | 0.24 (0.0) | -39 | -12.19 | 0 | 0.0 | 1 | 0.31 | 320 | 50.4 | 50.0 | 50.5 | 50.0 |
2019-08-30 | 3.74 (-0.07) | 0.05 (-0.01) | 0.24 (0.0) | -84 | -17.5 | -8 | -1.67 | 0 | 0.0 | 480 | 50.0 | 50.0 | 50.3 | 49.7 |
2019-08-23 | 3.81 (-0.03) | 0.06 (0.0) | 0.24 (0.0) | -41 | -15.07 | 0 | 0.0 | 0 | 0.0 | 272 | 50.5 | 50.2 | 51.0 | 50.2 |
2019-08-16 | 3.84 (+0.01) | 0.06 (0.0) | 0.24 (+0.05) | 9 | 2.03 | -1 | -0.23 | 64 | 14.41 | 444 | 50.2 | 50.0 | 50.5 | 49.6 |
2019-08-08 | 3.83 (-0.11) | 0.06 (0.0) | 0.19 (0.0) | -157 | -24.42 | -2 | -0.31 | -1 | -0.16 | 643 | 50.0 | 50.4 | 50.4 | 48.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 6.76 (+1.06) | 0.0 (0.0) | 0.41 (+0.01) | 1269 | 17.91 | 0 | 0.0 | 16 | 0.23 | 7085 | 56.6 | 54.1 | 57.5 | 54.0 |
2024-02-29 | 5.7 (-0.07) | 0.0 (0.0) | 0.4 (+0.07) | -7 | -0.23 | 0 | 0.0 | 87 | 2.84 | 3060 | 54.1 | 51.2 | 54.5 | 50.9 |
2024-01-31 | 5.77 (-0.34) | 0.0 (0.0) | 0.33 (+0.15) | -306 | -15.03 | 0 | 0.0 | 172 | 8.45 | 2036 | 51.1 | 51.7 | 52.7 | 50.4 |
2023-12-29 | 6.11 (+0.11) | 0.0 (0.0) | 0.18 (-0.01) | 128 | 5.72 | 0 | 0.0 | -7 | -0.31 | 2236 | 51.7 | 51.2 | 52.2 | 51.0 |
2023-11-30 | 6.0 (+0.16) | 0.0 (0.0) | 0.19 (+0.05) | 151 | 6.76 | 0 | 0.0 | 57 | 2.55 | 2234 | 51.1 | 48.65 | 51.2 | 48.65 |
2023-10-31 | 5.84 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -293 | -14.25 | 0 | 0.0 | 8 | 0.39 | 2056 | 48.65 | 50.5 | 51.0 | 48.65 |
2023-09-28 | 6.07 (+0.07) | 0.0 (0.0) | 0.14 (-0.02) | 82 | 2.74 | 0 | 0.0 | -32 | -1.07 | 2992 | 50.5 | 49.7 | 51.4 | 49.7 |
2023-08-31 | 6.0 (+0.19) | 0.0 (0.0) | 0.16 (-0.02) | -38 | -1.34 | 0 | 0.0 | -9 | -0.32 | 2828 | 49.75 | 49.25 | 49.9 | 48.6 |
2023-07-31 | 5.81 (-1.6) | 0.0 (0.0) | 0.18 (-0.03) | -1866 | -20.59 | 0 | 0.0 | -44 | -0.49 | 9062 | 49.2 | 56.0 | 57.3 | 49.15 |
2023-06-30 | 7.41 (+0.55) | 0.0 (0.0) | 0.21 (-0.04) | 642 | 11.22 | 0 | 0.0 | -44 | -0.77 | 5722 | 55.9 | 56.1 | 57.7 | 54.8 |
2023-05-31 | 6.86 (+0.75) | 0.0 (0.0) | 0.25 (+0.11) | 924 | 13.68 | 0 | 0.0 | 133 | 1.97 | 6754 | 56.0 | 56.0 | 57.4 | 54.0 |
2023-04-28 | 6.11 (+0.28) | 0.0 (0.0) | 0.14 (-0.01) | 259 | 1.39 | 0 | 0.0 | -19 | -0.1 | 18669 | 55.6 | 53.6 | 59.2 | 52.6 |
2023-03-31 | 5.83 (+0.69) | 0.0 (-0.1) | 0.15 (+0.01) | 811 | 13.27 | -121 | -1.98 | 21 | 0.34 | 6112 | 53.2 | 50.9 | 54.4 | 50.7 |
2023-02-24 | 5.14 (+0.02) | 0.1 (0.0) | 0.14 (-0.02) | -4 | -0.16 | 1 | 0.04 | -25 | -1.0 | 2500 | 50.9 | 49.75 | 51.3 | 49.3 |
2023-01-31 | 5.12 (-0.03) | 0.1 (0.0) | 0.16 (+0.02) | -51 | -3.12 | 4 | 0.25 | 24 | 1.47 | 1632 | 49.75 | 48.9 | 50.2 | 48.45 |
2022-12-30 | 5.15 (+0.98) | 0.1 (+0.1) | 0.14 (+0.01) | 1173 | 15.41 | 116 | 1.52 | 9 | 0.12 | 7613 | 49.5 | 49.6 | 52.5 | 48.9 |
2022-11-30 | 4.17 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 208 | 5.59 | 0 | 0.0 | -2 | -0.05 | 3722 | 49.3 | 45.4 | 49.35 | 45.0 |
2022-10-31 | 4.02 (+0.04) | 0.0 (0.0) | 0.13 (+0.06) | 48 | 3.95 | 0 | 0.0 | 74 | 6.09 | 1215 | 44.95 | 45.75 | 46.75 | 43.8 |
2022-09-30 | 3.98 (+0.05) | 0.0 (0.0) | 0.07 (-0.04) | 64 | 3.09 | 0 | 0.0 | -47 | -2.27 | 2068 | 45.75 | 44.8 | 47.3 | 44.3 |
2022-08-31 | 3.93 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -5 | -0.31 | 0 | 0.0 | -22 | -1.38 | 1594 | 45.0 | 42.9 | 45.35 | 42.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 3.96 (-0.17) | 0.0 (0.0) | 0.13 (+0.02) | 51 | 5.13 | 0 | 0.0 | 19 | 1.91 | 994 | 44.9 | 43.65 | 45.2 | 42.15 |
2022-06-30 | 4.13 (+0.02) | 0.0 (0.0) | 0.11 (+0.07) | 14 | 1.5 | 0 | 0.0 | 87 | 9.31 | 934 | 43.1 | 44.1 | 44.85 | 42.25 |
2022-05-31 | 4.11 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 37 | 4.16 | 0 | 0.0 | 35 | 3.93 | 890 | 44.1 | 43.0 | 44.35 | 41.4 |
2022-04-29 | 4.08 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -213 | -13.11 | 0 | 0.0 | 1 | 0.06 | 1625 | 42.95 | 45.7 | 45.95 | 42.8 |
2022-03-31 | 4.26 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -93 | -4.9 | 0 | 0.0 | 11 | 0.58 | 1899 | 45.9 | 47.65 | 47.85 | 45.65 |
2022-02-25 | 4.35 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -66 | -5.78 | 0 | 0.0 | 3 | 0.26 | 1142 | 47.45 | 47.15 | 48.2 | 47.1 |
2022-01-26 | 4.17 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -27 | -1.84 | 0 | 0.0 | -15 | -1.02 | 1466 | 47.15 | 48.2 | 48.45 | 47.05 |
2021-12-30 | 4.21 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -22 | -1.01 | 0 | 0.0 | -6 | -0.27 | 2184 | 48.2 | 47.9 | 48.4 | 47.6 |
2021-11-30 | 4.21 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 32 | 0.88 | 0 | 0.0 | 13 | 0.36 | 3631 | 48.3 | 48.75 | 50.6 | 47.5 |
2021-10-29 | 4.16 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -124 | -7.96 | 0 | 0.0 | 1 | 0.06 | 1557 | 47.7 | 47.2 | 48.3 | 46.1 |
2021-09-30 | 4.23 (-0.42) | 0.0 (0.0) | 0.0 (-0.02) | -521 | -26.15 | 0 | 0.0 | -36 | -1.81 | 1992 | 47.2 | 48.0 | 48.9 | 46.95 |
2021-08-31 | 4.65 (-0.36) | 0.0 (0.0) | 0.02 (+0.01) | -396 | -20.62 | 0 | 0.0 | 16 | 0.83 | 1920 | 47.95 | 48.9 | 49.2 | 46.2 |
2021-07-30 | 5.01 (-0.39) | 0.0 (0.0) | 0.01 (+0.01) | -262 | -6.87 | 0 | 0.0 | 8 | 0.21 | 3815 | 50.8 | 51.5 | 52.4 | 50.1 |
2021-06-30 | 5.4 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 339 | 18.86 | 0 | 0.0 | 0 | 0.0 | 1797 | 51.3 | 50.5 | 51.6 | 50.0 |
2021-05-31 | 5.17 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -250 | -4.35 | 0 | 0.0 | 5 | 0.09 | 5749 | 50.7 | 54.6 | 54.6 | 45.8 |
2021-04-29 | 5.34 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 892 | 11.46 | 0 | 0.0 | -6 | -0.08 | 7786 | 54.6 | 52.9 | 55.3 | 52.0 |
2021-03-31 | 4.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 62 | 0.37 | 0 | 0.0 | 1 | 0.01 | 16570 | 52.8 | 55.6 | 58.5 | 52.0 |
2021-02-26 | 4.46 (+0.23) | 0.0 (0.0) | 0.0 (-0.02) | 266 | 6.75 | 0 | 0.0 | -35 | -0.89 | 3943 | 54.1 | 50.5 | 54.5 | 49.5 |
2021-01-29 | 4.23 (+0.5) | 0.0 (0.0) | 0.02 (+0.02) | 576 | 6.25 | 0 | 0.0 | 18 | 0.2 | 9219 | 50.6 | 51.0 | 55.1 | 50.4 |
2020-12-31 | 3.73 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 760 | 16.67 | 0 | 0.0 | -2 | -0.04 | 4559 | 50.7 | 48.0 | 51.0 | 47.95 |
2020-11-30 | 3.11 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 157 | 7.32 | 0 | 0.0 | -4 | -0.19 | 2144 | 47.9 | 45.4 | 48.25 | 45.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.98 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 27 | 3.99 | 0 | 0.0 | -2 | -0.3 | 677 | 45.35 | 45.65 | 46.95 | 45.2 |
2020-09-30 | 2.91 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -29 | -1.81 | 0 | 0.0 | -12 | -0.75 | 1606 | 45.6 | 47.15 | 48.0 | 45.15 |
2020-08-31 | 2.92 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | -0.67 | -5 | -0.17 | -8 | -0.27 | 2983 | 47.1 | 45.3 | 48.3 | 45.0 |
2020-07-31 | 2.91 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.22 | -1 | -0.02 | 7 | 0.14 | 4995 | 45.25 | 46.15 | 50.4 | 45.0 |
2020-06-30 | 3.0 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 35 | 1.7 | -4 | -0.19 | 17 | 0.83 | 2056 | 46.15 | 45.1 | 58.1 | 44.5 |
2020-05-29 | 2.99 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -145 | -7.13 | 0 | 0.0 | -5 | -0.25 | 2033 | 45.0 | 44.75 | 45.5 | 43.7 |
2020-04-30 | 3.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 87 | 3.76 | 0 | 0.0 | -35 | -1.51 | 2314 | 44.8 | 40.95 | 45.0 | 40.25 |
2020-03-31 | 3.05 (-0.36) | 0.0 (-0.01) | 0.0 (0.0) | -527 | -11.56 | -2 | -0.04 | -39 | -0.86 | 4560 | 40.85 | 46.5 | 51.1 | 35.4 |
2020-02-27 | 3.41 (-0.23) | 0.01 (0.0) | 0.0 (-0.01) | -364 | -14.75 | -3 | -0.12 | -22 | -0.89 | 2467 | 46.7 | 48.2 | 48.2 | 46.6 |
2020-01-31 | 3.64 (-0.01) | 0.01 (0.0) | 0.01 (-0.01) | 49 | 2.81 | 4 | 0.23 | -10 | -0.57 | 1745 | 48.4 | 57.9 | 58.1 | 48.2 |
2019-12-31 | 3.65 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 51 | 2.24 | -5 | -0.22 | 2 | 0.09 | 2280 | 50.4 | 49.4 | 50.5 | 48.9 |
2019-11-29 | 3.63 (+0.15) | 0.01 (0.0) | 0.02 (-0.11) | 139 | 6.65 | -1 | -0.05 | -134 | -6.41 | 2089 | 49.5 | 49.75 | 50.3 | 49.3 |
2019-10-31 | 3.48 (-0.13) | 0.01 (0.0) | 0.13 (-0.11) | -119 | -5.49 | 0 | 0.0 | -129 | -5.96 | 2166 | 49.75 | 49.9 | 51.5 | 48.7 |
2019-09-27 | 3.61 (-0.13) | 0.01 (-0.04) | 0.24 (0.0) | -159 | -10.06 | -43 | -2.72 | -1 | -0.06 | 1580 | 49.5 | 50.0 | 50.5 | 49.5 |
2019-08-30 | 3.74 (-0.31) | 0.05 (-0.01) | 0.24 (+0.05) | -399 | -15.7 | -11 | -0.43 | 64 | 2.52 | 2542 | 50.0 | 51.2 | 51.3 | 48.1 |
2019-07-31 | 4.05 (-0.14) | 0.06 (0.0) | 0.19 (0.0) | -132 | -2.81 | 2 | 0.04 | -2 | -0.04 | 4690 | 51.2 | 53.0 | 55.0 | 51.0 |
2019-06-28 | 4.19 (-0.19) | 0.06 (+0.01) | 0.19 (0.0) | -118 | -7.37 | 10 | 0.62 | -2 | -0.12 | 1601 | 53.0 | 52.8 | 53.0 | 51.7 |
2019-05-31 | 4.38 (-0.16) | 0.05 (+0.03) | 0.19 (0.0) | -196 | -7.9 | 32 | 1.29 | 4 | 0.16 | 2482 | 52.8 | 53.7 | 53.7 | 50.6 |
2019-04-30 | 4.54 () | 0.02 () | 0.19 () | -76 | 0 | 0 | 0 | -30 | 0 | 0 |