股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.76 (+0.03)0.0 (0.0)0.41 (0.0)3621.6900.000.016656.657.057.056.5
2024-03-286.73 (+0.01)0.0 (0.0)0.41 (0.0)139.2900.000.014057.056.857.056.6
2024-03-276.72 (+0.05)0.0 (0.0)0.41 (0.0)5741.0100.000.013956.856.356.856.2
2024-03-266.67 (+0.04)0.0 (0.0)0.41 (0.0)4812.0300.000.039956.357.157.155.9
2024-03-256.63 (-0.02)0.0 (0.0)0.41 (0.0)-23-6.3700.000.036157.157.157.556.7
2024-03-226.65 (+0.25)0.0 (0.0)0.41 (0.0)30348.9500.000.061957.156.557.556.4
2024-03-216.4 (+0.16)0.0 (0.0)0.41 (0.0)18639.0800.020.4247656.256.456.856.1
2024-03-206.24 (+0.15)0.0 (0.0)0.41 (0.0)17143.0700.0-3-0.7639756.056.056.255.8
2024-03-196.09 (+0.12)0.0 (0.0)0.41 (-0.01)14340.2800.0-1-0.2835555.555.055.855.0
2024-03-185.97 (-0.02)0.0 (0.0)0.42 (0.0)-20-9.6200.010.4820855.055.055.154.7
2024-03-155.99 (+0.07)0.0 (0.0)0.42 (0.0)7637.6200.0-2-0.9920254.954.755.054.5
2024-03-145.92 (-0.03)0.0 (0.0)0.42 (0.0)-37-20.3300.000.018254.755.355.454.7
2024-03-135.95 (+0.05)0.0 (0.0)0.42 (0.0)5923.600.0-1-0.425055.254.855.254.7
2024-03-125.9 (+0.04)0.0 (0.0)0.42 (0.0)5821.2500.0-1-0.3727355.254.355.454.3
2024-03-115.86 (+0.04)0.0 (0.0)0.42 (0.0)4520.7400.031.3821754.354.354.554.0
2024-03-085.82 (+0.02)0.0 (0.0)0.42 (0.0)215.0800.0-4-0.9741354.355.656.054.3
2024-03-075.8 (+0.04)0.0 (0.0)0.42 (-0.02)418.6900.0-21-4.4547255.555.555.855.2
2024-03-065.76 (0.0)0.0 (0.0)0.44 (+0.02)82.6800.0258.3629955.255.555.855.1
2024-03-055.76 (+0.01)0.0 (0.0)0.42 (+0.01)359.8600.061.6935555.555.455.554.6
2024-03-045.75 (-0.04)0.0 (0.0)0.41 (+0.01)-55-16.3200.092.6733755.455.455.855.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-015.79 (+0.09)0.0 (0.0)0.4 (0.0)10412.7500.030.3781655.454.155.654.1
2024-02-295.7 (+0.01)0.0 (0.0)0.4 (0.0)175.6300.000.030254.154.054.353.6
2024-02-275.69 (+0.01)0.0 (0.0)0.4 (0.0)186.3200.000.028553.754.554.553.4
2024-02-265.68 (+0.03)0.0 (0.0)0.4 (+0.01)328.1400.082.0439354.254.054.554.0
2024-02-235.65 (+0.05)0.0 (0.0)0.39 (0.0)6917.0400.000.040553.853.554.053.3
2024-02-225.6 (+0.02)0.0 (0.0)0.39 (0.0)2013.5100.074.7314853.453.553.853.3
2024-02-215.58 (-0.03)0.0 (0.0)0.39 (0.0)-19-11.7300.031.8516253.453.753.753.0
2024-02-205.61 (0.0)0.0 (0.0)0.39 (0.0)-8-1.8800.0-1-0.2342653.353.954.053.2
2024-02-195.61 (+0.03)0.0 (0.0)0.39 (0.0)4214.7900.010.3528452.852.452.952.2
2024-02-165.58 (-0.09)0.0 (0.0)0.39 (+0.06)-116-40.8500.06121.4828452.051.652.051.5
2024-02-155.67 (-0.03)0.0 (0.0)0.33 (0.0)-26-16.0500.000.016251.652.052.051.4
2024-02-055.7 (-0.02)0.0 (0.0)0.33 (0.0)-24-27.5900.000.08750.951.451.450.9
2024-02-025.72 (-0.08)0.0 (0.0)0.33 (0.0)-29-43.9400.0710.616651.151.351.351.0
2024-02-015.8 (+0.03)0.0 (0.0)0.33 (0.0)1734.000.012.05051.251.251.351.2
2024-01-315.77 (-0.04)0.0 (0.0)0.33 (0.0)-16-32.6500.000.04951.151.051.151.0
2024-01-305.81 (-0.07)0.0 (0.0)0.33 (+0.03)-12-14.1200.03035.298551.051.051.150.9
2024-01-295.88 (0.0)0.0 (0.0)0.3 (+0.05)21.1600.06436.9917351.050.951.150.8
2024-01-265.88 (-0.02)0.0 (0.0)0.25 (+0.03)-18-18.3700.03636.739850.950.951.150.9
2024-01-255.9 (-0.01)0.0 (0.0)0.22 (0.0)-10-24.3900.0-1-2.444150.951.151.150.9
2024-01-245.91 (+0.01)0.0 (0.0)0.22 (0.0)78.9700.0-3-3.857851.151.151.350.9
2024-01-235.9 (-0.01)0.0 (0.0)0.22 (0.0)-6-12.000.000.05050.951.051.150.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-225.91 (0.0)0.0 (0.0)0.22 (0.0)-18-18.1800.0-1-1.019951.051.051.250.7
2024-01-195.91 (0.0)0.0 (0.0)0.22 (0.0)35.3600.000.05650.750.650.850.6
2024-01-185.91 (-0.01)0.0 (0.0)0.22 (0.0)-7-13.7300.000.05150.750.750.750.4
2024-01-175.92 (-0.05)0.0 (0.0)0.22 (+0.04)-72-42.8600.05029.7616850.750.951.050.5
2024-01-165.97 (-0.03)0.0 (0.0)0.18 (0.0)-41-41.000.000.010051.051.251.250.7
2024-01-156.0 (-0.02)0.0 (0.0)0.18 (0.0)-4-10.000.000.04051.351.151.551.1
2024-01-126.02 (0.0)0.0 (0.0)0.18 (0.0)11.5600.000.06451.251.051.551.0
2024-01-116.02 (0.0)0.0 (0.0)0.18 (0.0)-5-4.4600.021.7911251.051.151.250.9
2024-01-106.02 (-0.01)0.0 (0.0)0.18 (0.0)-11-10.1900.000.010851.051.351.351.0
2024-01-096.03 (-0.01)0.0 (0.0)0.18 (0.0)-12-14.8100.011.238151.351.751.751.3
2024-01-086.04 (-0.01)0.0 (0.0)0.18 (0.0)-18-37.500.012.084851.752.052.051.6
2024-01-056.05 (-0.02)0.0 (0.0)0.18 (0.0)-25-26.600.000.09451.952.752.751.8
2024-01-046.07 (-0.03)0.0 (0.0)0.18 (0.0)-30-9.9700.0-1-0.3330152.551.652.651.3
2024-01-036.1 (0.0)0.0 (0.0)0.18 (0.0)-6-16.6700.0-3-8.333651.751.651.751.5
2024-01-026.1 (-0.01)0.0 (0.0)0.18 (0.0)-8-8.5100.0-3-3.199451.751.751.951.7
2023-12-296.11 (0.0)0.0 (0.0)0.18 (-0.01)-2-2.5300.0-2-2.537951.751.651.751.4
2023-12-286.11 (-0.01)0.0 (0.0)0.19 (0.0)1018.5200.0-1-1.855451.651.651.651.4
2023-12-276.12 (+0.01)0.0 (0.0)0.19 (0.0)712.9600.000.05451.551.451.651.4
2023-12-266.11 (+0.02)0.0 (0.0)0.19 (0.0)2326.7400.000.08651.451.251.451.2
2023-12-256.09 (-0.01)0.0 (0.0)0.19 (0.0)-4-7.4100.000.05451.251.351.551.1
2023-12-226.1 (0.0)0.0 (0.0)0.19 (0.0)-2-3.3900.0-3-5.085951.351.551.551.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-216.1 (0.0)0.0 (0.0)0.19 (0.0)-3-7.8900.0-1-2.633851.551.351.651.3
2023-12-206.1 (-0.01)0.0 (0.0)0.19 (0.0)-11-17.4600.000.06351.751.551.851.3
2023-12-196.11 (0.0)0.0 (0.0)0.19 (0.0)-2-3.5100.0-1-1.755751.751.751.751.2
2023-12-186.11 (0.0)0.0 (0.0)0.19 (0.0)63.7300.010.6216151.752.052.051.0
2023-12-156.11 (+0.05)0.0 (0.0)0.19 (0.0)5237.6800.000.013852.152.052.251.9
2023-12-146.06 (+0.01)0.0 (0.0)0.19 (0.0)1512.6100.000.011952.052.152.151.8
2023-12-136.05 (0.0)0.0 (0.0)0.19 (0.0)-10-7.1400.000.014051.852.052.251.7
2023-12-126.05 (+0.03)0.0 (0.0)0.19 (0.0)3010.5600.000.028451.951.552.251.5
2023-12-116.02 (+0.02)0.0 (0.0)0.19 (0.0)1717.7100.022.089651.451.151.451.0
2023-12-086.0 (-0.01)0.0 (0.0)0.19 (0.0)-12-8.0500.000.014951.151.351.451.1
2023-12-076.01 (-0.03)0.0 (0.0)0.19 (0.0)-42-40.3800.0-1-0.9610451.251.851.851.1
2023-12-066.04 (-0.01)0.0 (0.0)0.19 (0.0)-16-14.6800.010.9210951.851.651.851.3
2023-12-056.05 (-0.01)0.0 (0.0)0.19 (0.0)-6-8.9600.0-1-1.496751.551.851.851.5
2023-12-046.06 (+0.01)0.0 (0.0)0.19 (0.0)1813.4300.000.013451.851.651.851.5
2023-12-016.05 (+0.05)0.0 (0.0)0.19 (0.0)6032.9700.0-1-0.5518251.551.251.551.1
2023-11-306.0 (+0.05)0.0 (0.0)0.19 (0.0)5940.1400.000.014751.151.151.251.0
2023-11-295.95 (0.0)0.0 (0.0)0.19 (0.0)11.4100.000.07151.151.151.150.8
2023-11-285.95 (+0.02)0.0 (0.0)0.19 (+0.01)2020.8300.01010.429651.050.751.050.5
2023-11-275.93 (-0.01)0.0 (0.0)0.18 (0.0)-7-8.8600.000.07950.551.051.150.5
2023-11-245.94 (0.0)0.0 (0.0)0.18 (0.0)35.4500.000.05551.051.151.250.9
2023-11-235.94 (-0.03)0.0 (0.0)0.18 (0.0)-46-30.4600.000.015151.051.151.251.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-225.97 (+0.02)0.0 (0.0)0.18 (0.0)147.000.000.020051.150.751.250.5
2023-11-215.95 (+0.01)0.0 (0.0)0.18 (0.0)83.5900.000.022350.550.550.750.4
2023-11-205.94 (+0.02)0.0 (0.0)0.18 (0.0)2314.6500.000.015750.550.150.550.1
2023-11-175.92 (+0.01)0.0 (0.0)0.18 (0.0)-1-1.0600.000.09450.150.250.249.9
2023-11-165.91 (0.0)0.0 (0.0)0.18 (-0.01)-6-7.3200.0-6-7.328250.250.250.249.9
2023-11-155.91 (+0.02)0.0 (0.0)0.19 (+0.05)2820.900.05037.3113450.049.8550.149.85
2023-11-145.89 (-0.01)0.0 (0.0)0.14 (0.0)-2-3.700.047.415449.7549.849.8549.75
2023-11-135.9 (0.0)0.0 (0.0)0.14 (0.0)-4-2.6700.000.015049.849.7550.049.65
2023-11-105.9 (+0.01)0.0 (0.0)0.14 (0.0)1518.5200.0-1-1.238149.649.749.749.55
2023-11-095.89 (+0.02)0.0 (0.0)0.14 (0.0)2432.8800.000.07349.849.749.849.65
2023-11-085.87 (+0.01)0.0 (0.0)0.14 (0.0)1420.900.068.966749.749.6549.849.65
2023-11-075.86 (+0.01)0.0 (0.0)0.14 (0.0)812.1200.000.06649.6549.5549.7549.45
2023-11-065.85 (+0.01)0.0 (0.0)0.14 (0.0)1328.2600.000.04649.5549.3549.5549.35
2023-11-035.84 (0.0)0.0 (0.0)0.14 (0.0)-9-13.6400.000.06649.4549.349.6549.3
2023-11-025.84 (0.0)0.0 (0.0)0.14 (0.0)617.1400.000.03549.249.149.249.05
2023-11-015.84 (0.0)0.0 (0.0)0.14 (0.0)-10-10.3100.0-6-6.199748.848.6548.848.65
2023-10-315.84 (-0.04)0.0 (0.0)0.14 (0.0)-67-37.8500.000.017748.6549.049.2548.65
2023-10-305.88 (-0.01)0.0 (0.0)0.14 (0.0)-18-7.5300.010.4223948.949.1549.1548.9
2023-10-275.89 (-0.02)0.0 (0.0)0.14 (0.0)-23-32.8600.000.07049.149.0549.449.0
2023-10-265.91 (0.0)0.0 (0.0)0.14 (-0.01)-5-11.900.0-4-9.524249.0549.049.249.0
2023-10-255.91 (-0.01)0.0 (0.0)0.15 (0.0)-4-5.5600.000.07249.3549.249.549.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-245.92 (0.0)0.0 (0.0)0.15 (0.0)-18-13.4300.000.013449.0549.2549.2548.95
2023-10-235.92 (-0.02)0.0 (0.0)0.15 (0.0)-13-19.400.000.06749.249.449.449.2
2023-10-205.94 (-0.04)0.0 (0.0)0.15 (0.0)-48-44.8600.0-1-0.9310749.449.649.649.3
2023-10-195.98 (0.0)0.0 (0.0)0.15 (0.0)-1-1.7200.000.05849.649.6549.9549.6
2023-10-185.98 (-0.01)0.0 (0.0)0.15 (+0.01)-19-25.000.056.587649.749.849.849.65
2023-10-175.99 (-0.02)0.0 (0.0)0.14 (0.0)-30-33.7100.000.08949.850.050.049.75
2023-10-166.01 (0.0)0.0 (0.0)0.14 (0.0)-2-3.0800.000.06549.950.550.549.9
2023-10-136.01 (-0.01)0.0 (0.0)0.14 (0.0)23.2300.069.686250.350.350.450.0
2023-10-126.02 (0.0)0.0 (0.0)0.14 (0.0)-4-7.2700.000.05550.350.250.450.0
2023-10-116.02 (0.0)0.0 (0.0)0.14 (+0.01)-14-6.2500.052.2322450.250.250.750.1
2023-10-066.02 (0.0)0.0 (0.0)0.13 (0.0)75.000.000.014051.050.751.050.6
2023-10-056.02 (0.0)0.0 (0.0)0.13 (0.0)-5-6.100.000.08250.850.550.850.5
2023-10-046.02 (+0.01)0.0 (0.0)0.13 (-0.01)1310.9200.0-4-3.3611950.450.550.549.85
2023-10-036.01 (-0.03)0.0 (0.0)0.14 (0.0)-15-19.7400.000.07650.650.750.750.2
2023-10-026.04 (-0.03)0.0 (0.0)0.14 (0.0)-29-31.5200.000.09250.650.550.750.2
2023-09-286.07 (+0.01)0.0 (0.0)0.14 (0.0)98.5700.000.010550.550.350.649.95
2023-09-276.06 (+0.07)0.0 (0.0)0.14 (0.0)2018.3500.0-2-1.8310950.249.9550.349.9
2023-09-265.99 (-0.01)0.0 (0.0)0.14 (0.0)-5-6.100.0-2-2.448250.250.250.349.95
2023-09-256.0 (+0.01)0.0 (0.0)0.14 (0.0)67.7900.011.37750.250.250.350.1
2023-09-225.99 (-0.01)0.0 (0.0)0.14 (0.0)-11-10.2800.000.010750.249.850.249.75
2023-09-216.0 (-0.02)0.0 (0.0)0.14 (0.0)-27-17.7600.0-1-0.6615250.050.550.549.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-206.02 (-0.04)0.0 (0.0)0.14 (0.0)-38-25.1700.0-1-0.6615150.550.851.450.3
2023-09-196.06 (+0.01)0.0 (0.0)0.14 (0.0)3716.5900.000.022351.150.651.250.6
2023-09-186.05 (-0.01)0.0 (0.0)0.14 (-0.01)-1-0.5400.0-9-4.8918450.650.650.850.4
2023-09-156.06 (-0.03)0.0 (0.0)0.15 (0.0)-15-8.4300.000.017850.850.750.850.3
2023-09-146.09 (-0.01)0.0 (0.0)0.15 (0.0)00.000.0-1-0.6814750.750.550.850.4
2023-09-136.1 (+0.05)0.0 (0.0)0.15 (0.0)5826.3600.000.022050.450.150.650.1
2023-09-126.05 (+0.01)0.0 (0.0)0.15 (+0.01)2119.6300.087.4810750.150.450.449.95
2023-09-116.04 (0.0)0.0 (0.0)0.14 (0.0)73.800.000.018450.150.650.649.9
2023-09-086.04 (0.0)0.0 (0.0)0.14 (0.0)-25-24.0400.0-1-0.9610450.250.250.550.0
2023-09-076.04 (-0.02)0.0 (0.0)0.14 (-0.01)-1-0.7700.0-2-1.5413050.650.250.750.1
2023-09-066.06 (+0.02)0.0 (0.0)0.15 (-0.01)2510.5500.0-20-8.4423750.650.850.850.1
2023-09-056.04 (0.0)0.0 (0.0)0.16 (0.0)-9-9.8900.000.09150.750.850.850.3
2023-09-046.04 (-0.04)0.0 (0.0)0.16 (0.0)-49-34.5100.0-1-0.714250.750.450.950.3
2023-09-016.08 (+0.08)0.0 (0.0)0.16 (0.0)8031.7500.0-1-0.425250.549.750.649.7
2023-08-316.0 (+0.02)0.0 (0.0)0.16 (0.0)2844.4400.000.06349.7549.3549.7549.35
2023-08-305.98 (+0.01)0.0 (0.0)0.16 (0.0)1630.7700.011.925249.4549.449.549.35
2023-08-295.97 (+0.02)0.0 (0.0)0.16 (0.0)1116.4200.011.496749.449.1549.849.15
2023-08-285.95 (-0.01)0.0 (0.0)0.16 (0.0)-22-44.000.024.05049.1549.6549.7549.15
2023-08-255.96 (+0.03)0.0 (0.0)0.16 (0.0)2942.6500.0-1-1.476849.6549.6549.8549.4
2023-08-245.93 (0.0)0.0 (0.0)0.16 (0.0)-21-16.5400.000.012749.8549.649.949.5
2023-08-235.93 (+0.04)0.0 (0.0)0.16 (0.0)3316.1800.000.020449.849.549.849.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-225.89 (-0.01)0.0 (0.0)0.16 (0.0)-9-12.3300.000.07349.549.549.549.2
2023-08-215.9 (+0.01)0.0 (0.0)0.16 (0.0)-4-3.1500.000.012749.549.249.549.0
2023-08-185.89 (0.0)0.0 (0.0)0.16 (0.0)-1-0.8300.0-1-0.8312049.249.149.3548.9
2023-08-175.89 (+0.02)0.0 (0.0)0.16 (0.0)1915.9700.000.011949.248.749.348.7
2023-08-165.87 (+0.03)0.0 (0.0)0.16 (0.0)2919.2100.000.015148.848.9549.248.8
2023-08-155.84 (+0.02)0.0 (0.0)0.16 (0.0)2017.0900.000.011749.148.6549.148.65
2023-08-145.82 (0.0)0.0 (0.0)0.16 (0.0)-61-28.3700.094.1921548.649.149.3548.6
2023-08-115.82 (+0.04)0.0 (0.0)0.16 (0.0)3522.0100.0-2-1.2615949.149.1549.549.1
2023-08-105.78 (0.0)0.0 (0.0)0.16 (0.0)-45-19.8200.010.4422749.0549.349.849.0
2023-08-095.78 (-0.01)0.0 (0.0)0.16 (0.0)-11-7.6400.0-2-1.3914449.349.349.4549.25
2023-08-085.79 (+0.01)0.0 (0.0)0.16 (-0.01)21.6900.0-9-7.6311849.4549.4549.549.2
2023-08-075.78 (0.0)0.0 (0.0)0.17 (0.0)00.000.0-2-2.478149.449.4549.749.15
2023-08-045.78 (+0.03)0.0 (0.0)0.17 (0.0)3531.8200.0-1-0.9111049.4549.0549.549.0
2023-08-025.75 (-0.03)0.0 (0.0)0.17 (0.0)-61-26.9900.0-5-2.2122649.1549.2549.6549.1
2023-08-015.78 (-0.03)0.0 (0.0)0.17 (-0.01)-60-29.700.000.020249.349.2549.449.05
2023-07-315.81 (-0.1)0.0 (0.0)0.18 (-0.03)-145-41.1900.0-36-10.2335249.249.749.9549.15
2023-07-285.91 (-0.02)0.0 (0.0)0.21 (+0.01)-19-12.0300.000.015849.6549.6549.749.4
2023-07-275.93 (+0.08)0.0 (0.0)0.2 (0.0)-16-7.3400.000.021849.6549.549.749.25
2023-07-265.85 (-0.22)0.0 (0.0)0.2 (0.0)-259-58.600.0102.2644249.3550.150.149.25
2023-07-256.07 (-0.1)0.0 (0.0)0.2 (+0.01)-116-7.400.040.26156849.9551.151.249.85
2023-07-246.17 (-0.38)0.0 (0.0)0.19 (0.0)-451-51.4800.0-1-0.1187655.155.455.454.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-216.55 (-0.32)0.0 (0.0)0.19 (0.0)-186-44.0800.010.2442255.455.355.455.0
2023-07-206.87 (-0.14)0.0 (0.0)0.19 (0.0)-163-40.9500.0-1-0.2539855.355.355.855.1
2023-07-197.01 (-0.1)0.0 (0.0)0.19 (-0.01)-128-44.1400.0-5-1.7229055.355.555.655.1
2023-07-187.11 (-0.13)0.0 (0.0)0.2 (0.0)-243-61.6800.010.2539455.255.855.855.1
2023-07-177.24 (+0.02)0.0 (0.0)0.2 (0.0)237.3200.0-1-0.3231455.755.255.854.9
2023-07-147.22 (-0.05)0.0 (0.0)0.2 (0.0)-66-18.2300.000.036255.155.055.455.0
2023-07-137.27 (-0.13)0.0 (0.0)0.2 (0.0)-112-48.9100.000.022955.155.555.555.0
2023-07-127.4 (-0.06)0.0 (0.0)0.2 (0.0)-76-32.7600.0-2-0.8623255.255.155.354.9
2023-07-117.46 (-0.27)0.0 (0.0)0.2 (0.0)-272-36.7600.000.074055.055.756.055.0
2023-07-107.73 (+0.02)0.0 (0.0)0.2 (-0.01)157.7700.0-6-3.1119356.356.856.956.1
2023-07-077.71 (0.0)0.0 (0.0)0.21 (0.0)41.6500.0-1-0.4124356.556.556.755.8
2023-07-067.71 (+0.14)0.0 (0.0)0.21 (0.0)15940.7700.0-4-1.0339056.756.657.356.0
2023-07-057.57 (+0.1)0.0 (0.0)0.21 (0.0)11416.8400.0-5-0.7467756.256.956.955.7
2023-07-047.47 (+0.03)0.0 (0.0)0.21 (0.0)3615.5800.000.023156.856.456.856.1
2023-07-037.44 (+0.03)0.0 (0.0)0.21 (0.0)3510.800.020.6232456.156.056.355.9
2023-06-307.41 (-0.05)0.0 (0.0)0.21 (0.0)-60-40.5400.000.014855.956.056.155.6
2023-06-297.46 (-0.01)0.0 (0.0)0.21 (0.0)-10-7.0400.032.1114255.956.156.455.9
2023-06-287.47 (-0.01)0.0 (0.0)0.21 (0.0)-9-4.1500.010.4621756.156.556.856.1
2023-06-277.48 (+0.01)0.0 (0.0)0.21 (0.0)113.8900.000.028356.457.257.256.4
2023-06-267.47 (+0.09)0.0 (0.0)0.21 (0.0)10835.7600.010.3330257.256.057.255.7
2023-06-217.38 (+0.13)0.0 (0.0)0.21 (0.0)14752.8800.000.027856.456.056.655.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-207.25 (-0.01)0.0 (0.0)0.21 (-0.01)-6-2.4500.0-10-4.0824556.256.956.956.2
2023-06-197.26 (-0.05)0.0 (0.0)0.22 (0.0)-67-18.0600.0-1-0.2737156.857.357.356.6
2023-06-167.31 (+0.23)0.0 (0.0)0.22 (0.0)26428.6300.0-3-0.3392257.156.857.756.8
2023-06-157.08 (+0.05)0.0 (0.0)0.22 (0.0)6124.2100.000.025256.256.056.255.5
2023-06-147.03 (+0.04)0.0 (0.0)0.22 (0.0)5323.0400.020.8723055.655.156.155.1
2023-06-136.99 (+0.03)0.0 (0.0)0.22 (-0.04)3212.1200.0-46-17.4226455.354.855.354.8
2023-06-126.96 (-0.05)0.0 (0.0)0.26 (+0.01)-63-14.1300.0102.2444654.956.056.054.8
2023-06-097.01 (-0.02)0.0 (0.0)0.25 (+0.04)-16-8.4200.04021.0519056.055.756.455.7
2023-06-087.03 (-0.03)0.0 (0.0)0.21 (-0.02)-42-20.4900.0-13-6.3420555.756.356.355.7
2023-06-077.06 (+0.02)0.0 (0.0)0.23 (0.0)2916.6700.0-8-4.617456.456.556.556.2
2023-06-067.04 (+0.05)0.0 (0.0)0.23 (0.0)5723.9500.000.023856.556.656.656.0
2023-06-056.99 (+0.12)0.0 (0.0)0.23 (0.0)14340.400.082.2635456.656.256.856.1
2023-06-026.87 (+0.02)0.0 (0.0)0.23 (-0.01)176.0700.0-13-4.6428056.155.956.555.7
2023-06-016.85 (-0.01)0.0 (0.0)0.24 (-0.01)-7-4.0900.0-15-8.7717155.956.156.155.7
2023-05-316.86 (+0.08)0.0 (0.0)0.25 (+0.01)9836.9800.0124.5326556.055.256.055.2
2023-05-306.78 (+0.01)0.0 (0.0)0.24 (0.0)63.9700.000.015155.255.555.655.1
2023-05-296.77 (+0.02)0.0 (0.0)0.24 (0.0)249.3400.000.025755.055.055.454.9
2023-05-266.75 (-0.06)0.0 (0.0)0.24 (0.0)-66-25.1900.0-1-0.3826255.055.655.754.9
2023-05-256.81 (-0.03)0.0 (0.0)0.24 (0.0)-35-25.7400.010.7413655.555.555.655.3
2023-05-246.84 (+0.03)0.0 (0.0)0.24 (0.0)3426.1500.000.013055.655.755.755.2
2023-05-236.81 (+0.03)0.0 (0.0)0.24 (0.0)3520.2300.010.5817355.555.755.755.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-226.78 (+0.01)0.0 (0.0)0.24 (0.0)2316.0800.000.014355.655.455.955.2
2023-05-196.77 (+0.02)0.0 (0.0)0.24 (0.0)156.3800.0-2-0.8523555.455.855.855.2
2023-05-186.75 (+0.1)0.0 (0.0)0.24 (+0.01)12535.9200.0144.0234855.755.556.455.2
2023-05-176.65 (+0.03)0.0 (0.0)0.23 (+0.06)4218.3400.06528.3822955.454.855.654.8
2023-05-166.62 (+0.03)0.0 (0.0)0.17 (0.0)3214.8100.041.8521654.754.054.954.0
2023-05-156.59 (+0.01)0.0 (0.0)0.17 (+0.01)123.6700.072.1432754.254.854.954.0
2023-05-126.58 (+0.07)0.0 (0.0)0.16 (0.0)8927.900.000.031954.954.255.154.2
2023-05-116.51 (-0.02)0.0 (0.0)0.16 (0.0)-19-4.800.020.5139655.156.356.355.0
2023-05-106.53 (+0.04)0.0 (0.0)0.16 (0.0)4814.2400.051.4833756.156.456.655.9
2023-05-096.49 (-0.02)0.0 (0.0)0.16 (0.0)-24-8.4200.000.028556.456.957.056.1
2023-05-086.51 (+0.04)0.0 (0.0)0.16 (0.0)398.7200.000.044756.757.357.456.7
2023-05-056.47 (+0.19)0.0 (0.0)0.16 (0.0)23037.700.020.3361056.956.657.356.6
2023-05-046.28 (+0.01)0.0 (0.0)0.16 (+0.01)93.0200.041.3429856.556.456.956.3
2023-05-036.27 (+0.03)0.0 (0.0)0.15 (0.0)438.100.010.1953156.456.056.856.0
2023-05-026.24 (+0.13)0.0 (0.0)0.15 (+0.01)16425.3500.0182.7864756.356.056.555.5
2023-04-286.11 (+0.15)0.0 (0.0)0.14 (0.0)17221.7200.000.079255.656.356.655.5
2023-04-275.96 (+0.06)0.0 (0.0)0.14 (0.0)8112.2400.0-1-0.1566255.756.156.455.4
2023-04-265.9 (+0.26)0.0 (0.0)0.14 (+0.01)29330.9100.0111.1694855.955.056.254.7
2023-04-255.64 (+0.1)0.0 (0.0)0.13 (0.0)1114.9100.0-1-0.04226255.154.957.254.6
2023-04-245.54 (-0.03)0.0 (0.0)0.13 (-0.02)-65-6.1100.0-24-2.26106354.555.055.654.2
2023-04-215.57 (-0.55)0.0 (0.0)0.15 (-0.01)-665-14.1100.0-12-0.25471255.158.759.254.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.12 (+0.13)0.0 (0.0)0.16 (-0.01)1473.4100.0-5-0.12430957.655.058.054.6
2023-04-195.99 (-0.07)0.0 (0.0)0.17 (+0.01)-83-14.000.040.6759354.355.255.454.2
2023-04-186.06 (+0.14)0.0 (0.0)0.16 (0.0)16213.5300.0-1-0.08119755.054.355.553.9
2023-04-175.92 (+0.05)0.0 (0.0)0.16 (0.0)5920.6300.000.028654.053.654.253.4
2023-04-145.87 (-0.05)0.0 (0.0)0.16 (0.0)-52-22.8100.000.022853.653.853.953.5
2023-04-135.92 (-0.02)0.0 (0.0)0.16 (0.0)-34-17.3500.042.0419653.754.054.053.5
2023-04-125.94 (+0.05)0.0 (0.0)0.16 (0.0)6815.8900.010.2342853.953.454.253.3
2023-04-115.89 (+0.02)0.0 (0.0)0.16 (0.0)1710.9700.0-7-4.5215553.353.353.453.1
2023-04-105.87 (+0.09)0.0 (0.0)0.16 (-0.01)11335.9900.0-12-3.8231453.353.253.353.0
2023-04-075.78 (-0.02)0.0 (0.0)0.17 (0.0)-31-11.4400.051.8527152.953.253.252.6
2023-04-065.8 (-0.03)0.0 (0.0)0.17 (+0.02)-34-13.9900.0197.8224353.053.653.652.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.76 (+0.11)0.0 (0.0)0.41 (0.0)13110.8400.000.0120856.657.157.555.9
2024-03-226.65 (+0.66)0.0 (0.0)0.41 (-0.01)78338.0800.0-1-0.05205657.155.057.554.7
2024-03-155.99 (+0.17)0.0 (0.0)0.42 (0.0)20117.8500.0-1-0.09112654.954.355.454.0
2024-03-085.82 (+0.03)0.0 (0.0)0.42 (+0.02)502.6600.0150.8187754.355.456.054.3
2024-03-015.79 (+0.14)0.0 (0.0)0.4 (+0.01)1719.5200.0110.61179755.454.055.653.4
2024-02-235.65 (+0.07)0.0 (0.0)0.39 (0.0)1047.2900.0100.7142753.852.454.052.2
2024-02-165.58 (-0.12)0.0 (0.0)0.39 (+0.06)-142-31.8400.06113.6844652.052.052.051.4
2024-02-055.7 (-0.02)0.0 (0.0)0.33 (0.0)-24-27.5900.000.08750.951.451.450.9
2024-02-025.72 (-0.16)0.0 (0.0)0.33 (+0.08)-38-8.9400.010224.042551.150.951.350.8
2024-01-265.88 (-0.03)0.0 (0.0)0.25 (+0.03)-45-12.2600.0318.4536750.951.051.350.7
2024-01-195.91 (-0.11)0.0 (0.0)0.22 (+0.04)-121-29.0200.05011.9941750.751.151.550.4
2024-01-126.02 (-0.03)0.0 (0.0)0.18 (0.0)-45-10.8400.040.9641551.252.052.050.9
2024-01-056.05 (-0.06)0.0 (0.0)0.18 (0.0)-69-13.0900.0-7-1.3352751.951.752.751.3
2023-12-296.11 (+0.01)0.0 (0.0)0.18 (-0.01)3410.300.0-3-0.9133051.751.351.751.1
2023-12-226.1 (-0.01)0.0 (0.0)0.19 (0.0)-12-3.1700.0-4-1.0637951.352.052.051.0
2023-12-156.11 (+0.11)0.0 (0.0)0.19 (0.0)10413.3500.020.2677952.151.152.251.0
2023-12-086.0 (-0.05)0.0 (0.0)0.19 (0.0)-58-10.2700.0-1-0.1856551.151.651.851.1
2023-12-016.05 (+0.11)0.0 (0.0)0.19 (+0.01)13323.0900.091.5657651.551.051.550.5
2023-11-245.94 (+0.02)0.0 (0.0)0.18 (0.0)20.2500.000.078751.050.151.250.1
2023-11-175.92 (+0.02)0.0 (0.0)0.18 (+0.04)152.9100.0489.351650.149.7550.249.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.9 (+0.06)0.0 (0.0)0.14 (0.0)7422.0900.051.4933549.649.3549.849.35
2023-11-035.84 (-0.05)0.0 (0.0)0.14 (0.0)-98-15.9100.0-5-0.8161649.4549.1549.6548.65
2023-10-275.89 (-0.05)0.0 (0.0)0.14 (-0.01)-63-16.2400.0-4-1.0338849.149.449.548.95
2023-10-205.94 (-0.07)0.0 (0.0)0.15 (+0.01)-100-25.1900.041.0139749.450.550.549.3
2023-10-136.01 (-0.01)0.0 (0.0)0.14 (+0.01)-16-4.6800.0113.2234250.350.250.750.0
2023-10-066.02 (-0.05)0.0 (0.0)0.13 (-0.01)-29-5.6800.0-4-0.7851151.050.551.049.85
2023-09-286.07 (+0.08)0.0 (0.0)0.14 (0.0)308.000.0-3-0.837550.550.250.649.9
2023-09-225.99 (-0.07)0.0 (0.0)0.14 (-0.01)-40-4.8800.0-11-1.3481950.250.651.449.75
2023-09-156.06 (+0.02)0.0 (0.0)0.15 (+0.01)718.4800.070.8483750.850.650.849.9
2023-09-086.04 (-0.04)0.0 (0.0)0.14 (-0.02)-59-8.3600.0-24-3.470650.250.450.950.0
2023-09-016.08 (+0.12)0.0 (0.0)0.16 (0.0)11323.300.030.6248550.549.6550.649.15
2023-08-255.96 (+0.07)0.0 (0.0)0.16 (0.0)284.6700.0-1-0.1760049.6549.249.949.0
2023-08-185.89 (+0.07)0.0 (0.0)0.16 (0.0)60.8300.081.172449.249.149.3548.6
2023-08-115.82 (+0.04)0.0 (0.0)0.16 (-0.01)-19-2.600.0-14-1.9273049.149.4549.849.0
2023-08-045.78 (-0.13)0.0 (0.0)0.17 (-0.04)-231-25.900.0-42-4.7189249.4549.749.9549.0
2023-07-285.91 (-0.64)0.0 (0.0)0.21 (+0.02)-861-26.3800.0130.4326449.6555.455.449.25
2023-07-216.55 (-0.67)0.0 (0.0)0.19 (-0.01)-697-38.300.0-5-0.27182055.455.255.854.9
2023-07-147.22 (-0.49)0.0 (0.0)0.2 (-0.01)-511-29.0800.0-8-0.46175755.156.856.954.9
2023-07-077.71 (+0.3)0.0 (0.0)0.21 (0.0)34818.6400.0-8-0.43186756.556.057.355.7
2023-06-307.41 (+0.03)0.0 (0.0)0.21 (0.0)403.6600.050.46109455.956.057.255.6
2023-06-217.38 (+0.07)0.0 (0.0)0.21 (-0.01)748.2700.0-11-1.2389556.457.357.355.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.31 (+0.3)0.0 (0.0)0.22 (-0.03)34716.3900.0-37-1.75211757.156.057.754.8
2023-06-097.01 (+0.14)0.0 (0.0)0.25 (+0.02)17114.700.0272.32116356.056.256.855.7
2023-06-026.87 (+0.12)0.0 (0.0)0.23 (-0.01)13812.2400.0-16-1.42112756.155.056.554.9
2023-05-266.75 (-0.02)0.0 (0.0)0.24 (0.0)-9-1.0600.010.1284755.055.455.954.9
2023-05-196.77 (+0.19)0.0 (0.0)0.24 (+0.08)22616.6400.0886.48135855.454.856.454.0
2023-05-126.58 (+0.11)0.0 (0.0)0.16 (0.0)1337.4500.070.39178554.957.357.454.2
2023-05-056.47 (+0.36)0.0 (0.0)0.16 (+0.02)44621.3600.0251.2208856.956.057.355.5
2023-04-286.11 (+0.54)0.0 (0.0)0.14 (-0.01)59210.3300.0-15-0.26573055.655.057.254.2
2023-04-215.57 (-0.3)0.0 (0.0)0.15 (-0.01)-380-3.4200.0-14-0.131109955.153.659.253.4
2023-04-145.87 (+0.09)0.0 (0.0)0.16 (-0.01)1128.4700.0-14-1.06132353.653.254.253.0
2023-04-075.78 (-0.05)0.0 (0.0)0.17 (+0.02)-65-12.6500.0244.6751452.953.653.652.6
2023-03-315.83 (+0.14)0.0 (0.0)0.15 (+0.01)16210.1700.0181.13159353.253.754.452.8
2023-03-245.69 (+0.18)0.0 (0.0)0.14 (+0.01)21616.7100.080.62129353.152.553.252.2
2023-03-175.51 (+0.22)0.0 (0.0)0.13 (0.0)26823.0400.0-1-0.09116352.351.252.450.7
2023-03-105.29 (+0.09)0.0 (-0.1)0.13 (+0.01)907.28-121-9.79110.89123651.652.352.551.2
2023-03-035.2 (+0.06)0.1 (0.0)0.12 (-0.02)759.0900.0-15-1.8282552.050.952.050.9
2023-02-245.14 (+0.07)0.1 (0.0)0.14 (0.0)494.1700.0-6-0.51117550.949.851.349.55
2023-02-175.07 (-0.07)0.1 (0.0)0.14 (0.0)-74-16.700.0-1-0.2344349.849.3550.049.3
2023-02-105.14 (+0.01)0.1 (0.0)0.14 (-0.01)152.9200.0-11-2.1451349.750.050.549.6
2023-02-035.13 (+0.03)0.1 (0.0)0.15 (-0.01)365.2760.88-6-0.8868350.249.050.549.0
2023-01-175.1 (-0.04)0.1 (0.0)0.16 (0.0)-46-27.8800.000.016548.848.949.048.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.14 (-0.02)0.1 (0.0)0.16 (+0.01)-29-3.19-1-0.1170.7790948.949.750.248.8
2023-01-065.16 (+0.01)0.1 (0.0)0.15 (+0.01)-6-2.4900.0166.6424149.6548.950.048.9
2022-12-305.15 (-0.01)0.1 (0.0)0.14 (-0.01)277.300.0-12-3.2437049.550.050.348.9
2022-12-235.16 (+0.12)0.1 (0.0)0.15 (0.0)14015.0930.32-7-0.7592849.8551.451.449.5
2022-12-165.04 (+0.4)0.1 (+0.1)0.15 (-0.01)46923.021135.55-7-0.34203751.150.252.549.9
2022-12-094.64 (+0.3)0.0 (0.0)0.16 (+0.03)3479.9300.0401.14349550.750.052.350.0
2022-12-024.34 (+0.22)0.0 (0.0)0.13 (-0.01)25721.3600.0-14-1.16120349.848.6549.8548.35
2022-11-254.12 (+0.05)0.0 (0.0)0.14 (+0.01)927.4800.0110.89123048.848.349.248.2
2022-11-184.07 (+0.07)0.0 (0.0)0.13 (-0.01)736.0200.0-9-0.74121348.1547.048.4547.0
2022-11-114.0 (-0.04)0.0 (0.0)0.14 (0.0)-42-6.4700.0-4-0.6264946.845.547.6545.35
2022-11-044.04 (+0.02)0.0 (0.0)0.14 (+0.01)197.8800.0114.5624145.4545.045.6544.9
2022-10-284.02 (0.0)0.0 (0.0)0.13 (+0.03)98.5700.03735.2410544.8545.0545.144.35
2022-10-214.02 (+0.02)0.0 (0.0)0.1 (0.0)187.500.041.6724044.644.546.444.1
2022-10-144.0 (+0.01)0.0 (0.0)0.1 (+0.02)10.200.0183.5650644.746.046.043.8
2022-10-073.99 (+0.01)0.0 (0.0)0.08 (+0.01)195.7900.0133.9632846.7545.7546.7545.6
2022-09-303.98 (+0.01)0.0 (0.0)0.07 (0.0)174.1100.000.041445.7546.146.444.85
2022-09-233.97 (+0.04)0.0 (0.0)0.07 (-0.01)4910.3200.0-14-2.9547546.547.047.245.85
2022-09-163.93 (0.0)0.0 (0.0)0.08 (0.0)-1-0.1100.0-1-0.1193246.8546.0547.345.7
2022-09-083.93 (0.0)0.0 (0.0)0.08 (-0.02)-5-3.400.0-14-9.5214744.744.745.044.3
2022-09-023.93 (+0.01)0.0 (0.0)0.1 (-0.02)72.4400.0-29-10.128744.844.845.144.55
2022-08-263.92 (+0.03)0.0 (0.0)0.12 (0.0)3310.3800.0-1-0.3131845.2544.5545.3544.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.89 (-0.04)0.0 (0.0)0.12 (0.0)-53-12.2700.000.043244.745.1545.1544.15
2022-08-123.93 (0.0)0.0 (0.0)0.12 (-0.01)153.7300.0-5-1.2440244.6543.445.142.65
2022-08-053.93 (-0.03)0.0 (0.0)0.13 (0.0)-3-1.1900.0-5-1.9825243.1542.943.542.55
2022-07-293.96 (-0.19)0.0 (0.0)0.13 (0.0)338.9400.0-2-0.5436944.943.945.243.6
2022-07-224.15 (+0.01)0.0 (0.0)0.13 (0.0)93.3500.0-2-0.7426943.943.443.9543.4
2022-07-154.14 (+0.01)0.0 (0.0)0.13 (0.0)159.200.0-1-0.6116343.343.843.942.7
2022-07-084.13 (+0.01)0.0 (0.0)0.13 (+0.01)96.1200.01510.214743.142.6543.542.45
2022-07-014.12 (-0.01)0.0 (0.0)0.12 (0.0)-18-11.3900.063.815842.644.3544.8542.15
2022-06-244.13 (+0.04)0.0 (0.0)0.12 (+0.07)5118.5500.07627.6427544.3543.044.7542.65
2022-06-174.09 (-0.03)0.0 (0.0)0.05 (+0.01)-41-13.4400.082.6230542.2544.144.442.25
2022-06-104.12 (+0.01)0.0 (0.0)0.04 (0.0)73.7200.073.7218844.1543.9544.2543.7
2022-06-024.11 (0.0)0.0 (0.0)0.04 (0.0)65.5600.032.7810844.1544.3544.3543.8
2022-05-274.11 (+0.02)0.0 (0.0)0.04 (+0.01)2615.4800.0137.7416844.043.044.043.0
2022-05-204.09 (+0.02)0.0 (0.0)0.03 (+0.01)2616.9900.0106.5415343.042.0543.042.0
2022-05-134.07 (-0.02)0.0 (0.0)0.02 (+0.01)-26-7.8500.061.8133142.0542.842.841.4
2022-05-064.09 (+0.01)0.0 (0.0)0.01 (0.0)52.8200.021.1317742.7543.043.4542.7
2022-04-294.08 (-0.05)0.0 (0.0)0.01 (-0.01)-59-12.8800.0-5-1.0945842.9544.7544.7542.8
2022-04-224.13 (-0.01)0.0 (0.0)0.02 (0.0)-11-3.4700.000.031745.044.845.4544.5
2022-04-154.14 (-0.07)0.0 (0.0)0.02 (+0.01)-76-21.4100.051.4135544.845.045.9544.55
2022-04-084.21 (-0.04)0.0 (0.0)0.01 (0.0)-44-10.0200.010.2343944.845.6545.6544.65
2022-04-014.25 (-0.05)0.0 (0.0)0.01 (0.0)-62-9.1900.071.0467545.6546.046.445.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.3 (0.0)0.0 (0.0)0.01 (+0.01)00.000.052.4520447.046.747.246.7
2022-03-184.3 (+0.01)0.0 (0.0)0.0 (0.0)51.800.0-2-0.7227846.6546.7546.8546.25
2022-03-114.29 (-0.04)0.0 (0.0)0.0 (-0.01)-44-7.6700.0-5-0.8757446.947.347.4546.0
2022-03-044.33 (-0.02)0.0 (0.0)0.01 (+0.01)-15-6.8200.062.7322047.447.6547.8547.25
2022-02-254.35 (-0.03)0.0 (0.0)0.0 (0.0)-39-10.4300.0-1-0.2737447.4548.148.247.35
2022-02-184.38 (-0.01)0.0 (0.0)0.0 (0.0)-33-6.900.000.047848.148.048.247.6
2022-02-114.39 (+0.22)0.0 (0.0)0.0 (0.0)62.0800.041.3828948.047.1548.047.1
2022-01-264.17 (-0.04)0.0 (0.0)0.0 (-0.01)-41-15.300.0-9-3.3626847.1547.547.547.05
2022-01-214.21 (+0.01)0.0 (0.0)0.01 (0.0)61.700.0-5-1.4235247.647.848.047.5
2022-01-144.2 (-0.04)0.0 (0.0)0.01 (0.0)-19-6.0100.010.3231647.847.948.147.6
2022-01-074.24 (+0.03)0.0 (0.0)0.01 (0.0)275.1100.0-2-0.3852847.948.248.4547.8
2021-12-304.21 (+0.03)0.0 (0.0)0.01 (-0.01)5314.400.0-6-1.6336848.247.9548.447.9
2021-12-244.18 (+0.05)0.0 (0.0)0.02 (0.0)5010.9900.0-5-1.145547.8547.848.0547.6
2021-12-174.13 (-0.06)0.0 (0.0)0.02 (0.0)-63-11.0900.000.056847.7547.9548.0547.7
2021-12-104.19 (-0.02)0.0 (0.0)0.02 (0.0)-59-10.3700.000.056947.9547.948.447.75
2021-12-034.21 (-0.01)0.0 (0.0)0.02 (0.0)-11-2.4200.040.8845448.0548.048.4547.55
2021-11-264.22 (-0.06)0.0 (0.0)0.02 (0.0)-96-5.4100.040.23177348.4548.150.647.95
2021-11-194.28 (+0.09)0.0 (0.0)0.02 (+0.01)10215.0900.030.4467648.148.348.5547.95
2021-11-124.19 (+0.02)0.0 (0.0)0.01 (0.0)193.8400.071.4149547.8548.348.7547.5
2021-11-054.17 (+0.01)0.0 (0.0)0.01 (0.0)153.3200.000.045249.048.7549.0547.9
2021-10-294.16 (+0.03)0.0 (0.0)0.01 (0.0)3210.1300.0-1-0.3231647.747.848.347.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.13 (+0.03)0.0 (0.0)0.01 (0.0)3011.5800.010.3925947.747.548.047.3
2021-10-154.1 (+0.04)0.0 (0.0)0.01 (+0.01)207.5500.062.2626547.547.047.646.7
2021-10-084.06 (-0.12)0.0 (0.0)0.0 (0.0)-148-28.7400.0-4-0.7851547.1547.047.246.1
2021-10-014.18 (-0.17)0.0 (0.0)0.0 (-0.01)-202-23.9300.0-16-1.984446.947.848.246.8
2021-09-244.35 (-0.1)0.0 (0.0)0.01 (-0.01)-119-36.2800.0-14-4.2732847.6547.347.7546.95
2021-09-174.45 (-0.1)0.0 (0.0)0.02 (-0.01)-126-39.2500.0-9-2.832147.7547.9548.3547.65
2021-09-104.55 (-0.07)0.0 (0.0)0.03 (0.0)-90-24.5900.0-2-0.5536647.9548.948.947.7
2021-09-034.62 (-0.04)0.0 (0.0)0.03 (+0.01)-51-12.8500.041.0139748.3547.548.6547.5
2021-08-274.66 (-0.07)0.0 (0.0)0.02 (0.0)-83-24.7800.0102.9933547.447.347.546.7
2021-08-204.73 (-0.12)0.0 (0.0)0.02 (0.0)-172-30.0200.0-1-0.1757346.447.8547.8546.2
2021-08-134.85 (-0.11)0.0 (0.0)0.02 (0.0)-142-31.0700.010.2245747.8549.049.047.8
2021-08-064.96 (-0.05)0.0 (0.0)0.02 (+0.01)102.0500.061.2348849.048.949.248.55
2021-07-305.01 (-0.22)0.0 (0.0)0.01 (0.0)-150-14.100.000.0106450.850.551.550.1
2021-07-235.23 (-0.2)0.0 (0.0)0.01 (0.0)-247-26.1700.030.3294450.551.451.450.2
2021-07-165.43 (+0.05)0.0 (0.0)0.01 (+0.01)587.8300.050.6774151.250.951.850.9
2021-07-095.38 (-0.02)0.0 (0.0)0.0 (0.0)7210.500.020.2968651.051.651.750.5
2021-07-025.4 (+0.05)0.0 (0.0)0.0 (0.0)699.700.0-2-0.2871151.351.252.450.9
2021-06-255.35 (+0.03)0.0 (0.0)0.0 (0.0)3611.800.030.9830551.251.051.350.4
2021-06-185.32 (+0.11)0.0 (0.0)0.0 (0.0)12543.400.0-1-0.3528851.350.651.450.6
2021-06-115.21 (+0.06)0.0 (0.0)0.0 (0.0)8116.5600.000.048950.550.251.050.0
2021-06-045.15 (-0.01)0.0 (0.0)0.0 (0.0)459.8900.0-2-0.4445550.250.551.550.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.16 (+0.06)0.0 (0.0)0.0 (-0.01)11618.5900.0-1-0.1662450.648.3551.048.3
2021-05-215.1 (0.0)0.0 (0.0)0.01 (+0.01)-15-1.2200.030.24123248.3546.548.8545.8
2021-05-145.1 (-0.2)0.0 (0.0)0.0 (-0.01)-283-13.3300.0-6-0.28212348.151.952.247.5
2021-05-075.3 (-0.04)0.0 (0.0)0.01 (+0.01)-80-4.7200.090.53169551.954.654.650.9
2021-04-295.34 (+0.52)0.0 (0.0)0.0 (0.0)60128.5500.0-3-0.14210554.653.855.353.6
2021-04-234.82 (+0.36)0.0 (0.0)0.0 (0.0)42821.5800.0-5-0.25198353.653.355.353.3
2021-04-164.46 (+0.01)0.0 (0.0)0.0 (0.0)160.8900.030.17179053.354.054.052.0
2021-04-094.45 (-0.11)0.0 (0.0)0.0 (0.0)-125-8.0600.0-1-0.06155154.053.554.553.1
2021-04-014.56 (-0.06)0.0 (0.0)0.0 (0.0)-75-4.0400.0-1-0.05185753.153.053.352.0
2021-03-264.62 (-0.19)0.0 (0.0)0.0 (0.0)-272-8.9200.0-2-0.07304853.256.656.652.5
2021-03-194.81 (+0.08)0.0 (0.0)0.0 (-0.01)1398.1700.0-4-0.24170156.656.056.855.3
2021-03-124.73 (+0.31)0.0 (0.0)0.01 (+0.01)34712.100.040.14286856.057.157.654.2
2021-03-054.42 (-0.04)0.0 (0.0)0.0 (0.0)-105-1.4100.040.05745056.655.658.554.6
2021-02-264.46 (+0.18)0.0 (0.0)0.0 (0.0)2169.5300.0-5-0.22226754.153.154.552.6
2021-02-194.28 (+0.09)0.0 (0.0)0.0 (0.0)939.6600.020.2196352.551.252.550.8
2021-02-054.19 (-0.04)0.0 (0.0)0.0 (-0.02)-43-6.0400.0-32-4.4971250.250.550.849.5
2021-01-294.23 (+0.06)0.0 (0.0)0.02 (-0.03)718.0500.0-41-4.6588250.650.552.050.5
2021-01-224.17 (-0.06)0.0 (0.0)0.05 (-0.02)-72-4.2700.0-19-1.13168850.953.253.250.4
2021-01-154.23 (+0.36)0.0 (0.0)0.07 (+0.06)41711.5400.0651.8361453.152.055.151.4
2021-01-083.87 (+0.14)0.0 (0.0)0.01 (+0.01)1605.2800.0130.43303352.251.053.950.9
2020-12-313.73 (+0.28)0.0 (0.0)0.0 (0.0)33224.8900.000.0133450.749.551.049.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.45 (+0.11)0.0 (0.0)0.0 (0.0)12523.0200.000.054349.4549.449.648.5
2020-12-183.34 (+0.13)0.0 (0.0)0.0 (0.0)16618.6300.0-3-0.3489149.249.950.249.1
2020-12-113.21 (+0.05)0.0 (0.0)0.0 (-0.01)605.4200.0-2-0.18110649.449.049.748.45
2020-12-043.16 (+0.06)0.0 (0.0)0.01 (+0.01)9610.3800.040.4392548.547.8548.647.8
2020-11-273.1 (+0.08)0.0 (0.0)0.0 (0.0)8715.700.0-1-0.1855447.847.5547.8547.4
2020-11-203.02 (+0.02)0.0 (0.0)0.0 (0.0)254.3500.010.1757547.4547.4547.8547.0
2020-11-133.0 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.4100.030.5356947.146.047.545.8
2020-11-063.01 (+0.03)0.0 (0.0)0.0 (-0.01)3416.7500.0-8-3.9420345.945.446.045.15
2020-10-302.98 (-0.01)0.0 (0.0)0.01 (0.0)-12-6.0600.0-4-2.0219845.3546.4546.545.2
2020-10-232.99 (+0.06)0.0 (0.0)0.01 (0.0)2611.7600.052.2622146.346.246.9545.8
2020-10-162.93 (-0.01)0.0 (0.0)0.01 (0.0)42.9400.000.013645.846.046.445.55
2020-10-082.94 (+0.03)0.0 (0.0)0.01 (0.0)97.500.0-3-2.512045.9545.6546.2545.6
2020-09-302.91 (+0.01)0.0 (0.0)0.01 (0.0)1317.1100.000.07645.645.2545.745.25
2020-09-252.9 (-0.04)0.0 (0.0)0.01 (0.0)-47-10.0200.0-5-1.0746945.2546.646.845.15
2020-09-182.94 (+0.05)0.0 (0.0)0.01 (-0.01)4119.0700.0-6-2.7921546.8546.5547.646.55
2020-09-112.89 (-0.02)0.0 (0.0)0.02 (0.0)-18-4.8900.000.036846.647.2547.646.5
2020-09-042.91 (-0.01)0.0 (0.0)0.02 (0.0)-18-3.3300.0-1-0.1954047.2547.448.046.65
2020-08-282.92 (+0.1)0.0 (0.0)0.02 (0.0)373.8100.0-1-0.197247.0545.548.345.45
2020-08-212.82 (-0.07)0.0 (0.0)0.02 (0.0)-88-10.4900.020.2483945.5545.846.045.0
2020-08-142.89 (-0.03)0.0 (0.0)0.02 (0.0)275.2400.0-7-1.3651545.845.646.0545.5
2020-08-072.92 (+0.01)0.0 (0.0)0.02 (0.0)40.68-5-0.85-2-0.3459145.545.345.8545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.91 (-0.06)0.0 (0.0)0.02 (0.0)543.7900.050.35142645.2548.048.345.0
2020-07-242.97 (0.0)0.0 (0.0)0.02 (0.0)-3-0.4400.0-1-0.1568848.048.348.8548.0
2020-07-172.97 (-0.02)0.0 (0.0)0.02 (0.0)-23-3.8200.010.1760248.348.248.9547.8
2020-07-102.99 (-0.03)0.0 (0.0)0.02 (0.0)-31-1.5100.030.15205947.946.6550.446.65
2020-07-033.02 (+0.01)0.0 (0.0)0.02 (0.0)40.95-1-0.24-4-0.9542346.6546.1546.9545.5
2020-06-243.01 (-0.02)0.0 (0.0)0.02 (0.0)-14-4.4200.000.031758.046.358.145.95
2020-06-193.03 (0.0)0.0 (0.0)0.02 (-0.01)20.69-4-1.37-13-4.4729146.245.3546.4545.1
2020-06-123.03 (0.0)0.0 (0.0)0.03 (0.0)91.2400.0-3-0.4172745.446.3546.944.5
2020-06-053.03 (+0.04)0.0 (0.0)0.03 (+0.03)489.3200.0366.9951546.3545.146.4545.1
2020-05-292.99 (+0.02)0.0 (0.0)0.0 (0.0)-6-1.6900.000.035645.044.845.544.35
2020-05-222.97 (0.0)0.0 (0.0)0.0 (0.0)-4-0.6400.040.6462444.845.145.3544.65
2020-05-152.97 (-0.04)0.0 (0.0)0.0 (0.0)-54-9.3300.0-8-1.3857944.744.8545.4544.2
2020-05-083.01 (-0.08)0.0 (0.0)0.0 (0.0)-81-17.1200.0-1-0.2147344.8544.7545.043.7
2020-04-303.09 (+0.06)0.0 (0.0)0.0 (0.0)8817.1900.0-7-1.3751244.843.345.043.3
2020-04-243.03 (-0.04)0.0 (0.0)0.0 (0.0)-43-12.9100.0-3-0.933343.2543.5543.6541.8
2020-04-173.07 (+0.02)0.0 (0.0)0.0 (0.0)254.1100.0-13-2.1460843.5543.144.2542.85
2020-04-103.05 (+0.01)0.0 (0.0)0.0 (0.0)121.5300.0-12-1.5378543.141.1543.440.25
2020-04-013.04 (-0.02)0.0 (-0.01)0.0 (0.0)-2-0.5300.0-15-3.9937640.9540.641.240.0
2020-03-273.06 (-0.07)0.01 (0.0)0.0 (0.0)-81-8.2500.0-1-0.198240.6537.842.1537.5
2020-03-203.13 (0.0)0.01 (0.0)0.0 (0.0)-76-5.9200.0-8-0.62128451.041.551.135.4
2020-03-133.13 (-0.23)0.01 (0.0)0.0 (0.0)-312-20.7400.0-14-0.93150441.2546.746.740.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.36 (-0.05)0.01 (0.0)0.0 (0.0)-51-10.52-2-0.41-1-0.2148546.946.548.346.05
2020-02-273.41 (-0.09)0.01 (0.0)0.0 (0.0)-123-31.300.020.5139346.747.247.246.6
2020-02-213.5 (-0.04)0.01 (0.0)0.0 (0.0)-40-10.2800.000.038947.2547.2548.147.05
2020-02-143.54 (-0.07)0.01 (0.0)0.0 (0.0)-85-9.7100.0-6-0.6987547.2547.347.646.6
2020-02-073.61 (-0.03)0.01 (0.0)0.0 (-0.01)-116-14.36-3-0.37-18-2.2380847.548.248.246.7
2020-01-313.64 (-0.05)0.01 (0.0)0.01 (-0.01)-71-15.200.0-9-1.9346748.449.049.048.2
2020-01-203.69 (0.0)0.01 (0.0)0.02 (0.0)43.743.700.010849.750.350.349.65
2020-01-173.69 (-0.02)0.01 (0.0)0.02 (0.0)4210.4200.000.040350.149.4550.349.3
2020-01-103.71 (+0.01)0.01 (0.0)0.02 (0.0)153.5800.0-1-0.2441949.5550.350.349.15
2020-01-033.7 (+0.05)0.01 (0.0)0.02 (0.0)5917.000.000.034750.357.958.150.2
2019-12-313.65 (+0.04)0.01 (0.0)0.02 (0.0)6219.6200.000.031650.450.150.550.1
2019-12-273.61 (+0.04)0.01 (0.0)0.02 (0.0)7616.5900.000.045850.149.550.249.5
2019-12-203.57 (+0.02)0.01 (0.0)0.02 (0.0)214.1500.000.050649.549.149.849.0
2019-12-133.55 (-0.02)0.01 (0.0)0.02 (0.0)-24-3.4600.020.2969349.1549.5549.6548.9
2019-12-063.57 (-0.06)0.01 (0.0)0.02 (0.0)-84-27.54-5-1.6400.030549.5549.449.649.2
2019-11-293.63 (+0.02)0.01 (0.0)0.02 (0.0)-25-6.7400.000.037149.549.749.8549.5
2019-11-223.61 (-0.01)0.01 (0.0)0.02 (-0.03)51.4400.0-37-10.6634749.5549.649.8549.45
2019-11-153.62 (+0.06)0.01 (0.0)0.05 (-0.02)588.95-1-0.15-26-4.0164849.749.8549.9549.3
2019-11-083.56 (+0.08)0.01 (0.0)0.07 (-0.04)8815.3300.0-51-8.8957449.9549.7550.349.7
2019-11-013.48 (+0.01)0.01 (0.0)0.11 (-0.09)183.2300.0-103-18.4955749.7550.250.349.55
2019-10-253.47 (-0.02)0.01 (0.0)0.2 (-0.04)-13-1.5800.0-47-5.7282250.249.551.549.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.49 (-0.05)0.01 (0.0)0.24 (0.0)-29-6.500.010.2244649.549.049.7548.7
2019-10-093.54 (-0.02)0.01 (0.0)0.24 (0.0)-32-13.500.000.023749.049.3549.549.0
2019-10-043.56 (-0.05)0.01 (0.0)0.24 (0.0)-50-20.0800.000.024949.3549.950.049.35
2019-09-273.61 (-0.07)0.01 (-0.04)0.24 (0.0)-86-20.33-42-9.9300.042349.549.850.049.5
2019-09-203.68 (+0.01)0.05 (0.0)0.24 (0.0)71.5400.0-2-0.4445649.8549.950.449.7
2019-09-123.67 (-0.04)0.05 (0.0)0.24 (0.0)-41-10.79-1-0.2600.038049.950.450.549.5
2019-09-063.71 (-0.03)0.05 (0.0)0.24 (0.0)-39-12.1900.010.3132050.450.050.550.0
2019-08-303.74 (-0.07)0.05 (-0.01)0.24 (0.0)-84-17.5-8-1.6700.048050.050.050.349.7
2019-08-233.81 (-0.03)0.06 (0.0)0.24 (0.0)-41-15.0700.000.027250.550.251.050.2
2019-08-163.84 (+0.01)0.06 (0.0)0.24 (+0.05)92.03-1-0.236414.4144450.250.050.549.6
2019-08-083.83 (-0.11)0.06 (0.0)0.19 (0.0)-157-24.42-2-0.31-1-0.1664350.050.450.448.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.76 (+1.06)0.0 (0.0)0.41 (+0.01)126917.9100.0160.23708556.654.157.554.0
2024-02-295.7 (-0.07)0.0 (0.0)0.4 (+0.07)-7-0.2300.0872.84306054.151.254.550.9
2024-01-315.77 (-0.34)0.0 (0.0)0.33 (+0.15)-306-15.0300.01728.45203651.151.752.750.4
2023-12-296.11 (+0.11)0.0 (0.0)0.18 (-0.01)1285.7200.0-7-0.31223651.751.252.251.0
2023-11-306.0 (+0.16)0.0 (0.0)0.19 (+0.05)1516.7600.0572.55223451.148.6551.248.65
2023-10-315.84 (-0.23)0.0 (0.0)0.14 (0.0)-293-14.2500.080.39205648.6550.551.048.65
2023-09-286.07 (+0.07)0.0 (0.0)0.14 (-0.02)822.7400.0-32-1.07299250.549.751.449.7
2023-08-316.0 (+0.19)0.0 (0.0)0.16 (-0.02)-38-1.3400.0-9-0.32282849.7549.2549.948.6
2023-07-315.81 (-1.6)0.0 (0.0)0.18 (-0.03)-1866-20.5900.0-44-0.49906249.256.057.349.15
2023-06-307.41 (+0.55)0.0 (0.0)0.21 (-0.04)64211.2200.0-44-0.77572255.956.157.754.8
2023-05-316.86 (+0.75)0.0 (0.0)0.25 (+0.11)92413.6800.01331.97675456.056.057.454.0
2023-04-286.11 (+0.28)0.0 (0.0)0.14 (-0.01)2591.3900.0-19-0.11866955.653.659.252.6
2023-03-315.83 (+0.69)0.0 (-0.1)0.15 (+0.01)81113.27-121-1.98210.34611253.250.954.450.7
2023-02-245.14 (+0.02)0.1 (0.0)0.14 (-0.02)-4-0.1610.04-25-1.0250050.949.7551.349.3
2023-01-315.12 (-0.03)0.1 (0.0)0.16 (+0.02)-51-3.1240.25241.47163249.7548.950.248.45
2022-12-305.15 (+0.98)0.1 (+0.1)0.14 (+0.01)117315.411161.5290.12761349.549.652.548.9
2022-11-304.17 (+0.15)0.0 (0.0)0.13 (0.0)2085.5900.0-2-0.05372249.345.449.3545.0
2022-10-314.02 (+0.04)0.0 (0.0)0.13 (+0.06)483.9500.0746.09121544.9545.7546.7543.8
2022-09-303.98 (+0.05)0.0 (0.0)0.07 (-0.04)643.0900.0-47-2.27206845.7544.847.344.3
2022-08-313.93 (-0.03)0.0 (0.0)0.11 (-0.02)-5-0.3100.0-22-1.38159445.042.945.3542.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.96 (-0.17)0.0 (0.0)0.13 (+0.02)515.1300.0191.9199444.943.6545.242.15
2022-06-304.13 (+0.02)0.0 (0.0)0.11 (+0.07)141.500.0879.3193443.144.144.8542.25
2022-05-314.11 (+0.03)0.0 (0.0)0.04 (+0.03)374.1600.0353.9389044.143.044.3541.4
2022-04-294.08 (-0.18)0.0 (0.0)0.01 (0.0)-213-13.1100.010.06162542.9545.745.9542.8
2022-03-314.26 (-0.09)0.0 (0.0)0.01 (+0.01)-93-4.900.0110.58189945.947.6547.8545.65
2022-02-254.35 (+0.18)0.0 (0.0)0.0 (0.0)-66-5.7800.030.26114247.4547.1548.247.1
2022-01-264.17 (-0.04)0.0 (0.0)0.0 (-0.01)-27-1.8400.0-15-1.02146647.1548.248.4547.05
2021-12-304.21 (0.0)0.0 (0.0)0.01 (-0.01)-22-1.0100.0-6-0.27218448.247.948.447.6
2021-11-304.21 (+0.05)0.0 (0.0)0.02 (+0.01)320.8800.0130.36363148.348.7550.647.5
2021-10-294.16 (-0.07)0.0 (0.0)0.01 (+0.01)-124-7.9600.010.06155747.747.248.346.1
2021-09-304.23 (-0.42)0.0 (0.0)0.0 (-0.02)-521-26.1500.0-36-1.81199247.248.048.946.95
2021-08-314.65 (-0.36)0.0 (0.0)0.02 (+0.01)-396-20.6200.0160.83192047.9548.949.246.2
2021-07-305.01 (-0.39)0.0 (0.0)0.01 (+0.01)-262-6.8700.080.21381550.851.552.450.1
2021-06-305.4 (+0.23)0.0 (0.0)0.0 (0.0)33918.8600.000.0179751.350.551.650.0
2021-05-315.17 (-0.17)0.0 (0.0)0.0 (0.0)-250-4.3500.050.09574950.754.654.645.8
2021-04-295.34 (+0.76)0.0 (0.0)0.0 (0.0)89211.4600.0-6-0.08778654.652.955.352.0
2021-03-314.58 (+0.12)0.0 (0.0)0.0 (0.0)620.3700.010.011657052.855.658.552.0
2021-02-264.46 (+0.23)0.0 (0.0)0.0 (-0.02)2666.7500.0-35-0.89394354.150.554.549.5
2021-01-294.23 (+0.5)0.0 (0.0)0.02 (+0.02)5766.2500.0180.2921950.651.055.150.4
2020-12-313.73 (+0.62)0.0 (0.0)0.0 (0.0)76016.6700.0-2-0.04455950.748.051.047.95
2020-11-303.11 (+0.13)0.0 (0.0)0.0 (-0.01)1577.3200.0-4-0.19214447.945.448.2545.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.98 (+0.07)0.0 (0.0)0.01 (0.0)273.9900.0-2-0.367745.3545.6546.9545.2
2020-09-302.91 (-0.01)0.0 (0.0)0.01 (-0.01)-29-1.8100.0-12-0.75160645.647.1548.045.15
2020-08-312.92 (+0.01)0.0 (0.0)0.02 (0.0)-20-0.67-5-0.17-8-0.27298347.145.348.345.0
2020-07-312.91 (-0.09)0.0 (0.0)0.02 (0.0)110.22-1-0.0270.14499545.2546.1550.445.0
2020-06-303.0 (+0.01)0.0 (0.0)0.02 (+0.02)351.7-4-0.19170.83205646.1545.158.144.5
2020-05-292.99 (-0.1)0.0 (0.0)0.0 (0.0)-145-7.1300.0-5-0.25203345.044.7545.543.7
2020-04-303.09 (+0.04)0.0 (0.0)0.0 (0.0)873.7600.0-35-1.51231444.840.9545.040.25
2020-03-313.05 (-0.36)0.0 (-0.01)0.0 (0.0)-527-11.56-2-0.04-39-0.86456040.8546.551.135.4
2020-02-273.41 (-0.23)0.01 (0.0)0.0 (-0.01)-364-14.75-3-0.12-22-0.89246746.748.248.246.6
2020-01-313.64 (-0.01)0.01 (0.0)0.01 (-0.01)492.8140.23-10-0.57174548.457.958.148.2
2019-12-313.65 (+0.02)0.01 (0.0)0.02 (0.0)512.24-5-0.2220.09228050.449.450.548.9
2019-11-293.63 (+0.15)0.01 (0.0)0.02 (-0.11)1396.65-1-0.05-134-6.41208949.549.7550.349.3
2019-10-313.48 (-0.13)0.01 (0.0)0.13 (-0.11)-119-5.4900.0-129-5.96216649.7549.951.548.7
2019-09-273.61 (-0.13)0.01 (-0.04)0.24 (0.0)-159-10.06-43-2.72-1-0.06158049.550.050.549.5
2019-08-303.74 (-0.31)0.05 (-0.01)0.24 (+0.05)-399-15.7-11-0.43642.52254250.051.251.348.1
2019-07-314.05 (-0.14)0.06 (0.0)0.19 (0.0)-132-2.8120.04-2-0.04469051.253.055.051.0
2019-06-284.19 (-0.19)0.06 (+0.01)0.19 (0.0)-118-7.37100.62-2-0.12160153.052.853.051.7
2019-05-314.38 (-0.16)0.05 (+0.03)0.19 (0.0)-196-7.9321.2940.16248252.853.753.750.6
2019-04-304.54 ()0.02 ()0.19 ()-76000-3000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。