| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.6 (2.4%) | 378 (9.68%) | 69 | 18.25 | 0.32% | 1.73% | 9.48% |
| 2026-06-02 | 41.6 (0.73%) | 345 (-48.97%) | 55 | 15.94 | 0.29% | 1.84% | 9.29% |
| 2026-06-01 | 41.3 (3.25%) | 676 (95.82%) | 108 | 15.98 | 0.57% | 1.8% | 9.07% |
| 2026-05-29 | 40.0 (0.38%) | 345 (13.98%) | 33 | 9.57 | 0.29% | 1.6% | 8.55% |
| 2026-05-28 | 39.85 (0.76%) | 303 (-39.94%) | 25 | 8.25 | 0.26% | 1.59% | 8.39% |
| 2026-05-27 | 39.55 (-1.62%) | 504 (65.56%) | 52 | 10.32 | 0.43% | 1.61% | 8.24% |
| 2026-05-26 | 40.2 (0.5%) | 304 (-29.42%) | 30 | 9.87 | 0.26% | 1.39% | 7.9% |
| 2026-05-25 | 40.0 (-0.12%) | 432 (29.44%) | 108 | 25.0 | 0.37% | 1.49% | 7.77% |
| 2026-05-22 | 40.05 (-0.62%) | 333 (1.62%) | 26 | 7.81 | 0.28% | 1.45% | 7.53% |
| 2026-05-21 | 40.3 (0.88%) | 328 (32.14%) | 13 | 3.96 | 0.28% | 2.05% | 7.44% |
| 2026-05-20 | 39.95 (0.5%) | 248 (-41.31%) | 40 | 16.13 | 0.21% | 4.09% | 7.36% |
| 2026-05-19 | 39.75 (-0.13%) | 423 (9.6%) | 73 | 17.26 | 0.36% | 4.66% | 7.27% |
| 2026-05-18 | 39.8 (-0.38%) | 386 (-62.97%) | 41 | 10.62 | 0.33% | 5.23% | 7.05% |
| 2026-05-15 | 39.95 (2.96%) | 1043 (-61.93%) | 287 | 27.52 | 0.88% | 5.03% | 6.86% |
| 2026-05-14 | 38.8 (-9.56%) | 2740 (198.01%) | 344 | 12.55 | 2.32% | 4.24% | 6.09% |
| 2026-05-13 | 42.9 (-4.13%) | 919 (-16.55%) | 89 | 9.68 | 0.78% | 2.05% | 3.89% |
| 2026-05-12 | 44.75 (-5.09%) | 1102 (661.69%) | 88 | 7.99 | 0.93% | 1.39% | 3.23% |
| 2026-05-11 | 47.15 (-0.42%) | 144 (31.29%) | 19 | 13.19 | 0.12% | 0.54% | 2.37% |
| 2026-05-08 | 47.35 (-1.25%) | 110 (-25.18%) | 20 | 18.18 | 0.09% | 0.47% | 2.36% |
| 2026-05-07 | 47.95 (1.16%) | 147 (2.39%) | 13 | 8.84 | 0.12% | 0.51% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.4 (0.0%) | 143 (64.85%) | 22 | 15.38 | 0.12% | 0.48% | 2.36% |
| 2026-05-05 | 47.4 (0.85%) | 87 (25.0%) | 23 | 26.44 | 0.07% | 0.46% | 2.32% |
| 2026-05-04 | 47.0 (0.32%) | 69 (-54.19%) | 10 | 14.49 | 0.06% | 0.5% | 2.3% |
| 2026-04-30 | 46.85 (-0.11%) | 152 (26.87%) | 7 | 4.61 | 0.13% | 0.57% | 2.31% |
| 2026-04-29 | 46.9 (-0.21%) | 120 (10.12%) | 5 | 4.17 | 0.1% | 0.63% | 2.32% |
| 2026-04-28 | 47.0 (0.21%) | 109 (-24.81%) | 5 | 4.59 | 0.09% | 0.73% | 2.33% |
| 2026-04-27 | 46.9 (-0.95%) | 145 (-2.77%) | 9 | 6.21 | 0.12% | 0.76% | 2.31% |
| 2026-04-24 | 47.35 (0.21%) | 149 (-34.24%) | 8 | 5.37 | 0.13% | 0.77% | 2.27% |
| 2026-04-23 | 47.25 (-2.07%) | 226 (-4.69%) | 12 | 5.31 | 0.19% | 0.79% | 2.21% |
| 2026-04-22 | 48.25 (0.0%) | 238 (66.14%) | 8 | 3.36 | 0.2% | 0.7% | 2.14% |
| 2026-04-21 | 48.25 (-0.31%) | 143 (-9.26%) | 5 | 3.5 | 0.12% | 0.62% | 2.15% |
| 2026-04-20 | 48.4 (0.94%) | 157 (-5.45%) | 13 | 8.28 | 0.13% | 0.61% | 2.18% |
| 2026-04-17 | 47.95 (-1.24%) | 167 (32.19%) | 37 | 22.16 | 0.14% | 0.56% | 2.21% |
| 2026-04-16 | 48.55 (0.83%) | 126 (-11.29%) | 14 | 11.11 | 0.11% | 0.53% | 2.26% |
| 2026-04-15 | 48.15 (0.84%) | 142 (7.71%) | 22 | 15.49 | 0.12% | 0.56% | 2.29% |
| 2026-04-14 | 47.75 (0.63%) | 132 (47.27%) | 17 | 12.88 | 0.11% | 0.52% | 2.42% |
| 2026-04-13 | 47.45 (0.53%) | 89 (-34.46%) | 11 | 12.36 | 0.08% | 0.49% | 2.59% |
| 2026-04-10 | 47.2 (-0.21%) | 136 (-13.19%) | 30 | 22.06 | 0.12% | 0.47% | 2.62% |
| 2026-04-09 | 47.3 (-0.94%) | 157 (62.19%) | 7 | 4.46 | 0.13% | 0.42% | 2.64% |
| 2026-04-08 | 47.75 (0.63%) | 97 (5.27%) | 8 | 8.25 | 0.08% | 0.42% | 2.61% |
| 2026-04-07 | 47.45 (-0.84%) | 92 (40.17%) | 11 | 11.96 | 0.08% | 0.45% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.85 (-0.93%) | 65 (-22.22%) | 16 | 24.62 | 0.06% | 0.45% | 2.88% |
| 2026-04-01 | 48.3 (2.77%) | 84 (-47.47%) | 12 | 14.29 | 0.07% | 0.48% | 2.96% |
| 2026-03-31 | 47.0 (-0.74%) | 161 (22.67%) | 16 | 9.94 | 0.14% | 0.46% | 3.23% |
| 2026-03-30 | 47.35 (-1.35%) | 131 (53.03%) | 12 | 9.16 | 0.11% | 0.45% | 3.48% |
| 2026-03-27 | 48.0 (-0.52%) | 85 (-14.94%) | 5 | 5.88 | 0.07% | 0.56% | 3.59% |
| 2026-03-26 | 48.25 (0.94%) | 101 (45.08%) | 20 | 19.8 | 0.09% | 0.63% | 3.7% |
| 2026-03-25 | 47.8 (0.53%) | 69 (-53.34%) | 12 | 17.39 | 0.06% | 0.71% | 3.74% |
| 2026-03-24 | 47.55 (-0.31%) | 149 (-41.18%) | 47 | 31.54 | 0.13% | 0.84% | 3.87% |
| 2026-03-23 | 47.7 (-1.75%) | 253 (43.55%) | 36 | 14.23 | 0.21% | 0.85% | 3.94% |
| 2026-03-20 | 48.55 (-0.41%) | 176 (-5.27%) | 8 | 4.55 | 0.15% | 0.89% | 3.96% |
| 2026-03-19 | 48.75 (-0.51%) | 186 (-19.41%) | 18 | 9.68 | 0.16% | 1.03% | 3.93% |
| 2026-03-18 | 49.0 (-0.31%) | 231 (43.9%) | 15 | 6.49 | 0.2% | 0.97% | 3.9% |
| 2026-03-17 | 49.15 (0.72%) | 160 (-46.16%) | 25 | 15.62 | 0.14% | 0.91% | 3.89% |
| 2026-03-16 | 48.8 (-0.51%) | 298 (-11.04%) | 33 | 11.07 | 0.25% | 0.87% | 3.95% |
| 2026-03-13 | 49.05 (-1.9%) | 336 (175.43%) | 43 | 12.8 | 0.28% | 0.92% | 3.9% |
| 2026-03-12 | 50.0 (-0.6%) | 122 (-23.59%) | 18 | 14.75 | 0.1% | 0.77% | 3.78% |
| 2026-03-11 | 50.3 (1.93%) | 159 (35.06%) | 35 | 22.01 | 0.13% | 0.81% | 3.91% |
| 2026-03-10 | 49.35 (1.33%) | 118 (-66.59%) | 17 | 14.41 | 0.1% | 1.01% | 4.12% |
| 2026-03-09 | 48.7 (-2.79%) | 353 (124.32%) | 88 | 24.93 | 0.3% | 1.29% | 4.37% |
| 2026-03-06 | 50.1 (0.2%) | 157 (-5.26%) | 22 | 14.01 | 0.13% | 1.22% | 4.53% |
| 2026-03-05 | 50.0 (1.83%) | 166 (-58.1%) | 21 | 12.65 | 0.14% | 1.27% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.1 (-2.77%) | 397 (-12.77%) | 58 | 14.61 | 0.34% | 1.25% | 6.2% |
| 2026-03-03 | 50.5 (-1.37%) | 455 (72.24%) | 51 | 11.21 | 0.39% | 1.11% | 6.38% |
| 2026-03-02 | 51.2 (-1.35%) | 264 (24.44%) | 58 | 21.97 | 0.22% | 0.92% | 6.4% |
| 2026-02-26 | 51.9 (-0.38%) | 212 (44.49%) | 19 | 8.96 | 0.18% | 0.93% | 7.0% |
| 2026-02-25 | 52.1 (0.97%) | 147 (-36.97%) | 25 | 17.01 | 0.12% | 0.87% | 7.71% |
| 2026-02-24 | 51.6 (0.0%) | 233 (3.23%) | 21 | 9.01 | 0.2% | 0.87% | 9.3% |
| 2026-02-23 | 51.6 (2.18%) | 226 (-20.44%) | 37 | 16.37 | 0.19% | 0.86% | 14.52% |
| 2026-02-11 | 50.5 (-1.17%) | 284 (103.89%) | 47 | 16.55 | 0.24% | 0.86% | 18.71% |
| 2026-02-10 | 51.1 (0.2%) | 139 (-6.51%) | 30 | 21.58 | 0.12% | 0.82% | 19.53% |
| 2026-02-09 | 51.0 (0.39%) | 149 (-33.23%) | 29 | 19.46 | 0.13% | 0.87% | 19.54% |
| 2026-02-06 | 50.8 (-1.36%) | 223 (0.31%) | 35 | 15.7 | 0.19% | 0.98% | 19.59% |
| 2026-02-05 | 51.5 (-1.72%) | 222 (-7.5%) | 44 | 19.82 | 0.19% | 1.14% | 19.46% |
| 2026-02-04 | 52.4 (3.56%) | 240 (20.62%) | 59 | 24.58 | 0.2% | 1.3% | 19.36% |
| 2026-02-03 | 50.6 (0.6%) | 199 (-27.97%) | 37 | 18.59 | 0.17% | 1.55% | 19.23% |
| 2026-02-02 | 50.3 (-1.76%) | 276 (-31.41%) | 26 | 9.42 | 0.23% | 2.02% | 19.17% |
| 2026-01-30 | 51.2 (-2.66%) | 403 (-3.91%) | 58 | 14.39 | 0.34% | 3.1% | 19.02% |
| 2026-01-29 | 52.6 (-2.05%) | 420 (-21.98%) | 51 | 12.14 | 0.36% | 3.27% | 18.74% |
| 2026-01-28 | 53.7 (-1.47%) | 538 (-28.45%) | 61 | 11.34 | 0.46% | 3.32% | 18.57% |
| 2026-01-27 | 54.5 (-3.37%) | 752 (-51.47%) | 161 | 21.41 | 0.64% | 3.69% | 18.15% |
| 2026-01-26 | 56.4 (2.55%) | 1551 (154.01%) | 584 | 37.65 | 1.31% | 3.95% | 17.62% |
| 2026-01-23 | 55.0 (0.92%) | 610 (29.32%) | 156 | 25.57 | 0.52% | 4.34% | 16.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 54.5 (0.74%) | 472 (-51.54%) | 113 | 23.94 | 0.4% | 9.25% | 15.87% |
| 2026-01-21 | 54.1 (-3.57%) | 974 (-7.96%) | 187 | 19.2 | 0.82% | 13.23% | 15.56% |
| 2026-01-20 | 56.1 (-2.43%) | 1059 (-47.65%) | 199 | 18.79 | 0.9% | 13.46% | 14.8% |
| 2026-01-19 | 57.5 (-0.86%) | 2023 (-68.43%) | 663 | 32.77 | 1.71% | 12.7% | 13.97% |
| 2026-01-16 | 58.0 (0.69%) | 6407 (23.53%) | 2746 | 42.86 | 5.42% | 11.16% | 12.32% |
| 2026-01-15 | 57.6 (9.92%) | 5187 (315.77%) | 1345 | 25.93 | 4.38% | 5.8% | 7.08% |
| 2026-01-14 | 52.4 (9.85%) | 1247 (705.72%) | 171 | 13.71 | 1.05% | 1.51% | 2.74% |
| 2026-01-13 | 47.7 (-0.31%) | 154 (-23.62%) | 35 | 22.73 | 0.13% | 0.52% | 1.74% |
| 2026-01-12 | 47.85 (-0.83%) | 202 (193.58%) | 19 | 9.41 | 0.17% | 0.51% | 1.71% |
| 2026-01-09 | 48.25 (0.0%) | 69 (-39.04%) | 7 | 10.14 | 0.06% | 0.42% | 1.58% |
| 2026-01-08 | 48.25 (-0.31%) | 113 (41.88%) | 3 | 2.65 | 0.1% | 0.42% | 1.58% |
| 2026-01-07 | 48.4 (-0.31%) | 79 (-39.9%) | 5 | 6.33 | 0.07% | 0.51% | 1.54% |
| 2026-01-06 | 48.55 (0.52%) | 132 (31.51%) | 12 | 9.09 | 0.11% | 0.47% | 1.55% |
| 2026-01-05 | 48.3 (-0.62%) | 101 (57.56%) | 9 | 8.91 | 0.09% | 0.47% | 1.54% |
| 2026-01-02 | 48.6 (0.52%) | 64 (-70.81%) | 2 | 3.12 | 0.05% | 0.43% | 1.59% |
| 2025-12-31 | 48.35 (-0.72%) | 219 (434.84%) | 56 | 25.57 | 0.19% | 0.41% | 1.63% |
| 2025-12-30 | 48.7 (-0.1%) | 41 (-67.81%) | 1 | 2.44 | 0.03% | 0.31% | 1.52% |
| 2025-12-29 | 48.75 (0.0%) | 127 (113.45%) | 12 | 9.45 | 0.11% | 0.34% | 1.55% |
| 2025-12-26 | 48.75 (-0.61%) | 59 (44.93%) | 2 | 3.39 | 0.05% | 0.3% | 1.49% |
| 2025-12-24 | 49.05 (-0.2%) | 41 (-58.99%) | 1 | 2.44 | 0.03% | 0.31% | 1.48% |
| 2025-12-23 | 49.15 (0.72%) | 100 (42.94%) | 24 | 24.0 | 0.09% | 0.45% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.8 (0.62%) | 70 (-11.24%) | 4 | 5.71 | 0.06% | 0.41% | 1.53% |
| 2025-12-19 | 48.5 (-0.61%) | 79 (5.85%) | 0 | 0.0 | 0.07% | 0.41% | 1.64% |
| 2025-12-18 | 48.8 (0.41%) | 74 (-63.84%) | 21 | 28.38 | 0.06% | 0.44% | 1.71% |
| 2025-12-17 | 48.6 (1.25%) | 207 (252.07%) | 30 | 14.49 | 0.18% | 0.42% | 1.74% |
| 2025-12-16 | 48.0 (-0.52%) | 58 (-5.81%) | 11 | 18.97 | 0.05% | 0.3% | 1.78% |
| 2025-12-15 | 48.25 (0.42%) | 62 (-45.8%) | 0 | 0.0 | 0.05% | 0.3% | 1.95% |
| 2025-12-12 | 48.05 (0.52%) | 115 (115.79%) | 9 | 7.83 | 0.1% | 0.33% | 2.13% |
| 2025-12-11 | 47.8 (1.16%) | 53 (-21.82%) | 16 | 30.19 | 0.05% | 0.34% | 2.26% |
| 2025-12-10 | 47.25 (0.11%) | 68 (13.78%) | 3 | 4.41 | 0.06% | 0.42% | 2.51% |
| 2025-12-09 | 47.2 (-0.21%) | 60 (-33.71%) | 0 | 0.0 | 0.05% | 0.46% | 2.85% |
| 2025-12-08 | 47.3 (0.11%) | 90 (-31.4%) | 3 | 3.33 | 0.08% | 0.49% | 3.28% |
| 2025-12-05 | 47.25 (0.0%) | 131 (-11.34%) | 21 | 16.03 | 0.11% | 0.48% | 3.27% |
| 2025-12-04 | 47.25 (-0.32%) | 148 (27.53%) | 14 | 9.46 | 0.13% | 0.42% | 3.22% |
| 2025-12-03 | 47.4 (0.11%) | 116 (31.69%) | 8 | 6.9 | 0.1% | 0.33% | 3.15% |
| 2025-12-02 | 47.35 (-0.53%) | 88 (6.12%) | 5 | 5.68 | 0.07% | 0.34% | 3.18% |
| 2025-12-01 | 47.6 (-0.21%) | 83 (52.15%) | 8 | 9.64 | 0.07% | 0.32% | 3.27% |
| 2025-11-28 | 47.7 (-0.21%) | 54 (15.62%) | 5 | 9.26 | 0.05% | 0.42% | 3.29% |
| 2025-11-27 | 47.8 (-0.31%) | 47 (-61.14%) | 3 | 6.38 | 0.04% | 0.51% | 3.29% |
| 2025-11-26 | 47.95 (1.05%) | 122 (60.51%) | 11 | 9.02 | 0.1% | 0.57% | 3.4% |
| 2025-11-25 | 47.45 (-0.32%) | 76 (-61.03%) | 2 | 2.63 | 0.06% | 0.68% | 3.55% |
| 2025-11-24 | 47.6 (1.93%) | 195 (21.67%) | 18 | 9.23 | 0.17% | 0.83% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.7 (-0.95%) | 160 (38.94%) | 19 | 11.88 | 0.14% | 0.9% | 3.48% |
| 2025-11-20 | 47.15 (0.96%) | 115 (-55.15%) | 7 | 6.09 | 0.1% | 0.99% | 3.39% |
| 2025-11-19 | 46.7 (-1.16%) | 257 (-0.34%) | 30 | 11.67 | 0.22% | 1.19% | 3.41% |
| 2025-11-18 | 47.25 (-1.46%) | 258 (-5.59%) | 13 | 5.04 | 0.22% | 1.37% | 3.31% |
| 2025-11-17 | 47.95 (-0.52%) | 273 (3.07%) | 12 | 4.4 | 0.23% | 1.63% | 3.15% |
| 2025-11-14 | 48.2 (-1.33%) | 265 (-24.49%) | 24 | 9.06 | 0.22% | 1.47% | 3.01% |
| 2025-11-13 | 48.85 (-0.71%) | 351 (-25.11%) | 29 | 8.26 | 0.3% | 1.31% | 2.85% |
| 2025-11-12 | 49.2 (-0.81%) | 469 (-17.42%) | 115 | 24.52 | 0.4% | 1.06% | 2.65% |
| 2025-11-11 | 49.6 (-2.75%) | 568 (607.77%) | 24 | 4.23 | 0.48% | 0.79% | 2.51% |
| 2025-11-10 | 51.0 (0.0%) | 80 (7.1%) | 9 | 11.25 | 0.07% | 0.48% | 2.24% |
| 2025-11-07 | 51.0 (-1.35%) | 75 (15.51%) | 8 | 10.67 | 0.06% | 0.5% | 2.25% |
| 2025-11-06 | 51.7 (1.17%) | 64 (-55.94%) | 6 | 9.38 | 0.05% | 0.49% | 2.26% |
| 2025-11-05 | 51.1 (-0.39%) | 147 (-26.62%) | 13 | 8.84 | 0.12% | 0.58% | 2.32% |
| 2025-11-04 | 51.3 (-1.35%) | 200 (86.64%) | 33 | 16.5 | 0.17% | 0.71% | 2.27% |
| 2025-11-03 | 52.0 (-1.14%) | 107 (91.36%) | 6 | 5.61 | 0.09% | 0.59% | 2.2% |
| 2025-10-31 | 52.6 (0.19%) | 56 (-67.15%) | 2 | 3.57 | 0.05% | 0.61% | 2.16% |
| 2025-10-30 | 52.5 (-1.32%) | 171 (-43.54%) | 33 | 19.3 | 0.14% | 0.61% | 2.18% |
| 2025-10-29 | 53.2 (1.53%) | 303 (417.36%) | 41 | 13.53 | 0.26% | 0.58% | 2.33% |
| 2025-10-28 | 52.4 (-0.19%) | 58 (-55.01%) | 4 | 6.9 | 0.05% | 0.44% | 2.17% |
| 2025-10-27 | 52.5 (0.19%) | 130 (134.69%) | 14 | 10.77 | 0.11% | 0.45% | 2.26% |
| 2025-10-23 | 52.4 (-0.57%) | 55 (-58.14%) | 3 | 5.45 | 0.05% | 0.43% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.7 (0.96%) | 132 (-5.27%) | 3 | 2.27 | 0.11% | 0.45% | 2.39% |
| 2025-10-21 | 52.2 (0.58%) | 140 (103.34%) | 13 | 9.29 | 0.12% | 0.44% | 2.37% |
| 2025-10-20 | 51.9 (0.58%) | 68 (-40.69%) | 8 | 11.76 | 0.06% | 0.57% | 2.3% |
| 2025-10-17 | 51.6 (0.19%) | 116 (61.5%) | 36 | 31.03 | 0.1% | 0.72% | 2.35% |
| 2025-10-16 | 51.5 (0.98%) | 71 (-39.79%) | 12 | 16.9 | 0.06% | 0.7% | 2.32% |
| 2025-10-15 | 51.0 (0.39%) | 119 (-59.97%) | 11 | 9.24 | 0.1% | 0.72% | 2.36% |
| 2025-10-14 | 50.8 (-0.78%) | 298 (19.79%) | 80 | 26.85 | 0.25% | 0.73% | 2.37% |
| 2025-10-13 | 51.2 (-0.97%) | 249 (167.41%) | 41 | 16.47 | 0.21% | 0.55% | 2.36% |
| 2025-10-09 | 51.7 (-0.58%) | 93 (8.71%) | 5 | 5.38 | 0.08% | 0.44% | 2.25% |
| 2025-10-08 | 52.0 (0.58%) | 85 (-37.82%) | 14 | 16.47 | 0.07% | 0.42% | 2.3% |
| 2025-10-07 | 51.7 (0.19%) | 137 (54.11%) | 16 | 11.68 | 0.12% | 0.41% | 2.31% |
| 2025-10-03 | 51.6 (-0.58%) | 89 (-19.22%) | 7 | 7.87 | 0.08% | 0.59% | 2.41% |
| 2025-10-02 | 51.9 (0.39%) | 110 (55.4%) | 4 | 3.64 | 0.09% | 0.6% | 2.49% |
| 2025-10-01 | 51.7 (0.78%) | 71 (-4.7%) | 2 | 2.82 | 0.06% | 0.66% | 2.82% |
| 2025-09-30 | 51.3 (0.2%) | 74 (-78.74%) | 14 | 18.92 | 0.06% | 0.78% | 3.03% |
| 2025-09-26 | 51.2 (-1.35%) | 351 (229.0%) | 38 | 10.83 | 0.3% | 0.82% | 4.23% |
| 2025-09-25 | 51.9 (-0.19%) | 106 (-37.47%) | 17 | 16.04 | 0.09% | 0.61% | 5.1% |
| 2025-09-24 | 52.0 (0.39%) | 170 (-20.04%) | 21 | 12.35 | 0.14% | 0.57% | 5.4% |
| 2025-09-23 | 51.8 (-0.58%) | 213 (66.05%) | 27 | 12.68 | 0.18% | 0.53% | 5.45% |
| 2025-09-22 | 52.1 (0.39%) | 128 (24.68%) | 7 | 5.47 | 0.11% | 0.42% | 5.43% |
| 2025-09-19 | 51.9 (0.58%) | 103 (69.82%) | 15 | 14.56 | 0.09% | 0.42% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.6 (0.39%) | 60 (-51.54%) | 4 | 6.67 | 0.05% | 0.44% | 5.45% |
| 2025-09-17 | 51.4 (0.19%) | 125 (59.26%) | 15 | 12.0 | 0.11% | 0.63% | 5.53% |
| 2025-09-16 | 51.3 (-0.39%) | 78 (-38.17%) | 6 | 7.69 | 0.07% | 0.63% | 5.83% |
| 2025-09-15 | 51.5 (0.39%) | 127 (1.54%) | 19 | 14.96 | 0.11% | 0.68% | 5.96% |
| 2025-09-12 | 51.3 (0.0%) | 125 (-56.78%) | 2 | 1.6 | 0.11% | 0.66% | 6.22% |
| 2025-09-11 | 51.3 (-2.1%) | 290 (142.05%) | 14 | 4.83 | 0.25% | 0.77% | 6.38% |
| 2025-09-10 | 52.4 (-0.57%) | 119 (-17.94%) | 10 | 8.4 | 0.1% | 0.68% | 6.3% |
| 2025-09-09 | 52.7 (-0.38%) | 146 (40.39%) | 13 | 8.9 | 0.12% | 1.01% | 6.41% |
| 2025-09-08 | 52.9 (0.0%) | 104 (-58.51%) | 13 | 12.5 | 0.09% | 1.15% | 6.49% |
| 2025-09-05 | 52.9 (0.19%) | 250 (33.26%) | 23 | 9.2 | 0.21% | 2.33% | 6.71% |
| 2025-09-04 | 52.8 (0.38%) | 188 (-62.41%) | 23 | 12.23 | 0.16% | 3.28% | 6.65% |
| 2025-09-03 | 52.6 (-1.13%) | 500 (56.05%) | 218 | 43.6 | 0.42% | 3.51% | 6.64% |
| 2025-09-02 | 53.2 (-1.66%) | 321 (-78.5%) | 58 | 18.07 | 0.27% | 3.29% | 6.33% |
| 2025-09-01 | 54.1 (-1.28%) | 1492 (8.5%) | 640 | 42.9 | 1.26% | 3.17% | 6.28% |
| 2025-08-29 | 54.8 (4.38%) | 1375 (199.16%) | 658 | 47.85 | 1.16% | 2.04% | 5.14% |
| 2025-08-28 | 52.5 (0.19%) | 459 (92.41%) | 160 | 34.86 | 0.39% | 0.96% | 4.28% |
| 2025-08-27 | 52.4 (2.54%) | 239 (29.17%) | 19 | 7.95 | 0.2% | 0.71% | 4.76% |
| 2025-08-26 | 51.1 (0.0%) | 185 (20.61%) | 15 | 8.11 | 0.16% | 0.91% | 5.19% |
| 2025-08-25 | 51.1 (0.0%) | 153 (50.87%) | 13 | 8.5 | 0.13% | 0.95% | 5.53% |
| 2025-08-22 | 51.1 (-0.2%) | 101 (-36.25%) | 7 | 6.93 | 0.09% | 1.19% | 5.69% |
| 2025-08-21 | 51.2 (0.59%) | 159 (-66.13%) | 7 | 4.4 | 0.13% | 1.36% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.9 (-1.36%) | 470 (96.35%) | 84 | 17.87 | 0.4% | 1.4% | 5.91% |
| 2025-08-19 | 51.6 (-1.15%) | 239 (-45.18%) | 18 | 7.53 | 0.2% | 1.21% | 5.7% |
| 2025-08-18 | 52.2 (-2.43%) | 437 (42.78%) | 25 | 5.72 | 0.37% | 1.22% | 5.84% |
| 2025-08-15 | 53.5 (-0.56%) | 306 (54.9%) | 23 | 7.52 | 0.26% | 1.15% | 5.62% |
| 2025-08-14 | 53.8 (0.0%) | 197 (-20.58%) | 23 | 11.68 | 0.17% | 1.04% | 5.51% |
| 2025-08-13 | 53.8 (0.37%) | 249 (0.11%) | 12 | 4.82 | 0.21% | 1.02% | 5.45% |
| 2025-08-12 | 53.6 (-0.37%) | 248 (-30.23%) | 14 | 5.65 | 0.21% | 0.93% | 5.37% |
| 2025-08-11 | 53.8 (-2.71%) | 356 (97.02%) | 18 | 5.06 | 0.3% | 0.94% | 5.23% |
| 2025-08-08 | 55.3 (0.73%) | 181 (4.94%) | 27 | 14.92 | 0.15% | 0.76% | 5.03% |
| 2025-08-07 | 54.9 (-0.72%) | 172 (24.39%) | 15 | 8.72 | 0.15% | 0.91% | 5.01% |
| 2025-08-06 | 55.3 (-0.72%) | 138 (-47.17%) | 6 | 4.35 | 0.12% | 1.64% | 4.97% |
| 2025-08-05 | 55.7 (0.91%) | 262 (81.03%) | 23 | 8.78 | 0.22% | 2.15% | 4.95% |
| 2025-08-04 | 55.2 (-0.36%) | 144 (-58.93%) | 16 | 11.11 | 0.12% | 2.42% | 4.93% |
| 2025-08-01 | 55.4 (1.09%) | 353 (-65.94%) | 60 | 17.0 | 0.3% | 2.58% | 4.89% |
| 2025-07-31 | 54.8 (-6.8%) | 1036 (39.66%) | 131 | 12.64 | 0.88% | 2.51% | 4.75% |
| 2025-07-30 | 58.8 (0.17%) | 742 (25.64%) | 22 | 2.96 | 0.63% | 1.86% | 4.07% |
| 2025-07-29 | 58.7 (-1.01%) | 590 (76.06%) | 52 | 8.81 | 0.5% | 1.41% | 3.57% |
| 2025-07-28 | 59.3 (0.34%) | 335 (25.04%) | 10 | 2.99 | 0.28% | 1.26% | 3.27% |
| 2025-07-25 | 59.1 (-0.51%) | 268 (3.64%) | 3 | 1.12 | 0.23% | 1.13% | 3.24% |
| 2025-07-24 | 59.4 (0.0%) | 258 (19.4%) | 26 | 10.08 | 0.22% | 1.05% | 3.61% |
| 2025-07-23 | 59.4 (2.06%) | 216 (-47.3%) | 12 | 5.56 | 0.18% | 0.94% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.2 (-2.51%) | 411 (131.94%) | 28 | 6.81 | 0.35% | 0.88% | 5.57% |
| 2025-07-21 | 59.7 (0.34%) | 177 (-2.07%) | 27 | 15.25 | 0.15% | 0.61% | 5.36% |
| 2025-07-18 | 59.5 (0.34%) | 181 (49.09%) | 23 | 12.71 | 0.15% | 0.56% | 5.39% |
| 2025-07-17 | 59.3 (1.54%) | 121 (-20.64%) | 12 | 9.92 | 0.1% | 0.53% | 5.34% |
| 2025-07-16 | 58.4 (-0.17%) | 153 (75.52%) | 9 | 5.88 | 0.13% | 0.54% | 5.32% |
| 2025-07-15 | 58.5 (0.34%) | 87 (-24.98%) | 15 | 17.24 | 0.07% | 0.51% | 5.23% |
| 2025-07-14 | 58.3 (-0.34%) | 116 (-24.25%) | 3 | 2.59 | 0.1% | 0.63% | 5.21% |
| 2025-07-11 | 58.5 (0.17%) | 153 (17.97%) | 21 | 13.73 | 0.13% | 0.62% | 5.22% |
| 2025-07-10 | 58.4 (0.69%) | 130 (9.03%) | 12 | 9.23 | 0.11% | 0.65% | 5.37% |
| 2025-07-09 | 58.0 (1.58%) | 119 (-48.18%) | 7 | 5.88 | 0.1% | 0.73% | 5.35% |
| 2025-07-08 | 57.1 (-2.06%) | 230 (129.26%) | 39 | 16.96 | 0.19% | 0.76% | 5.61% |
| 2025-07-07 | 58.3 (-0.68%) | 100 (-47.22%) | 11 | 11.0 | 0.08% | 0.77% | 5.55% |
| 2025-07-04 | 58.7 (-0.84%) | 190 (-16.31%) | 30 | 15.79 | 0.16% | 0.94% | 5.54% |
| 2025-07-03 | 59.2 (0.51%) | 227 (48.9%) | 20 | 8.81 | 0.19% | 1.38% | 5.43% |
| 2025-07-02 | 58.9 (0.0%) | 152 (-35.82%) | 12 | 7.89 | 0.13% | 3.39% | 5.3% |
| 2025-07-01 | 58.9 (1.2%) | 237 (-21.7%) | 40 | 16.88 | 0.2% | 3.41% | 5.37% |
| 2025-06-30 | 58.2 (-1.85%) | 303 (-56.88%) | 28 | 9.24 | 0.26% | 3.35% | 5.22% |
| 2025-06-27 | 59.3 (-1.0%) | 704 (-72.96%) | 261 | 37.07 | 0.6% | 3.27% | 5.06% |
| 2025-06-26 | 59.9 (4.54%) | 2606 (1340.57%) | 1223 | 46.93 | 2.2% | 2.78% | 4.56% |
| 2025-06-25 | 57.3 (1.42%) | 180 (7.21%) | 12 | 6.67 | 0.15% | 0.65% | 2.46% |
| 2025-06-24 | 56.5 (1.44%) | 168 (-18.45%) | 15 | 8.93 | 0.14% | 0.54% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.7 (-0.36%) | 206 (59.72%) | 37 | 17.96 | 0.17% | 0.46% | 2.36% |
| 2025-06-20 | 55.9 (-0.71%) | 129 (46.61%) | 11 | 8.53 | 0.11% | 0.39% | 2.3% |
| 2025-06-19 | 56.3 (-1.23%) | 88 (82.86%) | 5 | 5.68 | 0.07% | 0.56% | 2.28% |
| 2025-06-18 | 57.0 (0.53%) | 48 (-33.56%) | 3 | 6.25 | 0.04% | 0.57% | 2.32% |
| 2025-06-17 | 56.7 (-0.18%) | 72 (-43.24%) | 6 | 8.33 | 0.06% | 0.89% | 2.37% |
| 2025-06-16 | 56.8 (0.89%) | 128 (-60.34%) | 9 | 7.03 | 0.11% | 0.97% | 2.47% |
| 2025-06-13 | 56.3 (-0.71%) | 323 (200.28%) | 18 | 5.57 | 0.27% | 0.94% | 2.57% |
| 2025-06-12 | 56.7 (0.0%) | 107 (-74.52%) | 3 | 2.8 | 0.09% | 0.72% | 2.47% |
| 2025-06-11 | 56.7 (-2.24%) | 422 (147.4%) | 14 | 3.32 | 0.36% | 0.69% | 2.62% |
| 2025-06-10 | 58.0 (0.17%) | 170 (97.98%) | 10 | 5.88 | 0.14% | 0.52% | 2.51% |
| 2025-06-09 | 57.9 (-0.34%) | 86 (42.84%) | 4 | 4.65 | 0.07% | 0.43% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.6 (6.5%) | 1400 (-25.91%) | 232 | 16.57 |
| 2026-05-29 | 40.0 (-0.12%) | 1890 (9.88%) | 248 | 13.12 |
| 2026-05-22 | 40.05 (0.25%) | 1720 (-71.09%) | 193 | 11.22 |
| 2026-05-15 | 39.95 (-15.63%) | 5950 (965.59%) | 827 | 13.9 |
| 2026-05-08 | 47.35 (1.07%) | 558 (6.03%) | 88 | 15.77 |
| 2026-04-30 | 46.85 (-1.06%) | 526 (-42.47%) | 26 | 4.94 |
| 2026-04-24 | 47.35 (-1.25%) | 915 (39.17%) | 46 | 5.03 |
| 2026-04-17 | 47.95 (1.59%) | 657 (35.77%) | 101 | 15.37 |
| 2026-04-10 | 47.2 (-1.36%) | 484 (9.21%) | 56 | 11.57 |
| 2026-04-02 | 47.85 (-0.31%) | 443 (-32.76%) | 56 | 12.64 |
| 2026-03-27 | 48.0 (-1.13%) | 659 (-37.46%) | 120 | 18.21 |
| 2026-03-20 | 48.55 (-1.02%) | 1054 (-3.2%) | 99 | 9.39 |
| 2026-03-13 | 49.05 (-2.1%) | 1089 (-24.4%) | 201 | 18.46 |
| 2026-03-06 | 50.1 (-3.47%) | 1441 (76.0%) | 210 | 14.57 |
| 2026-02-26 | 51.9 (2.77%) | 819 (43.05%) | 102 | 12.45 |
| 2026-02-11 | 50.5 (-0.59%) | 572 (-50.76%) | 106 | 18.53 |
| 2026-02-06 | 50.8 (-0.78%) | 1163 (-68.29%) | 201 | 17.28 |
| 2026-01-30 | 51.2 (-6.91%) | 3667 (-28.65%) | 915 | 24.95 |
| 2026-01-23 | 55.0 (-5.17%) | 5139 (-61.06%) | 1318 | 25.65 |
| 2026-01-16 | 58.0 (20.21%) | 13200 (2561.07%) | 4316 | 32.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.25 (-0.72%) | 496 (673.67%) | 36 | 7.26 |
| 2026-01-02 | 48.6 (-0.31%) | 64 (-76.42%) | 2 | 3.12 |
| 2025-12-26 | 48.75 (0.52%) | 271 (-43.64%) | 31 | 11.44 |
| 2025-12-19 | 48.5 (0.94%) | 482 (24.54%) | 62 | 12.86 |
| 2025-12-12 | 48.05 (1.69%) | 387 (-31.99%) | 31 | 8.01 |
| 2025-12-05 | 47.25 (-0.94%) | 569 (14.86%) | 56 | 9.84 |
| 2025-11-28 | 47.7 (2.14%) | 496 (-53.48%) | 39 | 7.86 |
| 2025-11-21 | 46.7 (-3.11%) | 1066 (-38.61%) | 81 | 7.6 |
| 2025-11-14 | 48.2 (-5.49%) | 1736 (191.31%) | 201 | 11.58 |
| 2025-11-07 | 51.0 (-3.04%) | 596 (-17.2%) | 66 | 11.07 |
| 2025-10-31 | 52.6 (0.38%) | 720 (81.27%) | 94 | 13.06 |
| 2025-10-23 | 52.4 (1.55%) | 397 (-53.55%) | 27 | 6.8 |
| 2025-10-17 | 51.6 (-0.19%) | 855 (170.03%) | 180 | 21.05 |
| 2025-10-09 | 51.7 (0.19%) | 316 (-8.51%) | 35 | 11.08 |
| 2025-10-03 | 51.6 (0.78%) | 346 (-64.38%) | 27 | 7.8 |
| 2025-09-26 | 51.2 (-1.35%) | 971 (96.07%) | 110 | 11.33 |
| 2025-09-19 | 51.9 (1.17%) | 495 (-36.94%) | 59 | 11.92 |
| 2025-09-12 | 51.3 (-3.02%) | 785 (-71.46%) | 52 | 6.62 |
| 2025-09-05 | 52.9 (-3.47%) | 2754 (14.12%) | 962 | 34.93 |
| 2025-08-29 | 54.8 (7.24%) | 2413 (71.2%) | 865 | 35.85 |
| 2025-08-22 | 51.1 (-4.49%) | 1409 (3.73%) | 141 | 10.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 53.5 (-3.25%) | 1358 (51.04%) | 90 | 6.63 |
| 2025-08-08 | 55.3 (-0.18%) | 899 (-70.58%) | 87 | 9.68 |
| 2025-08-01 | 55.4 (-6.26%) | 3057 (129.42%) | 275 | 9.0 |
| 2025-07-25 | 59.1 (-0.67%) | 1332 (102.18%) | 96 | 7.21 |
| 2025-07-18 | 59.5 (1.71%) | 659 (-10.15%) | 62 | 9.41 |
| 2025-07-11 | 58.5 (-0.34%) | 733 (-34.04%) | 90 | 12.28 |
| 2025-07-04 | 58.7 (-1.01%) | 1112 (-71.24%) | 130 | 11.69 |
| 2025-06-27 | 59.3 (6.08%) | 3867 (727.98%) | 1548 | 40.03 |
| 2025-06-20 | 55.9 (-0.71%) | 467 (-57.91%) | 34 | 7.28 |
| 2025-06-13 | 56.3 (-3.1%) | 1109 (104.4%) | 49 | 4.42 |
| 2025-06-06 | 58.1 (0.17%) | 543 (16.45%) | 66 | 12.15 |
| 2025-05-29 | 58.0 (-0.68%) | 466 (-30.68%) | 49 | 10.52 |
| 2025-05-23 | 58.4 (-0.68%) | 672 (-52.81%) | 51 | 7.59 |
| 2025-05-16 | 58.8 (0.86%) | 1425 (84.18%) | 157 | 11.02 |
| 2025-05-09 | 58.3 (-0.17%) | 774 (45.88%) | 103 | 13.31 |
| 2025-05-02 | 58.4 (0.69%) | 530 (-49.3%) | 55 | 10.38 |
| 2025-04-25 | 58.0 (2.84%) | 1046 (-25.72%) | 80 | 7.65 |
| 2025-04-18 | 56.4 (3.3%) | 1408 (-54.84%) | 352 | 25.0 |
| 2025-04-11 | 54.6 (-12.78%) | 3119 (232.14%) | 627 | 20.1 |
| 2025-04-02 | 62.6 (-1.88%) | 939 (-42.47%) | 189 | 20.13 |
| 2025-03-28 | 63.8 (-3.04%) | 1632 (-24.96%) | 226 | 13.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.8 (1.54%) | 2175 (-10.0%) | 283 | 13.01 |
| 2025-03-14 | 64.8 (4.52%) | 2417 (227.96%) | 388 | 16.05 |
| 2025-03-07 | 62.0 (-0.64%) | 737 (27.65%) | 71 | 9.63 |
| 2025-02-27 | 62.4 (-0.95%) | 577 (-18.93%) | 84 | 14.56 |
| 2025-02-21 | 63.0 (1.45%) | 712 (-16.23%) | 56 | 7.87 |
| 2025-02-14 | 62.1 (3.16%) | 850 (40.49%) | 107 | 12.59 |
| 2025-02-07 | 60.2 (0.33%) | 605 (38.94%) | 64 | 10.58 |
| 2025-01-22 | 60.0 (1.18%) | 435 (-37.69%) | 36 | 8.28 |
| 2025-01-17 | 59.3 (-1.0%) | 699 (-46.32%) | 120 | 17.17 |
| 2025-01-10 | 59.9 (-0.83%) | 1302 (17.63%) | 414 | 31.8 |
| 2025-01-03 | 60.4 (-2.11%) | 1107 (152.36%) | 316 | 28.55 |
| 2024-12-31 | 61.7 (-0.32%) | 438 (-65.41%) | 82 | 18.72 |
| 2024-12-27 | 61.9 (0.98%) | 1268 (-27.28%) | 351 | 27.68 |
| 2024-12-20 | 61.3 (0.0%) | 1744 (-12.26%) | 392 | 22.48 |
| 2024-12-13 | 61.3 (-3.77%) | 1987 (-11.2%) | 378 | 19.02 |
| 2024-12-06 | 63.7 (-0.78%) | 2238 (-35.08%) | 543 | 24.26 |
| 2024-11-29 | 64.2 (0.0%) | 3448 (6.82%) | 1377 | 39.94 |
| 2024-11-22 | 64.2 (4.73%) | 3227 (-14.83%) | 964 | 29.87 |
| 2024-11-15 | 61.3 (-4.52%) | 3790 (-43.99%) | 959 | 25.3 |
| 2024-11-08 | 64.2 (1.74%) | 6767 (842.04%) | 2750 | 40.64 |
| 2024-11-01 | 63.1 (-1.71%) | 718 (-64.36%) | 150 | 20.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.2 (1.9%) | 2015 (63.69%) | 355 | 17.62 |
| 2024-10-18 | 63.0 (0.32%) | 1231 (-30.11%) | 189 | 15.35 |
| 2024-10-11 | 62.8 (-5.85%) | 1762 (28.75%) | 250 | 14.19 |
| 2024-10-04 | 66.7 (-6.58%) | 1368 (-19.42%) | 155 | 11.33 |
| 2024-09-27 | 71.4 (2.0%) | 1698 (41.47%) | 389 | 22.91 |
| 2024-09-20 | 70.0 (1.89%) | 1200 (-37.97%) | 208 | 17.33 |
| 2024-09-13 | 68.7 (2.38%) | 1935 (14.84%) | 391 | 20.21 |
| 2024-09-06 | 67.1 (-5.49%) | 1685 (13.47%) | 353 | 20.95 |
| 2024-08-30 | 71.0 (0.71%) | 1485 (-2.56%) | 312 | 21.01 |
| 2024-08-23 | 70.5 (-4.99%) | 1524 (-56.96%) | 349 | 22.9 |
| 2024-08-16 | 74.2 (4.07%) | 3540 (20.08%) | 846 | 23.9 |
| 2024-08-09 | 71.3 (4.09%) | 2948 (81.93%) | 800 | 27.14 |
| 2024-08-02 | 68.5 (-1.86%) | 1620 (-25.75%) | 410 | 25.31 |
| 2024-07-26 | 69.8 (-4.12%) | 2182 (-15.84%) | 303 | 13.89 |
| 2024-07-19 | 72.8 (-1.09%) | 2593 (-44.89%) | 421 | 16.24 |
| 2024-07-12 | 73.6 (-6.36%) | 4706 (112.97%) | 1159 | 24.63 |
| 2024-07-05 | 78.6 (-2.12%) | 2209 (-50.33%) | 465 | 21.05 |
| 2024-06-28 | 80.3 (6.64%) | 4449 (34.72%) | 1180 | 26.52 |
| 2024-06-21 | 75.3 (1.76%) | 3302 (-49.37%) | 756 | 22.9 |
| 2024-06-14 | 74.0 (8.03%) | 6523 (285.82%) | 2073 | 31.78 |
| 2024-06-07 | 68.5 (1.03%) | 1690 (-24.88%) | 305 | 18.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.8 (0.89%) | 2250 (-9.91%) | 381 | 16.93 |
| 2024-05-24 | 67.2 (0.3%) | 2498 (-41.63%) | 465 | 18.61 |
| 2024-05-17 | 67.0 (6.35%) | 4280 (-20.41%) | 882 | 20.61 |
| 2024-05-10 | 63.0 (2.27%) | 5377 (82.06%) | 897 | 16.68 |
| 2024-05-03 | 61.6 (3.53%) | 2953 (67.24%) | 498 | 16.86 |
| 2024-04-26 | 59.5 (-0.83%) | 1766 (-57.77%) | 115 | 6.51 |
| 2024-04-19 | 60.0 (0.0%) | 4182 (38.59%) | 842 | 20.13 |
| 2024-04-12 | 60.0 (4.35%) | 3017 (321.14%) | 492 | 16.31 |
| 2024-04-03 | 57.5 (1.59%) | 716 (-40.69%) | 34 | 4.75 |
| 2024-03-29 | 56.6 (-0.88%) | 1208 (-41.26%) | 156 | 12.91 |
| 2024-03-22 | 57.1 (4.01%) | 2056 (82.6%) | 128 | 6.23 |
| 2024-03-15 | 54.9 (1.1%) | 1126 (-39.99%) | 77 | 6.84 |
| 2024-03-08 | 54.3 (-1.99%) | 1877 (4.42%) | 221 | 11.77 |
| 2024-03-01 | 55.4 (2.97%) | 1797 (25.91%) | 111 | 6.18 |
| 2024-02-23 | 53.8 (3.46%) | 1427 (219.74%) | 102 | 7.15 |
| 2024-02-16 | 52.0 (2.16%) | 446 (408.04%) | 17 | 3.81 |
| 2024-02-05 | 50.9 (-0.39%) | 87 (-79.33%) | 7 | 8.05 |
| 2024-02-02 | 51.1 (0.39%) | 425 (15.64%) | 4 | 0.94 |
| 2024-01-26 | 50.9 (0.39%) | 367 (-12.01%) | 13 | 3.54 |
| 2024-01-19 | 50.7 (-0.98%) | 417 (0.65%) | 30 | 7.19 |
| 2024-01-12 | 51.2 (-1.35%) | 415 (-21.21%) | 13 | 3.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.9 (0.39%) | 527 (59.6%) | 16 | 3.04 |
| 2023-12-29 | 51.7 (0.78%) | 330 (-13.01%) | 5 | 1.52 |
| 2023-12-22 | 51.3 (-1.54%) | 379 (-51.32%) | 52 | 13.72 |
| 2023-12-15 | 52.1 (1.96%) | 779 (37.98%) | 49 | 6.29 |
| 2023-12-08 | 51.1 (-0.78%) | 565 (-2.04%) | 18 | 3.19 |
| 2023-12-01 | 51.5 (0.98%) | 576 (-26.77%) | 10 | 1.74 |
| 2023-11-24 | 51.0 (1.8%) | 787 (52.4%) | 7 | 0.89 |
| 2023-11-17 | 50.1 (1.01%) | 516 (54.05%) | 17 | 3.29 |
| 2023-11-10 | 49.6 (0.3%) | 335 (-45.52%) | 6 | 1.79 |
| 2023-11-03 | 49.45 (0.71%) | 616 (58.73%) | 27 | 4.38 |
| 2023-10-27 | 49.1 (-0.61%) | 388 (-2.38%) | 17 | 4.38 |
| 2023-10-20 | 49.4 (-1.79%) | 397 (16.16%) | 14 | 3.53 |
| 2023-10-13 | 50.3 (-1.37%) | 342 (-33.11%) | 31 | 9.06 |
| 2023-10-06 | 51.0 (0.99%) | 511 (36.18%) | 19 | 3.72 |
| 2023-09-28 | 50.5 (0.6%) | 375 (-54.17%) | 18 | 4.8 |
| 2023-09-22 | 50.2 (-1.18%) | 819 (-2.13%) | 38 | 4.64 |
| 2023-09-15 | 50.8 (1.2%) | 837 (18.55%) | 105 | 12.54 |
| 2023-09-08 | 50.2 (-0.59%) | 706 (45.53%) | 75 | 10.62 |
| 2023-09-01 | 50.5 (1.71%) | 485 (-19.2%) | 37 | 7.63 |
| 2023-08-25 | 49.65 (0.91%) | 600 (-17.02%) | 42 | 7.0 |
| 2023-08-18 | 49.2 (0.2%) | 724 (-0.86%) | 57 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.1 (-0.71%) | 730 (-18.17%) | 45 | 6.16 |
| 2023-08-04 | 49.45 (-0.4%) | 892 (-72.66%) | 42 | 4.71 |
| 2023-07-28 | 49.65 (-10.38%) | 3264 (79.32%) | 151 | 4.63 |
| 2023-07-21 | 55.4 (0.54%) | 1820 (3.56%) | 99 | 5.44 |
| 2023-07-14 | 55.1 (-2.48%) | 1757 (-5.88%) | 102 | 5.81 |
| 2023-07-07 | 56.5 (1.07%) | 1867 (70.72%) | 201 | 10.77 |
| 2023-06-30 | 55.9 (-0.89%) | 1094 (22.15%) | 107 | 9.78 |
| 2023-06-21 | 56.4 (-1.23%) | 895 (-57.7%) | 66 | 7.37 |
| 2023-06-16 | 57.1 (1.96%) | 2117 (81.94%) | 250 | 11.81 |
| 2023-06-09 | 56.0 (-0.18%) | 1163 (3.18%) | 95 | 8.17 |
| 2023-06-02 | 56.1 (2.0%) | 1127 (33.12%) | 67 | 5.94 |
| 2023-05-26 | 55.0 (-0.72%) | 847 (-37.63%) | 62 | 7.32 |
| 2023-05-19 | 55.4 (0.91%) | 1358 (-23.95%) | 134 | 9.87 |
| 2023-05-12 | 54.9 (-3.51%) | 1785 (-14.47%) | 174 | 9.75 |
| 2023-05-05 | 56.9 (2.34%) | 2088 (-63.56%) | 301 | 14.42 |
| 2023-04-28 | 55.6 (0.91%) | 5730 (-48.37%) | 1837 | 32.06 |
| 2023-04-21 | 55.1 (2.8%) | 11099 (738.43%) | 4005 | 36.08 |
| 2023-04-14 | 53.6 (1.32%) | 1323 (157.17%) | 64 | 4.84 |
| 2023-04-07 | 52.9 (-0.56%) | 514 (-67.7%) | 28 | 5.45 |
| 2023-03-31 | 53.2 (0.19%) | 1593 (23.2%) | 134 | 8.41 |
| 2023-03-24 | 53.1 (1.53%) | 1293 (11.21%) | 51 | 3.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.3 (1.36%) | 1163 (-5.92%) | 182 | 15.65 |
| 2023-03-10 | 51.6 (-0.77%) | 1236 (49.73%) | 71 | 5.74 |
| 2023-03-03 | 52.0 (2.16%) | 825 (-29.79%) | 39 | 4.73 |
| 2023-02-24 | 50.9 (2.21%) | 1175 (165.34%) | 86 | 7.32 |
| 2023-02-17 | 49.8 (0.2%) | 443 (-13.71%) | 31 | 7.0 |
| 2023-02-10 | 49.7 (-1.0%) | 513 (-24.81%) | 21 | 4.09 |
| 2023-02-03 | 50.2 (2.87%) | 683 (312.45%) | 75 | 10.98 |
| 2023-01-17 | 48.8 (-0.2%) | 165 (-81.8%) | 6 | 3.64 |
| 2023-01-13 | 48.9 (-1.51%) | 909 (276.38%) | 70 | 7.7 |
| 2023-01-06 | 49.65 (0.3%) | 241 (-34.69%) | 11 | 4.56 |
| 2022-12-30 | 49.5 (-0.7%) | 370 (-60.15%) | 28 | 7.57 |
| 2022-12-23 | 49.85 (-2.45%) | 928 (-54.43%) | 81 | 8.73 |
| 2022-12-16 | 51.1 (0.79%) | 2037 (-41.7%) | 230 | 11.29 |
| 2022-12-09 | 50.7 (1.81%) | 3495 (190.57%) | 589 | 16.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。