| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 58.7 (-0.84%) | 190 (-16.31%) | 30 | 15.79 | 0.16% | 0.94% | 5.54% |
| 2025-07-03 | 59.2 (0.51%) | 227 (48.9%) | 20 | 8.81 | 0.19% | 1.38% | 5.43% |
| 2025-07-02 | 58.9 (0.0%) | 152 (-35.82%) | 12 | 7.89 | 0.13% | 3.39% | 5.3% |
| 2025-07-01 | 58.9 (1.2%) | 237 (-21.7%) | 40 | 16.88 | 0.2% | 3.41% | 5.37% |
| 2025-06-30 | 58.2 (-1.85%) | 303 (-56.88%) | 28 | 9.24 | 0.26% | 3.35% | 5.22% |
| 2025-06-27 | 59.3 (-1.0%) | 704 (-72.96%) | 261 | 37.07 | 0.6% | 3.27% | 5.06% |
| 2025-06-26 | 59.9 (4.54%) | 2606 (1340.57%) | 1223 | 46.93 | 2.2% | 2.78% | 4.56% |
| 2025-06-25 | 57.3 (1.42%) | 180 (7.21%) | 12 | 6.67 | 0.15% | 0.65% | 2.46% |
| 2025-06-24 | 56.5 (1.44%) | 168 (-18.45%) | 15 | 8.93 | 0.14% | 0.54% | 2.45% |
| 2025-06-23 | 55.7 (-0.36%) | 206 (59.72%) | 37 | 17.96 | 0.17% | 0.46% | 2.36% |
| 2025-06-20 | 55.9 (-0.71%) | 129 (46.61%) | 11 | 8.53 | 0.11% | 0.39% | 2.3% |
| 2025-06-19 | 56.3 (-1.23%) | 88 (82.86%) | 5 | 5.68 | 0.07% | 0.56% | 2.28% |
| 2025-06-18 | 57.0 (0.53%) | 48 (-33.56%) | 3 | 6.25 | 0.04% | 0.57% | 2.32% |
| 2025-06-17 | 56.7 (-0.18%) | 72 (-43.24%) | 6 | 8.33 | 0.06% | 0.89% | 2.37% |
| 2025-06-16 | 56.8 (0.89%) | 128 (-60.34%) | 9 | 7.03 | 0.11% | 0.97% | 2.47% |
| 2025-06-13 | 56.3 (-0.71%) | 323 (200.28%) | 18 | 5.57 | 0.27% | 0.94% | 2.57% |
| 2025-06-12 | 56.7 (0.0%) | 107 (-74.52%) | 3 | 2.8 | 0.09% | 0.72% | 2.47% |
| 2025-06-11 | 56.7 (-2.24%) | 422 (147.4%) | 14 | 3.32 | 0.36% | 0.69% | 2.62% |
| 2025-06-10 | 58.0 (0.17%) | 170 (97.98%) | 10 | 5.88 | 0.14% | 0.52% | 2.51% |
| 2025-06-09 | 57.9 (-0.34%) | 86 (42.84%) | 4 | 4.65 | 0.07% | 0.43% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.1 (-0.17%) | 60 (-20.08%) | 3 | 5.0 | 0.05% | 0.46% | 2.72% |
| 2025-06-05 | 58.2 (-0.34%) | 75 (-66.56%) | 5 | 6.67 | 0.06% | 0.5% | 2.79% |
| 2025-06-04 | 58.4 (2.28%) | 225 (259.06%) | 40 | 17.78 | 0.19% | 0.54% | 2.84% |
| 2025-06-03 | 57.1 (0.18%) | 62 (-46.85%) | 8 | 12.9 | 0.05% | 0.49% | 2.74% |
| 2025-06-02 | 57.0 (-1.72%) | 118 (3.18%) | 10 | 8.47 | 0.1% | 0.49% | 2.92% |
| 2025-05-29 | 58.0 (0.52%) | 114 (-3.06%) | 11 | 9.65 | 0.1% | 0.51% | 2.94% |
| 2025-05-28 | 57.7 (-0.69%) | 118 (-28.21%) | 10 | 8.47 | 0.1% | 0.5% | 2.97% |
| 2025-05-27 | 58.1 (-0.51%) | 164 (140.69%) | 20 | 12.2 | 0.14% | 0.51% | 2.98% |
| 2025-05-26 | 58.4 (0.0%) | 68 (-49.12%) | 8 | 11.76 | 0.06% | 0.47% | 2.93% |
| 2025-05-23 | 58.4 (-0.17%) | 134 (24.81%) | 16 | 11.94 | 0.11% | 0.57% | 3.22% |
| 2025-05-22 | 58.5 (0.52%) | 107 (-16.01%) | 7 | 6.54 | 0.09% | 0.66% | 3.26% |
| 2025-05-21 | 58.2 (0.87%) | 128 (9.44%) | 7 | 5.47 | 0.11% | 0.75% | 3.28% |
| 2025-05-20 | 57.7 (-0.17%) | 117 (-36.45%) | 7 | 5.98 | 0.1% | 0.88% | 3.31% |
| 2025-05-19 | 57.8 (-1.7%) | 184 (-25.58%) | 14 | 7.61 | 0.16% | 1.03% | 3.35% |
| 2025-05-16 | 58.8 (-0.34%) | 248 (21.5%) | 50 | 20.16 | 0.21% | 1.21% | 3.28% |
| 2025-05-15 | 59.0 (-0.67%) | 204 (-29.99%) | 27 | 13.24 | 0.17% | 1.09% | 3.24% |
| 2025-05-14 | 59.4 (1.54%) | 291 (1.69%) | 36 | 12.37 | 0.25% | 1.04% | 3.22% |
| 2025-05-13 | 58.5 (0.69%) | 286 (-27.43%) | 22 | 7.69 | 0.24% | 0.91% | 3.19% |
| 2025-05-12 | 58.1 (-0.34%) | 395 (243.9%) | 22 | 5.57 | 0.33% | 0.75% | 3.51% |
| 2025-05-09 | 58.3 (0.34%) | 114 (-17.58%) | 10 | 8.77 | 0.1% | 0.65% | 3.57% |
| 2025-05-08 | 58.1 (1.75%) | 139 (2.61%) | 19 | 13.67 | 0.12% | 0.67% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 57.1 (-1.04%) | 135 (33.04%) | 6 | 4.44 | 0.11% | 0.68% | 4.54% |
| 2025-05-06 | 57.7 (0.35%) | 102 (-63.75%) | 19 | 18.63 | 0.09% | 0.68% | 5.3% |
| 2025-05-05 | 57.5 (-1.54%) | 281 (104.49%) | 49 | 17.44 | 0.24% | 0.69% | 5.4% |
| 2025-05-02 | 58.4 (-0.17%) | 137 (-6.71%) | 17 | 12.41 | 0.12% | 0.79% | 5.25% |
| 2025-04-30 | 58.5 (-0.17%) | 147 (7.65%) | 22 | 14.97 | 0.12% | 0.83% | 5.35% |
| 2025-04-29 | 58.6 (1.21%) | 137 (27.1%) | 12 | 8.76 | 0.12% | 0.82% | 5.71% |
| 2025-04-28 | 57.9 (-0.17%) | 107 (-73.23%) | 4 | 3.74 | 0.09% | 0.84% | 6.08% |
| 2025-04-25 | 58.0 (3.57%) | 403 (123.96%) | 39 | 9.68 | 0.34% | 0.88% | 6.15% |
| 2025-04-24 | 56.0 (0.9%) | 180 (26.92%) | 11 | 6.11 | 0.15% | 0.63% | 6.02% |
| 2025-04-23 | 55.5 (2.4%) | 141 (-10.89%) | 15 | 10.64 | 0.12% | 0.65% | 6.1% |
| 2025-04-22 | 54.2 (-2.17%) | 159 (-1.83%) | 9 | 5.66 | 0.13% | 0.68% | 6.27% |
| 2025-04-21 | 55.4 (-1.77%) | 162 (66.25%) | 6 | 3.7 | 0.14% | 0.77% | 6.55% |
| 2025-04-18 | 56.4 (0.36%) | 97 (-53.78%) | 12 | 12.37 | 0.08% | 1.19% | 6.64% |
| 2025-04-17 | 56.2 (-0.53%) | 211 (18.86%) | 52 | 24.64 | 0.18% | 1.5% | 6.89% |
| 2025-04-16 | 56.5 (-1.22%) | 177 (-31.16%) | 36 | 20.34 | 0.15% | 1.62% | 7.01% |
| 2025-04-15 | 57.2 (1.42%) | 257 (-61.2%) | 45 | 17.51 | 0.22% | 2.35% | 7.43% |
| 2025-04-14 | 56.4 (3.3%) | 664 (42.47%) | 207 | 31.17 | 0.56% | 3.01% | 8.46% |
| 2025-04-11 | 54.6 (1.3%) | 466 (31.47%) | 143 | 30.69 | 0.39% | 2.64% | 8.17% |
| 2025-04-10 | 53.9 (10.0%) | 354 (-65.92%) | 12 | 3.39 | 0.3% | 2.33% | 7.96% |
| 2025-04-09 | 49.0 (-7.37%) | 1041 (0.77%) | 233 | 22.38 | 0.88% | 2.25% | 7.91% |
| 2025-04-08 | 52.9 (-6.21%) | 1033 (363.38%) | 239 | 23.14 | 0.87% | 1.86% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.4 (-9.9%) | 223 (123.59%) | 0 | 0.0 | 0.19% | 1.47% | 6.36% |
| 2025-04-02 | 62.6 (0.48%) | 99 (-61.36%) | 15 | 15.15 | 0.08% | 1.44% | 6.3% |
| 2025-04-01 | 62.3 (1.47%) | 258 (-55.6%) | 50 | 19.38 | 0.22% | 1.57% | 6.32% |
| 2025-03-31 | 61.4 (-3.76%) | 581 (0.94%) | 124 | 21.34 | 0.49% | 1.57% | 6.24% |
| 2025-03-28 | 63.8 (-1.09%) | 575 (207.34%) | 103 | 17.91 | 0.49% | 1.38% | 5.89% |
| 2025-03-27 | 64.5 (-1.07%) | 187 (-25.62%) | 14 | 7.49 | 0.16% | 1.3% | 5.53% |
| 2025-03-26 | 65.2 (1.09%) | 251 (-5.02%) | 8 | 3.19 | 0.21% | 1.37% | 5.51% |
| 2025-03-25 | 64.5 (-1.07%) | 265 (-24.66%) | 40 | 15.09 | 0.22% | 1.49% | 5.38% |
| 2025-03-24 | 65.2 (-0.91%) | 352 (-27.14%) | 61 | 17.33 | 0.3% | 1.57% | 5.29% |
| 2025-03-21 | 65.8 (1.08%) | 483 (77.96%) | 50 | 10.35 | 0.41% | 1.84% | 5.15% |
| 2025-03-20 | 65.1 (0.77%) | 271 (-31.16%) | 15 | 5.54 | 0.23% | 2.68% | 4.82% |
| 2025-03-19 | 64.6 (-0.92%) | 394 (10.99%) | 35 | 8.88 | 0.33% | 2.72% | 4.69% |
| 2025-03-18 | 65.2 (0.46%) | 355 (-47.03%) | 37 | 10.42 | 0.3% | 2.57% | 4.47% |
| 2025-03-17 | 64.9 (0.15%) | 670 (-54.53%) | 146 | 21.79 | 0.57% | 2.53% | 4.32% |
| 2025-03-14 | 64.8 (4.18%) | 1475 (361.45%) | 292 | 19.8 | 1.25% | 2.04% | 3.89% |
| 2025-03-13 | 62.2 (0.32%) | 319 (44.37%) | 26 | 8.15 | 0.27% | 0.91% | 2.75% |
| 2025-03-12 | 62.0 (0.49%) | 221 (-26.31%) | 22 | 9.95 | 0.19% | 0.77% | 2.61% |
| 2025-03-11 | 61.7 (-0.96%) | 300 (200.77%) | 39 | 13.0 | 0.25% | 0.68% | 2.65% |
| 2025-03-10 | 62.3 (0.48%) | 99 (-28.56%) | 9 | 9.09 | 0.08% | 0.57% | 2.52% |
| 2025-03-07 | 62.0 (-0.32%) | 139 (-4.02%) | 10 | 7.19 | 0.12% | 0.62% | 2.54% |
| 2025-03-06 | 62.2 (-0.48%) | 145 (21.56%) | 9 | 6.21 | 0.12% | 0.64% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 62.5 (0.32%) | 119 (-27.42%) | 10 | 8.4 | 0.1% | 0.65% | 2.54% |
| 2025-03-04 | 62.3 (0.48%) | 165 (-0.68%) | 27 | 16.36 | 0.14% | 0.63% | 2.51% |
| 2025-03-03 | 62.0 (-0.64%) | 166 (5.75%) | 15 | 9.04 | 0.14% | 0.63% | 2.46% |
| 2025-02-27 | 62.4 (-0.79%) | 157 (-0.24%) | 25 | 15.92 | 0.13% | 0.65% | 2.45% |
| 2025-02-26 | 62.9 (0.0%) | 157 (52.42%) | 27 | 17.2 | 0.13% | 0.59% | 2.43% |
| 2025-02-25 | 62.9 (-0.32%) | 103 (-34.94%) | 9 | 8.74 | 0.09% | 0.56% | 2.42% |
| 2025-02-24 | 63.1 (0.16%) | 159 (-16.24%) | 23 | 14.47 | 0.13% | 0.59% | 2.38% |
| 2025-02-21 | 63.0 (0.64%) | 189 (111.41%) | 9 | 4.76 | 0.16% | 0.6% | 2.33% |
| 2025-02-20 | 62.6 (-0.16%) | 89 (-22.08%) | 7 | 7.87 | 0.08% | 0.57% | 2.28% |
| 2025-02-19 | 62.7 (0.16%) | 115 (-17.14%) | 8 | 6.96 | 0.1% | 0.61% | 2.29% |
| 2025-02-18 | 62.6 (0.0%) | 139 (-21.98%) | 14 | 10.07 | 0.12% | 0.64% | 2.46% |
| 2025-02-17 | 62.6 (0.81%) | 178 (15.79%) | 18 | 10.11 | 0.15% | 0.75% | 2.5% |
| 2025-02-14 | 62.1 (0.81%) | 153 (13.21%) | 12 | 7.84 | 0.13% | 0.72% | 2.55% |
| 2025-02-13 | 61.6 (0.33%) | 135 (-7.24%) | 21 | 15.56 | 0.11% | 0.69% | 2.54% |
| 2025-02-12 | 61.4 (-0.16%) | 146 (-46.95%) | 23 | 15.75 | 0.12% | 0.71% | 2.5% |
| 2025-02-11 | 61.5 (1.82%) | 276 (101.26%) | 36 | 13.04 | 0.23% | 0.7% | 2.92% |
| 2025-02-10 | 60.4 (0.33%) | 137 (10.89%) | 15 | 10.95 | 0.12% | 0.53% | 3.19% |
| 2025-02-07 | 60.2 (0.17%) | 123 (-18.71%) | 6 | 4.88 | 0.1% | 0.51% | 3.18% |
| 2025-02-06 | 60.1 (0.33%) | 152 (13.15%) | 23 | 15.13 | 0.13% | 0.54% | 3.36% |
| 2025-02-05 | 59.9 (0.5%) | 134 (62.84%) | 5 | 3.73 | 0.11% | 0.52% | 3.32% |
| 2025-02-04 | 59.6 (-0.17%) | 82 (-26.0%) | 9 | 10.98 | 0.07% | 0.53% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 59.7 (-0.5%) | 111 (-27.29%) | 21 | 18.92 | 0.09% | 0.51% | 3.41% |
| 2025-01-22 | 60.0 (1.18%) | 153 (15.72%) | 14 | 9.15 | 0.13% | 0.5% | 3.57% |
| 2025-01-21 | 59.3 (0.0%) | 132 (-10.94%) | 10 | 7.58 | 0.11% | 0.48% | 3.57% |
| 2025-01-20 | 59.3 (0.0%) | 149 (170.35%) | 12 | 8.05 | 0.13% | 0.45% | 3.87% |
| 2025-01-17 | 59.3 (0.51%) | 55 (-43.34%) | 5 | 9.09 | 0.05% | 0.59% | 4.19% |
| 2025-01-16 | 59.0 (1.03%) | 97 (-28.72%) | 10 | 10.31 | 0.08% | 0.7% | 4.43% |
| 2025-01-15 | 58.4 (-1.35%) | 136 (37.15%) | 21 | 15.44 | 0.12% | 0.83% | 4.65% |
| 2025-01-14 | 59.2 (0.68%) | 99 (-67.92%) | 20 | 20.2 | 0.08% | 0.83% | 4.65% |
| 2025-01-13 | 58.8 (-1.84%) | 310 (63.62%) | 64 | 20.65 | 0.26% | 0.82% | 4.89% |
| 2025-01-10 | 59.9 (0.5%) | 189 (-21.62%) | 21 | 11.11 | 0.16% | 1.1% | 5.12% |
| 2025-01-09 | 59.6 (-1.81%) | 242 (78.66%) | 11 | 4.55 | 0.2% | 1.44% | 5.15% |
| 2025-01-08 | 60.7 (0.5%) | 135 (49.56%) | 31 | 22.96 | 0.11% | 1.34% | 5.52% |
| 2025-01-07 | 60.4 (0.0%) | 90 (-85.94%) | 11 | 12.22 | 0.08% | 1.51% | 5.62% |
| 2025-01-06 | 60.4 (0.0%) | 644 (8.84%) | 340 | 52.8 | 0.54% | 1.52% | 5.75% |
| 2025-01-03 | 60.4 (-1.31%) | 592 (367.38%) | 226 | 38.18 | 0.5% | 1.05% | 5.72% |
| 2025-01-02 | 61.2 (-0.81%) | 126 (-62.06%) | 21 | 16.67 | 0.11% | 0.76% | 5.76% |
| 2024-12-31 | 61.7 (0.82%) | 333 (218.52%) | 76 | 22.82 | 0.28% | 0.91% | 6.0% |
| 2024-12-30 | 61.2 (-1.13%) | 104 (22.3%) | 6 | 5.77 | 0.09% | 0.75% | 5.99% |
| 2024-12-27 | 61.9 (0.16%) | 85 (-65.15%) | 8 | 9.41 | 0.07% | 1.07% | 6.12% |
| 2024-12-26 | 61.8 (-0.8%) | 245 (-18.43%) | 43 | 17.55 | 0.21% | 1.45% | 6.32% |
| 2024-12-25 | 62.3 (2.47%) | 301 (97.32%) | 50 | 16.61 | 0.25% | 1.53% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.8 (-1.14%) | 152 (-68.33%) | 14 | 9.21 | 0.13% | 1.57% | 6.61% |
| 2024-12-23 | 61.5 (0.33%) | 482 (-9.57%) | 236 | 48.96 | 0.41% | 1.56% | 7.45% |
| 2024-12-20 | 61.3 (2.85%) | 533 (57.58%) | 218 | 40.9 | 0.45% | 1.47% | 7.96% |
| 2024-12-19 | 59.6 (-1.32%) | 338 (-3.55%) | 73 | 21.6 | 0.29% | 1.52% | 9.0% |
| 2024-12-18 | 60.4 (0.0%) | 350 (145.29%) | 36 | 10.29 | 0.3% | 1.42% | 9.05% |
| 2024-12-17 | 60.4 (0.67%) | 143 (-62.16%) | 16 | 11.19 | 0.12% | 1.7% | 9.07% |
| 2024-12-16 | 60.0 (-2.12%) | 378 (-35.03%) | 49 | 12.96 | 0.32% | 1.79% | 9.12% |
| 2024-12-13 | 61.3 (-1.45%) | 581 (160.76%) | 158 | 27.19 | 0.49% | 1.68% | 9.22% |
| 2024-12-12 | 62.2 (-0.16%) | 223 (-67.45%) | 42 | 18.83 | 0.19% | 1.71% | 9.06% |
| 2024-12-11 | 62.3 (-1.27%) | 685 (170.13%) | 129 | 18.83 | 0.58% | 2.06% | 9.34% |
| 2024-12-10 | 63.1 (-0.63%) | 253 (4.47%) | 16 | 6.32 | 0.21% | 1.83% | 9.1% |
| 2024-12-09 | 63.5 (-0.31%) | 242 (-60.46%) | 33 | 13.64 | 0.21% | 1.88% | 10.15% |
| 2024-12-06 | 63.7 (-1.7%) | 614 (-3.1%) | 233 | 37.95 | 0.52% | 1.89% | 10.74% |
| 2024-12-05 | 64.8 (0.47%) | 634 (52.42%) | 150 | 23.66 | 0.54% | 1.65% | 12.19% |
| 2024-12-04 | 64.5 (1.1%) | 416 (29.27%) | 64 | 15.38 | 0.35% | 1.46% | 14.56% |
| 2024-12-03 | 63.8 (0.0%) | 321 (27.7%) | 33 | 10.28 | 0.27% | 1.51% | 14.65% |
| 2024-12-02 | 63.8 (-0.62%) | 252 (-22.47%) | 63 | 25.0 | 0.21% | 2.21% | 14.55% |
| 2024-11-29 | 64.2 (0.31%) | 325 (-20.7%) | 163 | 50.15 | 0.27% | 2.91% | 14.57% |
| 2024-11-28 | 64.0 (0.0%) | 409 (-14.54%) | 120 | 29.34 | 0.35% | 4.13% | 14.38% |
| 2024-11-27 | 64.0 (-1.23%) | 479 (-58.24%) | 119 | 24.84 | 0.41% | 4.12% | 14.12% |
| 2024-11-26 | 64.8 (-1.22%) | 1148 (5.86%) | 630 | 54.88 | 0.97% | 4.03% | 14.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.6 (2.18%) | 1084 (-38.61%) | 345 | 31.83 | 0.92% | 3.23% | 13.18% |
| 2024-11-22 | 64.2 (3.22%) | 1767 (352.86%) | 631 | 35.71 | 1.49% | 2.73% | 12.83% |
| 2024-11-21 | 62.2 (1.3%) | 390 (4.66%) | 120 | 30.77 | 0.33% | 1.57% | 11.6% |
| 2024-11-20 | 61.4 (-0.16%) | 372 (78.95%) | 77 | 20.7 | 0.32% | 1.71% | 11.59% |
| 2024-11-19 | 61.5 (0.99%) | 208 (-57.39%) | 31 | 14.9 | 0.18% | 1.74% | 11.51% |
| 2024-11-18 | 60.9 (-0.65%) | 489 (23.13%) | 105 | 21.47 | 0.41% | 2.83% | 11.65% |
| 2024-11-15 | 61.3 (0.0%) | 397 (-29.05%) | 80 | 20.15 | 0.34% | 3.2% | 11.36% |
| 2024-11-14 | 61.3 (-0.65%) | 559 (39.15%) | 126 | 22.54 | 0.47% | 4.84% | 11.2% |
| 2024-11-13 | 61.7 (0.16%) | 402 (-73.1%) | 105 | 26.12 | 0.34% | 7.27% | 10.92% |
| 2024-11-12 | 61.6 (-4.64%) | 1495 (59.9%) | 327 | 21.87 | 1.26% | 7.37% | 10.85% |
| 2024-11-11 | 64.6 (0.62%) | 935 (-59.84%) | 321 | 34.33 | 0.79% | 6.28% | 9.86% |
| 2024-11-08 | 64.2 (-3.17%) | 2328 (-32.34%) | 980 | 42.1 | 1.97% | 5.72% | 10.08% |
| 2024-11-07 | 66.3 (8.16%) | 3441 (558.91%) | 1702 | 49.46 | 2.91% | 3.84% | 8.25% |
| 2024-11-06 | 61.3 (-1.45%) | 522 (163.23%) | 27 | 5.17 | 0.44% | 1.01% | 5.56% |
| 2024-11-05 | 62.2 (0.16%) | 198 (-28.12%) | 16 | 8.08 | 0.17% | 0.86% | 5.24% |
| 2024-11-04 | 62.1 (-1.58%) | 276 (164.56%) | 25 | 9.06 | 0.23% | 0.84% | 5.48% |
| 2024-11-01 | 63.1 (0.48%) | 104 (9.51%) | 20 | 19.23 | 0.09% | 1.18% | 5.53% |
| 2024-10-30 | 62.8 (-0.16%) | 95 (-72.25%) | 10 | 10.53 | 0.08% | 1.35% | 5.91% |
| 2024-10-29 | 62.9 (-1.72%) | 343 (95.89%) | 86 | 25.07 | 0.29% | 1.59% | 6.16% |
| 2024-10-28 | 64.0 (-0.31%) | 175 (-73.9%) | 34 | 19.43 | 0.15% | 1.54% | 6.54% |
| 2024-10-25 | 64.2 (2.23%) | 671 (114.49%) | 168 | 25.04 | 0.57% | 1.7% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 62.8 (-0.32%) | 313 (-16.77%) | 50 | 15.97 | 0.26% | 1.26% | 6.1% |
| 2024-10-23 | 63.0 (0.64%) | 376 (32.8%) | 80 | 21.28 | 0.32% | 1.17% | 5.99% |
| 2024-10-22 | 62.6 (-0.16%) | 283 (-23.66%) | 36 | 12.72 | 0.24% | 1.04% | 5.82% |
| 2024-10-21 | 62.7 (-0.48%) | 371 (144.09%) | 21 | 5.66 | 0.31% | 1.08% | 5.74% |
| 2024-10-18 | 63.0 (-0.63%) | 152 (-26.03%) | 18 | 11.84 | 0.13% | 1.04% | 5.8% |
| 2024-10-17 | 63.4 (1.28%) | 205 (-7.21%) | 35 | 17.07 | 0.17% | 1.92% | 6.01% |
| 2024-10-16 | 62.6 (0.0%) | 221 (-31.17%) | 39 | 17.65 | 0.19% | 1.88% | 6.21% |
| 2024-10-15 | 62.6 (-0.48%) | 321 (-2.6%) | 39 | 12.15 | 0.27% | 1.92% | 6.45% |
| 2024-10-14 | 62.9 (0.16%) | 330 (-72.3%) | 58 | 17.58 | 0.28% | 1.77% | 6.46% |
| 2024-10-11 | 62.8 (-4.85%) | 1193 (643.1%) | 190 | 15.93 | 1.01% | 1.9% | 6.53% |
| 2024-10-09 | 66.0 (-0.45%) | 160 (-39.06%) | 12 | 7.5 | 0.14% | 1.17% | 5.72% |
| 2024-10-08 | 66.3 (-1.04%) | 263 (81.89%) | 30 | 11.41 | 0.22% | 1.5% | 5.77% |
| 2024-10-07 | 67.0 (0.45%) | 144 (-70.06%) | 18 | 12.5 | 0.12% | 1.61% | 5.73% |
| 2024-10-04 | 66.7 (-2.06%) | 483 (46.45%) | 56 | 11.59 | 0.41% | 2.15% | 6.19% |
| 2024-10-01 | 68.1 (-1.3%) | 330 (-40.39%) | 47 | 14.24 | 0.28% | 1.92% | 5.99% |
| 2024-09-30 | 69.0 (-3.36%) | 554 (43.7%) | 52 | 9.39 | 0.47% | 1.75% | 5.98% |
| 2024-09-27 | 71.4 (-0.42%) | 385 (-51.32%) | 106 | 27.53 | 0.33% | 1.44% | 5.76% |
| 2024-09-26 | 71.7 (2.43%) | 792 (286.08%) | 169 | 21.34 | 0.67% | 1.26% | 5.68% |
| 2024-09-25 | 70.0 (0.43%) | 205 (56.96%) | 47 | 22.93 | 0.17% | 0.74% | 5.43% |
| 2024-09-24 | 69.7 (-0.29%) | 130 (-29.07%) | 29 | 22.31 | 0.11% | 0.94% | 5.39% |
| 2024-09-23 | 69.9 (-0.14%) | 184 (5.47%) | 38 | 20.65 | 0.16% | 1.17% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 70.0 (0.43%) | 174 (-5.97%) | 37 | 21.26 | 0.15% | 1.39% | 5.55% |
| 2024-09-19 | 69.7 (0.0%) | 185 (-57.52%) | 38 | 20.54 | 0.16% | 1.67% | 5.7% |
| 2024-09-18 | 69.7 (-1.83%) | 437 (8.79%) | 45 | 10.3 | 0.37% | 1.79% | 5.7% |
| 2024-09-16 | 71.0 (3.35%) | 402 (-9.71%) | 88 | 21.89 | 0.34% | 1.78% | 5.56% |
| 2024-09-13 | 68.7 (1.63%) | 445 (-11.44%) | 92 | 20.67 | 0.38% | 1.64% | 5.6% |
| 2024-09-12 | 67.6 (3.68%) | 502 (52.42%) | 100 | 19.92 | 0.43% | 1.44% | 5.82% |
| 2024-09-11 | 65.2 (-0.76%) | 329 (-22.04%) | 59 | 17.93 | 0.28% | 1.2% | 5.75% |
| 2024-09-10 | 65.7 (-1.05%) | 423 (81.33%) | 67 | 15.84 | 0.36% | 1.51% | 5.88% |
| 2024-09-09 | 66.4 (-1.04%) | 233 (8.83%) | 73 | 31.33 | 0.2% | 1.36% | 6.45% |
| 2024-09-06 | 67.1 (-1.32%) | 214 (-2.5%) | 24 | 11.21 | 0.18% | 1.42% | 6.96% |
| 2024-09-05 | 68.0 (0.15%) | 219 (-68.13%) | 44 | 20.09 | 0.19% | 1.49% | 7.1% |
| 2024-09-04 | 67.9 (-4.5%) | 690 (178.55%) | 174 | 25.22 | 0.58% | 1.56% | 7.52% |
| 2024-09-03 | 71.1 (-1.25%) | 247 (-20.73%) | 41 | 16.6 | 0.21% | 1.39% | 7.24% |
| 2024-09-02 | 72.0 (1.41%) | 312 (6.76%) | 70 | 22.44 | 0.26% | 1.31% | 7.6% |
| 2024-08-30 | 71.0 (-0.56%) | 292 (-2.03%) | 39 | 13.36 | 0.25% | 1.26% | 8.03% |
| 2024-08-29 | 71.4 (0.42%) | 298 (-38.66%) | 89 | 29.87 | 0.25% | 1.22% | 8.04% |
| 2024-08-28 | 71.1 (1.57%) | 487 (209.98%) | 111 | 22.79 | 0.41% | 1.28% | 8.08% |
| 2024-08-27 | 70.0 (-0.28%) | 157 (-36.89%) | 27 | 17.2 | 0.13% | 1.01% | 7.88% |
| 2024-08-26 | 70.2 (-0.43%) | 249 (-2.87%) | 46 | 18.47 | 0.21% | 1.12% | 8.05% |
| 2024-08-23 | 70.5 (-0.7%) | 256 (-29.05%) | 63 | 24.61 | 0.22% | 1.29% | 8.14% |
| 2024-08-22 | 71.0 (-1.53%) | 361 (105.12%) | 99 | 27.42 | 0.31% | 1.66% | 8.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 72.1 (-0.41%) | 176 (-36.67%) | 36 | 20.45 | 0.15% | 1.72% | 8.5% |
| 2024-08-20 | 72.4 (-0.41%) | 278 (-38.42%) | 66 | 23.74 | 0.24% | 1.98% | 9.32% |
| 2024-08-19 | 72.7 (-2.02%) | 451 (-35.46%) | 85 | 18.85 | 0.38% | 2.66% | 9.57% |
| 2024-08-16 | 74.2 (3.63%) | 700 (65.02%) | 81 | 11.57 | 0.59% | 2.99% | 9.51% |
| 2024-08-15 | 71.6 (-0.42%) | 424 (-12.56%) | 90 | 21.23 | 0.36% | 2.72% | 9.45% |
| 2024-08-14 | 71.9 (0.0%) | 485 (-55.54%) | 145 | 29.9 | 0.41% | 2.97% | 9.58% |
| 2024-08-13 | 71.9 (-3.49%) | 1091 (29.89%) | 343 | 31.44 | 0.92% | 2.86% | 9.53% |
| 2024-08-12 | 74.5 (4.49%) | 840 (122.05%) | 187 | 22.26 | 0.71% | 2.51% | 9.1% |
| 2024-08-09 | 71.3 (1.86%) | 378 (-47.11%) | 84 | 22.22 | 0.32% | 2.49% | 9.1% |
| 2024-08-08 | 70.0 (2.94%) | 715 (98.03%) | 233 | 32.59 | 0.6% | 2.43% | 10.55% |
| 2024-08-07 | 68.0 (6.42%) | 361 (-46.57%) | 98 | 27.15 | 0.31% | 2.12% | 10.4% |
| 2024-08-06 | 63.9 (0.95%) | 676 (-17.33%) | 254 | 37.57 | 0.57% | 2.02% | 10.65% |
| 2024-08-05 | 63.3 (-7.59%) | 817 (166.8%) | 131 | 16.03 | 0.69% | 1.76% | 10.42% |
| 2024-08-02 | 68.5 (-3.79%) | 306 (-11.38%) | 56 | 18.3 | 0.26% | 1.37% | 10.02% |
| 2024-08-01 | 71.2 (2.89%) | 345 (40.89%) | 79 | 22.9 | 0.29% | 1.41% | 10.21% |
| 2024-07-31 | 69.2 (-0.43%) | 245 (-32.65%) | 61 | 24.9 | 0.21% | 1.7% | 10.23% |
| 2024-07-30 | 69.5 (0.29%) | 364 (1.69%) | 97 | 26.65 | 0.31% | 2.46% | 10.5% |
| 2024-07-29 | 69.3 (-0.72%) | 358 (1.44%) | 117 | 32.68 | 0.3% | 2.63% | 11.02% |
| 2024-07-26 | 69.8 (1.16%) | 353 (-48.78%) | 66 | 18.7 | 0.3% | 2.66% | 11.49% |
| 2024-07-23 | 69.0 (-3.5%) | 689 (-39.47%) | 74 | 10.74 | 0.58% | 2.89% | 12.65% |
| 2024-07-22 | 71.5 (-1.79%) | 1139 (98.8%) | 163 | 14.31 | 0.96% | 2.79% | 12.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 72.8 (-2.54%) | 573 (48.58%) | 66 | 11.52 | 0.48% | 2.19% | 11.8% |
| 2024-07-18 | 74.7 (-0.4%) | 385 (-39.05%) | 33 | 8.57 | 0.33% | 2.2% | 11.63% |
| 2024-07-17 | 75.0 (0.13%) | 632 (11.59%) | 162 | 25.63 | 0.54% | 2.58% | 11.71% |
| 2024-07-16 | 74.9 (0.27%) | 567 (30.61%) | 81 | 14.29 | 0.48% | 3.82% | 11.89% |
| 2024-07-15 | 74.7 (1.49%) | 434 (-25.28%) | 79 | 18.2 | 0.37% | 3.79% | 11.98% |
| 2024-07-12 | 73.6 (-1.34%) | 581 (-30.52%) | 97 | 16.7 | 0.49% | 3.98% | 12.4% |
| 2024-07-11 | 74.6 (0.54%) | 836 (-60.08%) | 216 | 25.84 | 0.71% | 3.83% | 12.68% |
| 2024-07-10 | 74.2 (-5.96%) | 2095 (293.48%) | 593 | 28.31 | 1.77% | 3.42% | 14.62% |
| 2024-07-09 | 78.9 (2.87%) | 532 (-19.43%) | 139 | 26.13 | 0.45% | 2.09% | 14.39% |
| 2024-07-08 | 76.7 (-2.42%) | 660 (64.04%) | 114 | 17.27 | 0.56% | 1.95% | 14.49% |
| 2024-07-05 | 78.6 (0.0%) | 402 (14.98%) | 84 | 20.9 | 0.34% | 1.87% | 14.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 58.7 (-1.01%) | 1112 (-71.24%) | 130 | 11.69 |
| 2025-06-27 | 59.3 (6.08%) | 3867 (727.98%) | 1548 | 40.03 |
| 2025-06-20 | 55.9 (-0.71%) | 467 (-57.91%) | 34 | 7.28 |
| 2025-06-13 | 56.3 (-3.1%) | 1109 (104.4%) | 49 | 4.42 |
| 2025-06-06 | 58.1 (0.17%) | 543 (16.45%) | 66 | 12.15 |
| 2025-05-29 | 58.0 (-0.68%) | 466 (-30.68%) | 49 | 10.52 |
| 2025-05-23 | 58.4 (-0.68%) | 672 (-52.81%) | 51 | 7.59 |
| 2025-05-16 | 58.8 (0.86%) | 1425 (84.18%) | 157 | 11.02 |
| 2025-05-09 | 58.3 (-0.17%) | 774 (45.88%) | 103 | 13.31 |
| 2025-05-02 | 58.4 (0.69%) | 530 (-49.3%) | 55 | 10.38 |
| 2025-04-25 | 58.0 (2.84%) | 1046 (-25.72%) | 80 | 7.65 |
| 2025-04-18 | 56.4 (3.3%) | 1408 (-54.84%) | 352 | 25.0 |
| 2025-04-11 | 54.6 (-12.78%) | 3119 (232.14%) | 627 | 20.1 |
| 2025-04-02 | 62.6 (-1.88%) | 939 (-42.47%) | 189 | 20.13 |
| 2025-03-28 | 63.8 (-3.04%) | 1632 (-24.96%) | 226 | 13.85 |
| 2025-03-21 | 65.8 (1.54%) | 2175 (-10.0%) | 283 | 13.01 |
| 2025-03-14 | 64.8 (4.52%) | 2417 (227.96%) | 388 | 16.05 |
| 2025-03-07 | 62.0 (-0.64%) | 737 (27.65%) | 71 | 9.63 |
| 2025-02-27 | 62.4 (-0.95%) | 577 (-18.93%) | 84 | 14.56 |
| 2025-02-21 | 63.0 (1.45%) | 712 (-16.23%) | 56 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.1 (3.16%) | 850 (40.49%) | 107 | 12.59 |
| 2025-02-07 | 60.2 (0.33%) | 605 (38.94%) | 64 | 10.58 |
| 2025-01-22 | 60.0 (1.18%) | 435 (-37.69%) | 36 | 8.28 |
| 2025-01-17 | 59.3 (-1.0%) | 699 (-46.32%) | 120 | 17.17 |
| 2025-01-10 | 59.9 (-0.83%) | 1302 (81.19%) | 414 | 31.8 |
| 2025-01-03 | 60.4 (-2.11%) | 718 (63.83%) | 247 | 34.4 |
| 2024-12-31 | 61.7 (-0.32%) | 438 (-65.41%) | 82 | 18.72 |
| 2024-12-27 | 61.9 (0.98%) | 1268 (-27.28%) | 351 | 27.68 |
| 2024-12-20 | 61.3 (0.0%) | 1744 (-12.26%) | 392 | 22.48 |
| 2024-12-13 | 61.3 (-3.77%) | 1987 (-11.2%) | 378 | 19.02 |
| 2024-12-06 | 63.7 (-0.78%) | 2238 (-35.08%) | 543 | 24.26 |
| 2024-11-29 | 64.2 (0.0%) | 3448 (6.82%) | 1377 | 39.94 |
| 2024-11-22 | 64.2 (4.73%) | 3227 (-14.83%) | 964 | 29.87 |
| 2024-11-15 | 61.3 (-4.52%) | 3790 (-43.99%) | 959 | 25.3 |
| 2024-11-08 | 64.2 (1.74%) | 6767 (842.04%) | 2750 | 40.64 |
| 2024-11-01 | 63.1 (-1.71%) | 718 (-64.36%) | 150 | 20.89 |
| 2024-10-25 | 64.2 (1.9%) | 2015 (63.69%) | 355 | 17.62 |
| 2024-10-18 | 63.0 (0.32%) | 1231 (-30.11%) | 189 | 15.35 |
| 2024-10-11 | 62.8 (-5.85%) | 1762 (28.75%) | 250 | 14.19 |
| 2024-10-04 | 66.7 (-6.58%) | 1368 (-19.42%) | 155 | 11.33 |
| 2024-09-27 | 71.4 (2.0%) | 1698 (41.47%) | 389 | 22.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 70.0 (1.89%) | 1200 (-37.97%) | 208 | 17.33 |
| 2024-09-13 | 68.7 (2.38%) | 1935 (14.84%) | 391 | 20.21 |
| 2024-09-06 | 67.1 (-5.49%) | 1685 (13.47%) | 353 | 20.95 |
| 2024-08-30 | 71.0 (0.71%) | 1485 (-2.56%) | 312 | 21.01 |
| 2024-08-23 | 70.5 (-4.99%) | 1524 (-56.96%) | 349 | 22.9 |
| 2024-08-16 | 74.2 (4.07%) | 3540 (20.08%) | 846 | 23.9 |
| 2024-08-09 | 71.3 (4.09%) | 2948 (81.93%) | 800 | 27.14 |
| 2024-08-02 | 68.5 (-1.86%) | 1620 (-25.75%) | 410 | 25.31 |
| 2024-07-26 | 69.8 (-4.12%) | 2182 (-15.84%) | 303 | 13.89 |
| 2024-07-19 | 72.8 (-1.09%) | 2593 (-44.89%) | 421 | 16.24 |
| 2024-07-12 | 73.6 (-6.36%) | 4706 (112.97%) | 1159 | 24.63 |
| 2024-07-05 | 78.6 (-2.12%) | 2209 (-50.33%) | 465 | 21.05 |
| 2024-06-28 | 80.3 (6.64%) | 4449 (34.72%) | 1180 | 26.52 |
| 2024-06-21 | 75.3 (1.76%) | 3302 (-49.37%) | 756 | 22.9 |
| 2024-06-14 | 74.0 (8.03%) | 6523 (285.82%) | 2073 | 31.78 |
| 2024-06-07 | 68.5 (1.03%) | 1690 (-24.88%) | 305 | 18.05 |
| 2024-05-31 | 67.8 (0.89%) | 2250 (-9.91%) | 381 | 16.93 |
| 2024-05-24 | 67.2 (0.3%) | 2498 (-41.63%) | 465 | 18.61 |
| 2024-05-17 | 67.0 (6.35%) | 4280 (-20.41%) | 882 | 20.61 |
| 2024-05-10 | 63.0 (2.27%) | 5377 (82.06%) | 897 | 16.68 |
| 2024-05-03 | 61.6 (3.53%) | 2953 (67.24%) | 498 | 16.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 59.5 (-0.83%) | 1766 (-57.77%) | 115 | 6.51 |
| 2024-04-19 | 60.0 (0.0%) | 4182 (38.59%) | 842 | 20.13 |
| 2024-04-12 | 60.0 (4.35%) | 3017 (321.14%) | 492 | 16.31 |
| 2024-04-03 | 57.5 (1.59%) | 716 (-40.69%) | 34 | 4.75 |
| 2024-03-29 | 56.6 (-0.88%) | 1208 (-41.26%) | 156 | 12.91 |
| 2024-03-22 | 57.1 (4.01%) | 2056 (82.6%) | 128 | 6.23 |
| 2024-03-15 | 54.9 (1.1%) | 1126 (-39.99%) | 77 | 6.84 |
| 2024-03-08 | 54.3 (-1.99%) | 1877 (4.42%) | 221 | 11.77 |
| 2024-03-01 | 55.4 (2.97%) | 1797 (25.91%) | 111 | 6.18 |
| 2024-02-23 | 53.8 (3.46%) | 1427 (219.74%) | 102 | 7.15 |
| 2024-02-16 | 52.0 (2.16%) | 446 (408.04%) | 17 | 3.81 |
| 2024-02-05 | 50.9 (-0.39%) | 87 (-79.33%) | 7 | 8.05 |
| 2024-02-02 | 51.1 (0.39%) | 425 (15.64%) | 4 | 0.94 |
| 2024-01-26 | 50.9 (0.39%) | 367 (-12.01%) | 13 | 3.54 |
| 2024-01-19 | 50.7 (-0.98%) | 417 (0.65%) | 30 | 7.19 |
| 2024-01-12 | 51.2 (-1.35%) | 415 (-21.21%) | 13 | 3.13 |
| 2024-01-05 | 51.9 (0.39%) | 527 (59.6%) | 16 | 3.04 |
| 2023-12-29 | 51.7 (0.78%) | 330 (-13.01%) | 5 | 1.52 |
| 2023-12-22 | 51.3 (-1.54%) | 379 (-51.32%) | 52 | 13.72 |
| 2023-12-15 | 52.1 (1.96%) | 779 (37.98%) | 49 | 6.29 |
| 2023-12-08 | 51.1 (-0.78%) | 565 (-2.04%) | 18 | 3.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.5 (0.98%) | 576 (-26.77%) | 10 | 1.74 |
| 2023-11-24 | 51.0 (1.8%) | 787 (52.4%) | 7 | 0.89 |
| 2023-11-17 | 50.1 (1.01%) | 516 (54.05%) | 17 | 3.29 |
| 2023-11-10 | 49.6 (0.3%) | 335 (-45.52%) | 6 | 1.79 |
| 2023-11-03 | 49.45 (0.71%) | 616 (58.73%) | 27 | 4.38 |
| 2023-10-27 | 49.1 (-0.61%) | 388 (-2.38%) | 17 | 4.38 |
| 2023-10-20 | 49.4 (-1.79%) | 397 (16.16%) | 14 | 3.53 |
| 2023-10-13 | 50.3 (-1.37%) | 342 (-33.11%) | 31 | 9.06 |
| 2023-10-06 | 51.0 (0.99%) | 511 (36.18%) | 19 | 3.72 |
| 2023-09-28 | 50.5 (0.6%) | 375 (-54.17%) | 18 | 4.8 |
| 2023-09-22 | 50.2 (-1.18%) | 819 (-2.13%) | 38 | 4.64 |
| 2023-09-15 | 50.8 (1.2%) | 837 (18.55%) | 105 | 12.54 |
| 2023-09-08 | 50.2 (-0.59%) | 706 (45.53%) | 75 | 10.62 |
| 2023-09-01 | 50.5 (1.71%) | 485 (-19.2%) | 37 | 7.63 |
| 2023-08-25 | 49.65 (0.91%) | 600 (-17.02%) | 42 | 7.0 |
| 2023-08-18 | 49.2 (0.2%) | 724 (-0.86%) | 57 | 7.87 |
| 2023-08-11 | 49.1 (-0.71%) | 730 (-18.17%) | 45 | 6.16 |
| 2023-08-04 | 49.45 (-0.4%) | 892 (-72.66%) | 42 | 4.71 |
| 2023-07-28 | 49.65 (-10.38%) | 3264 (79.32%) | 151 | 4.63 |
| 2023-07-21 | 55.4 (0.54%) | 1820 (3.56%) | 99 | 5.44 |
| 2023-07-14 | 55.1 (-2.48%) | 1757 (-5.88%) | 102 | 5.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.5 (1.07%) | 1867 (70.72%) | 201 | 10.77 |
| 2023-06-30 | 55.9 (-0.89%) | 1094 (22.15%) | 107 | 9.78 |
| 2023-06-21 | 56.4 (-1.23%) | 895 (-57.7%) | 66 | 7.37 |
| 2023-06-16 | 57.1 (1.96%) | 2117 (81.94%) | 250 | 11.81 |
| 2023-06-09 | 56.0 (-0.18%) | 1163 (3.18%) | 95 | 8.17 |
| 2023-06-02 | 56.1 (2.0%) | 1127 (33.12%) | 67 | 5.94 |
| 2023-05-26 | 55.0 (-0.72%) | 847 (-37.63%) | 62 | 7.32 |
| 2023-05-19 | 55.4 (0.91%) | 1358 (-23.95%) | 134 | 9.87 |
| 2023-05-12 | 54.9 (-3.51%) | 1785 (-14.47%) | 174 | 9.75 |
| 2023-05-05 | 56.9 (2.34%) | 2088 (-63.56%) | 301 | 14.42 |
| 2023-04-28 | 55.6 (0.91%) | 5730 (-48.37%) | 1837 | 32.06 |
| 2023-04-21 | 55.1 (2.8%) | 11099 (738.43%) | 4005 | 36.08 |
| 2023-04-14 | 53.6 (1.32%) | 1323 (157.17%) | 64 | 4.84 |
| 2023-04-07 | 52.9 (-0.56%) | 514 (-67.7%) | 28 | 5.45 |
| 2023-03-31 | 53.2 (0.19%) | 1593 (23.2%) | 134 | 8.41 |
| 2023-03-24 | 53.1 (1.53%) | 1293 (11.21%) | 51 | 3.94 |
| 2023-03-17 | 52.3 (1.36%) | 1163 (-5.92%) | 182 | 15.65 |
| 2023-03-10 | 51.6 (-0.77%) | 1236 (49.73%) | 71 | 5.74 |
| 2023-03-03 | 52.0 (2.16%) | 825 (-29.79%) | 39 | 4.73 |
| 2023-02-24 | 50.9 (2.21%) | 1175 (165.34%) | 86 | 7.32 |
| 2023-02-17 | 49.8 (0.2%) | 443 (-13.71%) | 31 | 7.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 49.7 (-1.0%) | 513 (-24.81%) | 21 | 4.09 |
| 2023-02-03 | 50.2 (2.87%) | 683 (312.45%) | 75 | 10.98 |
| 2023-01-17 | 48.8 (-0.2%) | 165 (-81.8%) | 6 | 3.64 |
| 2023-01-13 | 48.9 (-1.51%) | 909 (276.38%) | 70 | 7.7 |
| 2023-01-06 | 49.65 (0.3%) | 241 (-34.69%) | 11 | 4.56 |
| 2022-12-30 | 49.5 (-0.7%) | 370 (-60.15%) | 28 | 7.57 |
| 2022-12-23 | 49.85 (-2.45%) | 928 (-54.43%) | 81 | 8.73 |
| 2022-12-16 | 51.1 (0.79%) | 2037 (-41.7%) | 230 | 11.29 |
| 2022-12-09 | 50.7 (1.81%) | 3495 (190.57%) | 589 | 16.85 |
| 2022-12-02 | 49.8 (2.05%) | 1203 (-2.22%) | 54 | 4.49 |
| 2022-11-25 | 48.8 (1.35%) | 1230 (1.39%) | 52 | 4.23 |
| 2022-11-18 | 48.15 (2.88%) | 1213 (86.84%) | 71 | 5.85 |
| 2022-11-11 | 46.8 (2.97%) | 649 (168.48%) | 38 | 5.86 |
| 2022-11-04 | 45.45 (1.34%) | 241 (130.04%) | 9 | 3.73 |
| 2022-10-28 | 44.85 (0.56%) | 105 (-56.19%) | 8 | 7.62 |
| 2022-10-21 | 44.6 (-0.22%) | 240 (-52.56%) | 37 | 15.42 |
| 2022-10-14 | 44.7 (-4.39%) | 506 (53.84%) | 84 | 16.6 |
| 2022-10-07 | 46.75 (2.19%) | 328 (-20.56%) | 32 | 9.76 |
| 2022-09-30 | 45.75 (-1.61%) | 414 (-12.87%) | 34 | 8.21 |
| 2022-09-23 | 46.5 (-0.75%) | 475 (-49.04%) | 55 | 11.58 |
| 2022-09-16 | 46.85 (4.81%) | 932 (531.44%) | 72 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.7 (-0.22%) | 147 (-48.54%) | 1 | 0.68 |
| 2022-09-02 | 44.8 (-0.99%) | 287 (-9.97%) | 14 | 4.88 |
| 2022-08-26 | 45.25 (1.23%) | 318 (-26.26%) | 20 | 6.29 |
| 2022-08-19 | 44.7 (0.11%) | 432 (7.45%) | 26 | 6.02 |
| 2022-08-12 | 44.65 (3.48%) | 402 (59.13%) | 36 | 8.96 |
| 2022-08-05 | 43.15 (-3.9%) | 252 (-31.5%) | 8 | 3.17 |
| 2022-07-29 | 44.9 (2.28%) | 369 (36.93%) | 8 | 2.17 |
| 2022-07-22 | 43.9 (1.39%) | 269 (65.11%) | 5 | 1.86 |
| 2022-07-15 | 43.3 (0.46%) | 163 (10.58%) | 11 | 6.75 |
| 2022-07-08 | 43.1 (1.17%) | 147 (-6.98%) | 14 | 9.52 |
| 2022-07-01 | 42.6 (-3.95%) | 158 (-42.49%) | 13 | 8.23 |
| 2022-06-24 | 44.35 (4.97%) | 275 (-9.61%) | 22 | 8.0 |
| 2022-06-17 | 42.25 (-4.3%) | 305 (61.59%) | 11 | 3.61 |
| 2022-06-10 | 44.15 (0.0%) | 188 (74.35%) | 2 | 1.06 |
| 2022-06-02 | 44.15 (0.34%) | 108 (-35.61%) | 3 | 2.78 |
| 2022-05-27 | 44.0 (2.33%) | 168 (9.7%) | 7 | 4.17 |
| 2022-05-20 | 43.0 (2.26%) | 153 (-53.77%) | 5 | 3.27 |
| 2022-05-13 | 42.05 (-1.64%) | 331 (86.79%) | 12 | 3.63 |
| 2022-05-06 | 42.75 (-0.47%) | 177 (-61.27%) | 2 | 1.13 |
| 2022-04-29 | 42.95 (-4.56%) | 458 (44.55%) | 15 | 3.28 |
| 2022-04-22 | 45.0 (0.45%) | 317 (-10.58%) | 5 | 1.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.8 (0.0%) | 355 (-19.24%) | 9 | 2.54 |
| 2022-04-08 | 44.8 (-1.86%) | 439 (-34.89%) | 13 | 2.96 |
| 2022-04-01 | 45.65 (-2.87%) | 675 (230.46%) | 43 | 6.37 |
| 2022-03-25 | 47.0 (0.75%) | 204 (-26.51%) | 11 | 5.39 |
| 2022-03-18 | 46.65 (-0.53%) | 278 (-51.64%) | 6 | 2.16 |
| 2022-03-11 | 46.9 (-1.05%) | 574 (160.49%) | 48 | 8.36 |
| 2022-03-04 | 47.4 (-0.11%) | 220 (-41.13%) | 6 | 2.73 |
| 2022-02-25 | 47.45 (-1.35%) | 374 (-21.66%) | 29 | 7.75 |
| 2022-02-18 | 48.1 (0.21%) | 478 (65.38%) | 17 | 3.56 |
| 2022-02-11 | 48.0 (1.8%) | 289 (7.61%) | 9 | 3.11 |
| 2022-01-26 | 47.15 (-0.95%) | 268 (-23.81%) | 15 | 5.6 |
| 2022-01-21 | 47.6 (-0.42%) | 352 (11.47%) | 14 | 3.98 |
| 2022-01-14 | 47.8 (-0.21%) | 316 (-40.03%) | 6 | 1.9 |
| 2022-01-07 | 47.9 (-0.62%) | 528 (43.14%) | 16 | 3.03 |
