- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.4 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-4.51%) |
| 2026-05-29 | 14.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 687 (132.88%) |
| 2026-05-22 | 14.7 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (-59.7%) |
| 2026-05-15 | 14.5 (-6.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (23.44%) |
| 2026-05-08 | 15.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 593 (21.27%) |
| 2026-04-30 | 15.5 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (-58.56%) |
| 2026-04-24 | 16.45 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1180 (17.3%) |
| 2026-04-17 | 16.65 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1006 (51.73%) |
| 2026-04-10 | 17.85 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-23.62%) |
| 2026-04-02 | 18.2 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (-37.6%) |
| 2026-03-27 | 18.65 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1391 (-64.61%) |
| 2026-03-20 | 19.3 (11.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3931 (370.22%) |
| 2026-03-13 | 17.3 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 836 (-59.69%) |
| 2026-03-06 | 17.8 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2074 (185.67%) |
| 2026-02-26 | 16.8 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-48.47%) |
| 2026-02-11 | 16.65 (-6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1409 (-22.79%) |
| 2026-02-06 | 17.9 (6.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1825 (55.98%) |
| 2026-01-30 | 16.8 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1170 (8.94%) |
| 2026-01-23 | 18.35 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1074 (-51.29%) |
| 2026-01-16 | 18.0 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2205 (-5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.3 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2329 (141.85%) |
| 2026-01-02 | 18.8 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (-81.32%) |
| 2025-12-26 | 20.2 (23.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5154 (55.52%) |
| 2025-12-19 | 16.4 (13.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3314 (795.68%) |
| 2025-12-12 | 14.5 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-74.14%) |
| 2025-12-05 | 14.4 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1431 (127.87%) |
| 2025-11-28 | 14.7 (11.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (78.92%) |
| 2025-11-21 | 13.2 (-7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (161.94%) |
| 2025-11-14 | 14.3 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (28.85%) |
| 2025-11-07 | 14.45 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-58.4%) |
| 2025-10-31 | 14.3 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (62.34%) |
| 2025-10-23 | 14.9 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-49.01%) |
| 2025-10-17 | 14.85 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (-0.98%) |
| 2025-10-09 | 15.0 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (38.64%) |
| 2025-10-03 | 14.65 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-26.91%) |
| 2025-09-26 | 15.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (27.54%) |
| 2025-09-19 | 15.5 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-49.14%) |
| 2025-09-12 | 15.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-6.26%) |
| 2025-09-05 | 15.9 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (-25.45%) |
| 2025-08-29 | 15.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (-53.57%) |
| 2025-08-22 | 15.7 (6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1430 (622.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.8 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-68.87%) |
| 2025-08-08 | 14.9 (5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (292.59%) |
| 2025-08-01 | 14.15 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (82.02%) |
| 2025-07-25 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-27.64%) |
| 2025-07-18 | 13.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (35.16%) |
| 2025-07-11 | 13.95 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-47.7%) |
| 2025-07-04 | 13.75 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-32.3%) |
| 2025-06-27 | 13.45 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (29.15%) |
| 2025-06-20 | 13.9 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (19.16%) |
| 2025-06-13 | 14.65 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (12.84%) |
| 2025-06-06 | 14.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (3.5%) |
| 2025-05-29 | 14.95 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-20.56%) |
| 2025-05-23 | 15.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-31.3%) |
| 2025-05-16 | 15.05 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (-36.25%) |
| 2025-05-09 | 15.0 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (-64.04%) |
| 2025-05-02 | 15.55 (17.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1143 (262.86%) |
| 2025-04-25 | 13.25 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (10.14%) |
| 2025-04-18 | 13.65 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (-62.66%) |
| 2025-04-11 | 13.45 (-19.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (94.42%) |
| 2025-04-02 | 16.8 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (-30.51%) |
| 2025-03-28 | 16.85 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 567 (84.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.15 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (-46.8%) |
| 2025-03-14 | 18.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (38.85%) |
| 2025-03-07 | 18.75 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (42.81%) |
| 2025-02-27 | 19.3 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (-16.33%) |
| 2025-02-21 | 19.6 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (-1.41%) |
| 2025-02-14 | 19.5 (-0.26%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 354 (0.85%) |
| 2025-02-07 | 19.55 (3.17%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 351 (130.92%) |
| 2025-01-22 | 18.95 (0.26%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (-87.42%) |
| 2025-01-17 | 18.9 (-7.8%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1208 (107.03%) |
| 2025-01-10 | 20.5 (-1.91%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 583 (-89.62%) |
| 2025-01-03 | 20.9 (-0.71%) | 2 | -13 | 0 | 0 | 0.0% | N/A (0) | 5624 (2387.63%) |
| 2024-12-31 | 21.05 (1.2%) | 15 | -1 | 0 | 0 | 0.0% | N/A (0) | 226 (-67.68%) |
| 2024-12-27 | 20.8 (2.72%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 699 (-55.82%) |
| 2024-12-20 | 20.25 (-8.78%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 1583 (-22.01%) |
| 2024-12-13 | 22.2 (-5.33%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 2030 (-3.01%) |
| 2024-12-06 | 23.45 (2.18%) | 16 | -30 | 0 | 0 | 0.0% | N/A (0) | 2093 (8.35%) |
| 2024-11-29 | 22.95 (-4.18%) | 46 | -3 | 0 | 0 | 0.0% | N/A (0) | 1932 (-37.28%) |
| 2024-11-22 | 23.95 (5.51%) | 49 | -11 | 0 | 0 | 0.0% | N/A (0) | 3081 (-11.72%) |
| 2024-11-15 | 22.7 (6.07%) | 60 | -4 | 0 | 0 | 0.0% | N/A (0) | 3490 (309.96%) |
| 2024-11-08 | 21.4 (1.18%) | 64 | 0 | 0 | 0 | 0.0% | N/A (0) | 851 (10.14%) |
| 2024-11-01 | 21.15 (-1.17%) | 64 | -18 | 0 | 0 | 0.0% | N/A (0) | 772 (-56.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.4 (0.0%) | 82 | 0 | 0 | 0 | 0.0% | N/A (0) | 1790 (-53.36%) |
| 2024-10-18 | 21.4 (-6.35%) | 82 | -11 | 0 | 0 | 0.0% | N/A (0) | 3837 (-63.01%) |
| 2024-10-11 | 22.85 (2.7%) | 93 | -144 | 0 | 0 | 0.0% | N/A (0) | 10375 (226.48%) |
| 2024-10-04 | 22.25 (-2.2%) | 237 | -11 | 0 | 0 | 0.0% | N/A (0) | 3178 (100.68%) |
| 2024-09-27 | 22.75 (11.52%) | 248 | -6 | 0 | 0 | 0.0% | N/A (0) | 1583 (214.07%) |
| 2024-09-20 | 20.4 (2.26%) | 254 | 0 | 0 | 0 | 0.0% | N/A (0) | 504 (-23.04%) |
| 2024-09-13 | 19.95 (1.79%) | 254 | -1 | 0 | 0 | 0.0% | N/A (0) | 655 (16.7%) |
| 2024-09-06 | 19.6 (-3.92%) | 255 | 0 | 0 | 0 | 0.0% | N/A (0) | 561 (-7.53%) |
| 2024-08-30 | 20.4 (0.99%) | 255 | 0 | 0 | 0 | 0.0% | N/A (0) | 607 (31.53%) |
| 2024-08-23 | 20.2 (-0.74%) | 255 | 0 | 0 | 0 | 0.0% | N/A (0) | 461 (-52.95%) |
| 2024-08-16 | 20.35 (0.49%) | 255 | -1 | 0 | 0 | 0.0% | N/A (0) | 981 (-10.6%) |
| 2024-08-09 | 20.25 (-2.88%) | 256 | -6 | 0 | 0 | 0.0% | N/A (0) | 1097 (65.49%) |
| 2024-08-02 | 20.85 (-0.71%) | 262 | 0 | 0 | 0 | 0.0% | N/A (0) | 663 (26.86%) |
| 2024-07-26 | 21.0 (-3.0%) | 262 | 0 | 0 | 0 | 0.0% | N/A (0) | 522 (-65.7%) |
| 2024-07-19 | 21.65 (-3.99%) | 262 | -3 | 0 | 0 | 0.0% | N/A (0) | 1523 (-61.49%) |
| 2024-07-12 | 22.55 (-6.04%) | 265 | -4 | 0 | 0 | 0.0% | N/A (0) | 3956 (-25.54%) |
| 2024-07-05 | 24.0 (7.38%) | 269 | -9 | 0 | 0 | 0.0% | N/A (0) | 5313 (292.87%) |
| 2024-06-28 | 22.35 (0.45%) | 278 | -10 | 0 | 0 | 0.0% | N/A (0) | 1352 (-23.17%) |
| 2024-06-21 | 22.25 (5.95%) | 288 | -3 | 0 | 0 | 0.0% | N/A (0) | 1760 (51.22%) |
| 2024-06-14 | 21.0 (-4.11%) | 291 | 0 | 0 | 0 | 0.0% | N/A (0) | 1164 (-42.13%) |
| 2024-06-07 | 21.9 (-0.45%) | 291 | -3 | 0 | 0 | 0.0% | N/A (0) | 2011 (-63.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.0 (-0.45%) | 294 | -18 | 0 | 0 | 0.0% | N/A (0) | 5531 (113.95%) |
| 2024-05-24 | 22.1 (6.0%) | 312 | -6 | 0 | 0 | 0.0% | N/A (0) | 2585 (141.72%) |
| 2024-05-17 | 20.85 (3.73%) | 318 | 0 | 0 | 0 | 0.0% | N/A (0) | 1069 (52.13%) |
| 2024-05-10 | 20.1 (3.34%) | 318 | -15 | 0 | 0 | 0.0% | N/A (0) | 703 (42.23%) |
| 2024-05-03 | 19.45 (-1.02%) | 333 | -1 | 0 | 0 | 0.0% | N/A (0) | 494 (-20.25%) |
| 2024-04-26 | 19.65 (2.08%) | 334 | -5 | 0 | 0 | 0.0% | N/A (0) | 619 (-66.86%) |
| 2024-04-19 | 19.25 (-8.98%) | 339 | -18 | 0 | 0 | 0.0% | N/A (0) | 1870 (-56.85%) |
| 2024-04-12 | 21.15 (-7.44%) | 357 | -2 | 0 | 0 | 0.0% | N/A (0) | 4334 (272.23%) |
| 2024-04-03 | 22.85 (1.11%) | 359 | -2 | 0 | 0 | 0.0% | N/A (0) | 1164 (-54.13%) |
| 2024-03-29 | 22.6 (3.2%) | 361 | -1 | 0 | -3 | 0.0% | N/A (0) | 2538 (29.31%) |
| 2024-03-22 | 21.9 (0.46%) | 362 | 0 | 3 | -1 | 0.83% | N/A (0) | 1963 (-11.79%) |
| 2024-03-15 | 21.8 (2.35%) | 362 | -16 | 4 | 0 | 1.1% | N/A (0) | 2225 (-11.27%) |
| 2024-03-08 | 21.3 (-1.39%) | 378 | -28 | 4 | 0 | 1.06% | N/A (0) | 2508 (73.96%) |
| 2024-03-01 | 21.6 (-0.23%) | 406 | 0 | 4 | 0 | 0.99% | N/A (0) | 1441 (-33.97%) |
| 2024-02-23 | 21.65 (-4.42%) | 406 | -3 | 4 | 0 | 0.99% | N/A (0) | 2183 (23.26%) |
| 2024-02-16 | 22.65 (0.67%) | 409 | 0 | 4 | 0 | 0.98% | N/A (0) | 1771 (143.71%) |
| 2024-02-05 | 22.5 (-3.85%) | 409 | 0 | 4 | 0 | 0.98% | N/A (0) | 727 (-81.78%) |
| 2024-02-02 | 23.4 (1.3%) | 409 | -13 | 4 | 0 | 0.98% | N/A (0) | 3989 (-52.39%) |
| 2024-01-26 | 23.1 (2.9%) | 422 | -138 | 4 | 0 | 0.95% | N/A (0) | 8380 (54.1%) |
| 2024-01-19 | 22.45 (-2.81%) | 560 | -2 | 4 | 0 | 0.71% | N/A (0) | 5438 (-62.44%) |
| 2024-01-12 | 23.1 (9.74%) | 562 | -384 | 4 | 0 | 0.71% | N/A (0) | 14477 (875.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.05 (0.72%) | 946 | -1 | 4 | 0 | 0.42% | N/A (0) | 1484 (-7.51%) |
| 2023-12-29 | 20.9 (-2.34%) | 947 | -14 | 4 | 0 | 0.42% | N/A (0) | 1604 (-65.29%) |
| 2023-12-22 | 21.4 (-11.75%) | 961 | -300 | 4 | 0 | 0.42% | N/A (0) | 4622 (-62.79%) |
| 2023-12-15 | 24.25 (16.87%) | 1261 | -464 | 4 | 0 | 0.32% | N/A (0) | 12424 (567.16%) |
| 2023-12-08 | 20.75 (16.25%) | 1725 | -127 | 4 | 0 | 0.23% | N/A (0) | 1862 (605.43%) |
| 2023-12-01 | 17.85 (-1.38%) | 1852 | -27 | 4 | 0 | 0.22% | N/A (0) | 263 (-44.14%) |
| 2023-11-24 | 18.1 (4.93%) | 1879 | -22 | 4 | 0 | 0.21% | N/A (0) | 472 (258.87%) |
| 2023-11-17 | 17.25 (1.47%) | 1901 | -3 | 4 | 0 | 0.21% | N/A (0) | 131 (-39.49%) |
| 2023-11-10 | 17.0 (-0.58%) | 1904 | -31 | 4 | -1 | 0.21% | N/A (0) | 217 (1.55%) |
| 2023-11-03 | 17.1 (0.59%) | 1935 | -11 | 5 | 0 | 0.26% | N/A (0) | 214 (-32.24%) |
| 2023-10-27 | 17.0 (0.0%) | 1946 | -12 | 5 | 0 | 0.26% | N/A (0) | 316 (-50.65%) |
| 2023-10-20 | 17.0 (-7.1%) | 1958 | -266 | 5 | -1 | 0.26% | N/A (0) | 640 (198.54%) |
| 2023-10-13 | 18.3 (-3.43%) | 2224 | -10 | 6 | 0 | 0.27% | N/A (0) | 214 (-52.42%) |
| 2023-10-06 | 18.95 (3.55%) | 2234 | -22 | 6 | 0 | 0.27% | N/A (0) | 451 (167.33%) |
| 2023-09-28 | 18.3 (-1.08%) | 2256 | -17 | 6 | -1 | 0.27% | N/A (0) | 168 (-66.6%) |
| 2023-09-22 | 18.5 (-6.09%) | 2273 | -108 | 7 | -2 | 0.31% | N/A (0) | 505 (15.79%) |
| 2023-09-15 | 19.7 (-1.75%) | 2381 | -21 | 9 | -1 | 0.38% | N/A (0) | 436 (20.38%) |
| 2023-09-08 | 20.05 (1.26%) | 2402 | -20 | 10 | 0 | 0.42% | N/A (0) | 362 (-27.21%) |
| 2023-09-01 | 19.8 (-2.22%) | 2422 | -108 | 10 | -17 | 0.41% | N/A (0) | 498 (-37.16%) |
| 2023-08-25 | 20.25 (-0.74%) | 2530 | -37 | 27 | -3 | 1.07% | N/A (0) | 792 (-49.23%) |
| 2023-08-18 | 20.4 (4.08%) | 2567 | -72 | 30 | 8 | 1.17% | 18.68 (-0.52) | 1561 (26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.6 (-5.31%) | 2639 | -83 | 22 | 12 | 0.83% | 19.2 (-0.61) | 1233 (-43.62%) |
| 2023-08-04 | 20.7 (0.49%) | 2722 | -64 | 10 | 3 | 0.37% | 19.81 (-0.46) | 2188 (3.86%) |
| 2023-07-28 | 20.6 (-1.67%) | 2786 | -148 | 7 | 0 | 0.25% | 20.27 (-1.08) | 2107 (-26.23%) |
| 2023-07-21 | 20.95 (-7.91%) | 2934 | 27 | 7 | -64 | 0.24% | 21.35 (0.2) | 2856 (-51.51%) |
| 2023-07-14 | 22.75 (13.18%) | 2907 | 34 | 71 | 69 | 2.44% | 21.15 (0.24) | 5891 (315.1%) |
| 2023-07-07 | 20.1 (-0.99%) | 2873 | -8 | 2 | -2 | 0.07% | 20.91 (-0.05) | 1419 (-25.32%) |
| 2023-06-30 | 20.3 (0.25%) | 2881 | 12 | 4 | 3 | 0.14% | 20.96 (0.08) | 1900 (85.01%) |
| 2023-06-21 | 20.25 (-0.49%) | 2869 | 3 | 1 | -5 | 0.03% | 20.88 (0.02) | 1027 (-49.88%) |
| 2023-06-16 | 20.35 (-5.79%) | 2866 | -70 | 6 | -87 | 0.21% | 20.86 (-0.51) | 2049 (-39.59%) |
| 2023-06-09 | 21.6 (1.17%) | 2936 | 125 | 93 | 19 | 3.17% | 21.37 (0.91) | 3392 (-67.68%) |
| 2023-06-02 | 21.35 (6.75%) | 2811 | 559 | 74 | 61 | 2.63% | 20.46 (4.07) | 10497 (358.74%) |
| 2023-05-26 | 20.0 (-0.5%) | 2252 | -13 | 13 | -50 | 0.58% | 16.39 (-0.09) | 2288 (-7.08%) |
| 2023-05-19 | 20.1 (3.34%) | 2265 | 69 | 63 | 49 | 2.78% | 16.48 (0.5) | 2462 (-17.1%) |
| 2023-05-12 | 19.45 (-8.69%) | 2196 | -372 | 14 | 3 | 0.64% | 15.98 (-2.71) | 2970 (2.11%) |
| 2023-05-05 | 21.3 (-6.58%) | 2568 | -90 | 11 | -17 | 0.43% | 18.69 (-0.65) | 2909 (-43.22%) |
| 2023-04-28 | 22.8 (5.56%) | 2658 | -21 | 28 | 3 | 1.05% | 19.34 (-0.15) | 5123 (-44.98%) |
| 2023-04-21 | 21.6 (-5.26%) | 2679 | 47 | 25 | -11 | 0.93% | 19.49 (0.34) | 9311 (-51.15%) |
| 2023-04-14 | 22.8 (8.57%) | 2632 | 156 | 36 | 36 | 1.37% | 19.15 (1.13) | 19059 (865.17%) |
| 2023-04-07 | 21.0 (-1.64%) | 2476 | -157 | 0 | -70 | 0.0% | 18.02 (-1.14) | 1974 (-86.19%) |
| 2023-03-31 | 21.35 (-5.53%) | 2633 | 476 | 70 | -225 | 2.66% | 19.16 (3.46) | 14303 (-51.64%) |
| 2023-03-24 | 22.6 (23.5%) | 2157 | -43 | 295 | 257 | 13.68% | 15.7 (-0.31) | 29576 (1235.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.3 (-2.66%) | 2200 | -99 | 38 | -10 | 1.73% | 16.01 (-0.72) | 2215 (-64.81%) |
| 2023-03-10 | 18.8 (0.8%) | 2299 | 208 | 48 | -12 | 2.09% | 16.73 (1.51) | 6294 (603.34%) |
| 2023-03-03 | 18.65 (1.91%) | 2091 | -34 | 60 | -31 | 2.87% | 15.22 (-0.24) | 894 (-82.86%) |
| 2023-02-24 | 18.3 (0.27%) | 2125 | -17 | 91 | 45 | 4.28% | 15.46 (-0.13) | 5220 (332.15%) |
| 2023-02-17 | 18.25 (1.11%) | 2142 | -108 | 46 | -12 | 2.15% | 15.59 (-0.78) | 1207 (-41.46%) |
| 2023-02-10 | 18.05 (-4.75%) | 2250 | 14 | 58 | -8 | 2.58% | 16.37 (0.1) | 2063 (-9.11%) |
| 2023-02-03 | 18.95 (6.16%) | 2236 | -47 | 66 | 17 | 2.95% | 16.27 (-0.34) | 2270 (381.86%) |
| 2023-01-17 | 17.85 (-1.11%) | 2283 | -3 | 49 | -24 | 2.15% | 16.61 (-0.03) | 471 (-75.6%) |
| 2023-01-13 | 18.05 (-1.63%) | 2286 | -19 | 73 | -57 | 3.19% | 16.64 (-0.13) | 1930 (18.53%) |
| 2023-01-06 | 18.35 (-1.08%) | 2305 | -135 | 130 | -28 | 5.64% | 16.77 (-0.99) | 1628 (-26.43%) |
| 2022-12-30 | 18.55 (0.82%) | 2440 | -127 | 158 | 29 | 6.48% | 17.76 (-0.92) | 2214 (2.92%) |
| 2022-12-23 | 18.4 (-7.54%) | 2567 | -269 | 129 | -24 | 5.03% | 18.68 (-1.96) | 2151 (-72.32%) |
| 2022-12-16 | 19.9 (1.79%) | 2836 | -21 | 153 | 42 | 5.39% | 20.64 (-0.15) | 7772 (-23.88%) |
| 2022-12-09 | 19.55 (-2.98%) | 2857 | 108 | 111 | -11 | 3.89% | 20.79 (0.79) | 10210 (-10.66%) |