- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 19.6 | 334 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 100 (-34.76%) | 0.18% | 1.67% | 17.85% |
| 2024-04-24 | 19.9 | 335 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (60.31%) | 0.28% | 1.94% | 18.17% |
| 2024-04-23 | 19.25 | 335 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (-23.92%) | 0.17% | 1.97% | 18.42% |
| 2024-04-22 | 19.1 | 339 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 126 (-71.44%) | 0.23% | 3.13% | 18.79% |
| 2024-04-19 | 19.25 | 339 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 442 (79.66%) | 0.8% | 3.4% | 19.04% |
| 2024-04-18 | 20.05 | 342 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (41.08%) | 0.45% | 3.08% | 18.75% |
| 2024-04-17 | 20.3 | 342 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 174 (-76.22%) | 0.32% | 4.61% | 19.21% |
| 2024-04-16 | 19.9 | 345 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 733 (168.58%) | 1.33% | 6.72% | 20.01% |
| 2024-04-15 | 20.85 | 355 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 273 (1.8%) | 0.5% | 7.92% | 19.6% |
| 2024-04-12 | 21.15 | 357 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 268 (-75.25%) | 0.49% | 7.88% | 19.96% |
| 2024-04-11 | 21.15 | 357 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1084 (-18.65%) | 1.97% | 7.96% | 20.73% |
| 2024-04-10 | 23.1 | 359 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1333 (-4.56%) | 2.42% | 7.06% | 19.34% |
| 2024-04-09 | 23.6 | 359 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1396 (456.43%) | 2.54% | 5.11% | 17.34% |
| 2024-04-08 | 22.85 | 359 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 251 (-19.64%) | 0.46% | 3.22% | 15.51% |
| 2024-04-03 | 22.85 | 359 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 312 (-46.79%) | 0.57% | 3.86% | 16.26% |
| 2024-04-02 | 22.85 | 361 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 587 (121.63%) | 1.07% | 5.13% | 17.23% |
| 2024-04-01 | 22.65 | 361 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (-25.85%) | 0.48% | 4.57% | 16.75% |
| 2024-03-29 | 22.6 | 361 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 357 (-40.62%) | 0.65% | 4.62% | 16.79% |
| 2024-03-28 | 22.55 | 361 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 601 (-40.59%) | 1.09% | 4.52% | 16.66% |
| 2024-03-27 | 22.65 | 361 | 0 | 0 | -2 | 0 | 0.0% | N/A (N/A) | 1012 (263.54%) | 1.84% | 3.9% | 15.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 21.05 | 361 | -1 | 2 | 0 | 0 | 0.55% | N/A (N/A) | 278 (-3.46%) | 0.51% | 2.57% | 15.25% |
| 2024-03-25 | 21.6 | 362 | 0 | 2 | -1 | 0 | 0.55% | N/A (N/A) | 288 (-4.57%) | 0.52% | 2.97% | 15.32% |
| 2024-03-22 | 21.9 | 362 | 0 | 3 | -1 | 0 | 0.83% | N/A (N/A) | 302 (15.96%) | 0.55% | 3.57% | 15.68% |
| 2024-03-21 | 21.6 | 362 | 0 | 4 | 0 | 0 | 1.1% | N/A (N/A) | 260 (-7.64%) | 0.47% | 3.94% | 15.88% |
| 2024-03-20 | 21.0 | 362 | 0 | 4 | 0 | 0 | 1.1% | N/A (N/A) | 282 (-43.45%) | 0.51% | 4.32% | 16.11% |
| 2024-03-19 | 21.1 | 362 | 0 | 4 | 0 | 0 | 1.1% | N/A (N/A) | 499 (-19.3%) | 0.91% | 5.07% | 16.52% |
| 2024-03-18 | 21.05 | 362 | 0 | 4 | 0 | 0 | 1.1% | N/A (N/A) | 618 (21.99%) | 1.12% | 4.74% | 16.32% |
| 2024-03-15 | 21.8 | 362 | 0 | 4 | 0 | 0 | 1.1% | N/A (N/A) | 507 (8.34%) | 0.92% | 4.05% | 17.35% |
| 2024-03-14 | 22.45 | 362 | 0 | 4 | 0 | 0 | 1.1% | N/A (N/A) | 468 (-32.74%) | 0.85% | 3.83% | 17.5% |
| 2024-03-13 | 22.4 | 362 | -8 | 4 | 0 | 0 | 1.1% | N/A (N/A) | 695 (119.34%) | 1.27% | 4.18% | 17.97% |
| 2024-03-12 | 22.45 | 370 | -8 | 4 | 0 | 0 | 1.08% | N/A (N/A) | 317 (33.53%) | 0.58% | 4.46% | 18.09% |
| 2024-03-11 | 22.2 | 378 | 0 | 4 | 0 | 0 | 1.06% | N/A (N/A) | 237 (-39.02%) | 0.43% | 4.47% | 19.53% |
| 2024-03-08 | 21.3 | 378 | -25 | 4 | 0 | 0 | 1.06% | N/A (N/A) | 389 (-41.01%) | 0.71% | 4.56% | 20.59% |
| 2024-03-07 | 22.0 | 403 | -1 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 660 (-22.22%) | 1.2% | 4.37% | 20.94% |
| 2024-03-06 | 22.75 | 404 | -2 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 849 (164.3%) | 1.54% | 3.57% | 21.04% |
| 2024-03-05 | 21.65 | 406 | 0 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 321 (11.53%) | 0.58% | 3.15% | 21.38% |
| 2024-03-04 | 21.55 | 406 | 0 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 288 (0.63%) | 0.52% | 3.15% | 25.14% |
| 2024-03-01 | 21.6 | 406 | 0 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 286 (30.39%) | 0.52% | 3.51% | 31.05% |
| 2024-02-29 | 21.9 | 406 | 0 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 219 (-64.54%) | 0.4% | 3.73% | 31.97% |
| 2024-02-27 | 21.55 | 406 | 0 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 619 (95.29%) | 1.13% | 4.04% | 32.71% |
| 2024-02-26 | 22.55 | 406 | 0 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 317 (-34.88%) | 0.58% | 3.84% | 32.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 21.65 | 406 | 0 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 486 (18.68%) | 0.89% | 3.97% | 33.32% |
| 2024-02-22 | 22.0 | 406 | -2 | 4 | 0 | 0 | 0.99% | N/A (N/A) | 410 (5.69%) | 0.75% | 5.24% | 34.95% |
| 2024-02-21 | 22.35 | 408 | 0 | 4 | 0 | 0 | 0.98% | N/A (N/A) | 388 (-23.81%) | 0.71% | 5.56% | 36.21% |
| 2024-02-20 | 22.35 | 408 | 0 | 4 | 0 | 0 | 0.98% | N/A (N/A) | 509 (30.88%) | 0.93% | 6.18% | 38.56% |
| 2024-02-19 | 22.4 | 408 | -1 | 4 | 0 | 0 | 0.98% | N/A (N/A) | 389 (-67.14%) | 0.71% | 6.64% | 42.43% |
| 2024-02-16 | 22.65 | 409 | 0 | 4 | 0 | 0 | 0.98% | N/A (N/A) | 1184 (101.65%) | 2.15% | 7.94% | 51.69% |
| 2024-02-15 | 22.1 | 409 | 0 | 4 | 0 | 0 | 0.98% | N/A (N/A) | 587 (-19.21%) | 1.07% | 7.29% | 58.86% |
| 2024-02-05 | 22.5 | 409 | 0 | 4 | 0 | 0 | 0.98% | N/A (N/A) | 727 (-4.7%) | 1.32% | 7.27% | 59.51% |
| 2024-02-02 | 23.4 | 409 | -3 | 4 | 0 | 0 | 0.98% | N/A (N/A) | 762 (-31.15%) | 1.39% | 7.25% | 58.7% |
| 2024-02-01 | 23.85 | 412 | 0 | 4 | 0 | 0 | 0.97% | N/A (N/A) | 1108 (34.84%) | 2.01% | 7.75% | 58.22% |
| 2024-01-31 | 23.35 | 412 | -10 | 4 | 0 | 0 | 0.97% | N/A (N/A) | 821 (41.75%) | 1.49% | 10.08% | 56.88% |
| 2024-01-30 | 23.2 | 422 | 0 | 4 | 0 | 0 | 0.95% | N/A (N/A) | 579 (-19.18%) | 1.05% | 15.02% | 55.97% |
| 2024-01-29 | 22.75 | 422 | 0 | 4 | 0 | 0 | 0.95% | N/A (N/A) | 717 (-30.74%) | 1.3% | 15.4% | 55.45% |
| 2024-01-26 | 23.1 | 422 | 0 | 4 | 0 | 0 | 0.95% | N/A (N/A) | 1035 (-56.64%) | 1.88% | 15.24% | 54.59% |
| 2024-01-25 | 23.65 | 422 | -1 | 4 | 0 | 0 | 0.95% | N/A (N/A) | 2388 (-32.54%) | 4.34% | 14.34% | 53.16% |
| 2024-01-24 | 25.15 | 423 | -131 | 4 | 0 | 0 | 0.95% | N/A (N/A) | 3540 (349.48%) | 6.44% | 11.33% | 49.14% |
| 2024-01-23 | 22.9 | 554 | -4 | 4 | 0 | 0 | 0.72% | N/A (N/A) | 787 (25.67%) | 1.43% | 7.4% | 43.22% |
| 2024-01-22 | 22.6 | 558 | -2 | 4 | 0 | 0 | 0.72% | N/A (N/A) | 626 (15.06%) | 1.14% | 7.97% | 42.97% |
| 2024-01-19 | 22.45 | 560 | 0 | 4 | 0 | 0 | 0.71% | N/A (N/A) | 544 (-25.5%) | 0.99% | 9.89% | 43.88% |
| 2024-01-18 | 22.8 | 560 | -1 | 4 | 0 | 0 | 0.71% | N/A (N/A) | 731 (-46.99%) | 1.33% | 13.7% | 43.86% |
| 2024-01-17 | 23.0 | 561 | 0 | 4 | 0 | 0 | 0.71% | N/A (N/A) | 1379 (25.2%) | 2.51% | 22.34% | 43.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 23.85 | 561 | 0 | 4 | 0 | 0 | 0.71% | N/A (N/A) | 1101 (-34.42%) | 2.0% | 29.15% | 42.78% |
| 2024-01-15 | 23.65 | 561 | -1 | 4 | 0 | 0 | 0.71% | N/A (N/A) | 1680 (-36.34%) | 3.05% | 28.86% | 43.4% |
| 2024-01-12 | 23.1 | 562 | -7 | 4 | 0 | 0 | 0.71% | N/A (N/A) | 2639 (-51.89%) | 4.8% | 26.32% | 46.04% |
| 2024-01-11 | 24.9 | 569 | -31 | 4 | 0 | 0 | 0.7% | N/A (N/A) | 5485 (7.02%) | 9.97% | 22.43% | 43.51% |
| 2024-01-10 | 24.9 | 600 | -338 | 4 | 0 | 0 | 0.67% | N/A (N/A) | 5125 (443.04%) | 9.32% | 13.13% | 37.83% |
| 2024-01-09 | 22.65 | 938 | -8 | 4 | 0 | 0 | 0.43% | N/A (N/A) | 943 (233.87%) | 1.72% | 4.4% | 32.7% |
| 2024-01-08 | 20.6 | 946 | 0 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 282 (-43.01%) | 0.51% | 3.21% | 37.12% |
| 2024-01-05 | 21.05 | 946 | -1 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 496 (32.49%) | 0.9% | 3.15% | 38.89% |
| 2024-01-04 | 19.9 | 947 | 0 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 374 (16.92%) | 0.68% | 2.69% | 38.77% |
| 2024-01-03 | 20.5 | 947 | 0 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 320 (9.14%) | 0.58% | 2.33% | 38.25% |
| 2024-01-02 | 20.7 | 947 | 0 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 293 (19.06%) | 0.53% | 2.27% | 37.75% |
| 2023-12-29 | 20.9 | 947 | 0 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 246 (-0.07%) | 0.45% | 2.92% | 37.3% |
| 2023-12-28 | 21.15 | 947 | -5 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 246 (39.3%) | 0.45% | 4.53% | 37.01% |
| 2023-12-27 | 21.35 | 952 | -7 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 177 (-38.41%) | 0.32% | 5.05% | 36.6% |
| 2023-12-26 | 21.05 | 959 | -2 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 287 (-55.57%) | 0.52% | 5.79% | 36.4% |
| 2023-12-25 | 20.6 | 961 | 0 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 647 (-42.85%) | 1.18% | 6.96% | 35.94% |
| 2023-12-22 | 21.4 | 961 | -11 | 4 | 0 | 0 | 0.42% | N/A (N/A) | 1132 (112.37%) | 2.06% | 8.41% | 34.86% |
| 2023-12-21 | 22.8 | 972 | -10 | 4 | 0 | 0 | 0.41% | N/A (N/A) | 533 (-8.7%) | 0.97% | 12.05% | 32.89% |
| 2023-12-20 | 22.55 | 982 | -2 | 4 | 0 | 0 | 0.41% | N/A (N/A) | 583 (-37.49%) | 1.06% | 13.34% | 32.11% |
| 2023-12-19 | 23.05 | 984 | -39 | 4 | 0 | 0 | 0.41% | N/A (N/A) | 934 (-35.12%) | 1.7% | 16.57% | 31.35% |
| 2023-12-18 | 23.2 | 1023 | -238 | 4 | 0 | 0 | 0.39% | N/A (N/A) | 1439 (-54.07%) | 2.62% | 19.07% | 29.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 24.25 | 1261 | -109 | 4 | 0 | 0 | 0.32% | N/A (N/A) | 3134 (151.32%) | 5.7% | 22.59% | 27.31% |
| 2023-12-14 | 23.25 | 1370 | -38 | 4 | 0 | 0 | 0.29% | N/A (N/A) | 1247 (-47.17%) | 2.27% | 19.17% | 21.68% |
| 2023-12-13 | 23.4 | 1408 | -16 | 4 | 0 | 0 | 0.28% | N/A (N/A) | 2360 (2.46%) | 4.29% | 17.69% | 19.45% |
| 2023-12-12 | 22.0 | 1424 | -41 | 4 | 0 | 0 | 0.28% | N/A (N/A) | 2303 (-31.79%) | 4.19% | 13.55% | 15.2% |
| 2023-12-11 | 22.8 | 1465 | -260 | 4 | 0 | 0 | 0.27% | N/A (N/A) | 3377 (169.8%) | 6.14% | 9.45% | 11.04% |
| 2023-12-08 | 20.75 | 1725 | -59 | 4 | 0 | 0 | 0.23% | N/A (N/A) | 1251 (188.46%) | 2.28% | 3.39% | 4.96% |
| 2023-12-07 | 18.9 | 1784 | -18 | 4 | 0 | 0 | 0.22% | N/A (N/A) | 434 (416.11%) | 0.79% | 1.26% | 2.76% |
| 2023-12-06 | 18.0 | 1802 | -7 | 4 | 0 | 0 | 0.22% | N/A (N/A) | 84 (71.38%) | 0.15% | 0.52% | 2.03% |
| 2023-12-05 | 17.8 | 1809 | -39 | 4 | 0 | 0 | 0.22% | N/A (N/A) | 49 (13.73%) | 0.09% | 0.49% | 1.98% |
| 2023-12-04 | 17.9 | 1848 | -4 | 4 | 0 | 0 | 0.22% | N/A (N/A) | 43 (-49.4%) | 0.08% | 0.46% | 1.98% |
| 2023-12-01 | 17.85 | 1852 | 0 | 4 | 0 | 0 | 0.22% | N/A (N/A) | 85 (268.63%) | 0.16% | 0.48% | 1.97% |
| 2023-11-30 | 17.9 | 1852 | -3 | 4 | 0 | 0 | 0.22% | N/A (N/A) | 23 (-65.48%) | 0.04% | 0.41% | 1.9% |
| 2023-11-29 | 17.8 | 1855 | -12 | 4 | 0 | 0 | 0.22% | N/A (N/A) | 67 (88.44%) | 0.12% | 0.56% | 1.92% |
| 2023-11-28 | 18.0 | 1867 | -10 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 35 (-32.93%) | 0.06% | 0.74% | 1.91% |
| 2023-11-27 | 18.1 | 1877 | -2 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 53 (7.87%) | 0.1% | 0.84% | 1.92% |
| 2023-11-24 | 18.1 | 1879 | -5 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 49 (-52.75%) | 0.09% | 0.86% | 1.88% |
| 2023-11-23 | 18.2 | 1884 | -10 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 104 (-36.22%) | 0.19% | 0.84% | 2.03% |
| 2023-11-22 | 18.1 | 1894 | 0 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 163 (76.85%) | 0.3% | 0.68% | 1.89% |
| 2023-11-21 | 17.8 | 1894 | -2 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 92 (44.0%) | 0.17% | 0.43% | 1.73% |
| 2023-11-20 | 17.6 | 1896 | -5 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 64 (67.59%) | 0.12% | 0.29% | 1.64% |
| 2023-11-17 | 17.25 | 1901 | -1 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 38 (124.75%) | 0.07% | 0.24% | 1.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 17.2 | 1902 | 0 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 17 (-35.04%) | 0.03% | 0.24% | 1.75% |
| 2023-11-15 | 17.15 | 1902 | -2 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 26 (100.95%) | 0.05% | 0.27% | 1.89% |
| 2023-11-14 | 17.3 | 1904 | 0 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 13 (-65.04%) | 0.02% | 0.32% | 2.01% |
| 2023-11-13 | 17.2 | 1904 | 0 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 37 (-2.08%) | 0.07% | 0.39% | 2.33% |
| 2023-11-10 | 17.0 | 1904 | -7 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 38 (5.56%) | 0.07% | 0.4% | 2.53% |
| 2023-11-09 | 17.35 | 1911 | 0 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 36 (-30.35%) | 0.07% | 0.4% | 2.49% |
| 2023-11-08 | 17.6 | 1911 | 0 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 51 (0.62%) | 0.09% | 0.41% | 2.59% |
| 2023-11-07 | 17.35 | 1911 | -22 | 4 | 0 | 0 | 0.21% | N/A (N/A) | 51 (27.53%) | 0.09% | 0.42% | 2.69% |
| 2023-11-06 | 17.3 | 1933 | -2 | 4 | -1 | 0 | 0.21% | N/A (N/A) | 40 (-4.21%) | 0.07% | 0.4% | 2.65% |
| 2023-11-03 | 17.1 | 1935 | -1 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 42 (10.45%) | 0.08% | 0.39% | 2.74% |
| 2023-11-02 | 17.25 | 1936 | 0 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 38 (-33.6%) | 0.07% | 0.54% | 2.83% |
| 2023-11-01 | 17.15 | 1936 | -3 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 57 (29.82%) | 0.1% | 0.53% | 3.12% |
| 2023-10-31 | 16.8 | 1939 | -7 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 44 (36.27%) | 0.08% | 0.56% | 3.09% |
| 2023-10-30 | 17.1 | 1946 | 0 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 32 (-74.49%) | 0.06% | 0.56% | 3.11% |
| 2023-10-27 | 17.0 | 1946 | -6 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 127 (335.26%) | 0.23% | 0.57% | 3.12% |
| 2023-10-26 | 17.1 | 1952 | 0 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 29 (-61.06%) | 0.05% | 0.56% | 2.96% |
| 2023-10-25 | 17.4 | 1952 | -2 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 75 (72.03%) | 0.14% | 0.68% | 2.97% |
| 2023-10-24 | 17.3 | 1954 | -3 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 43 (6.01%) | 0.08% | 0.71% | 2.99% |
| 2023-10-23 | 17.25 | 1957 | -1 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 41 (-65.21%) | 0.07% | 0.98% | 3.19% |
| 2023-10-20 | 17.0 | 1958 | -33 | 5 | 0 | 0 | 0.26% | N/A (N/A) | 118 (22.89%) | 0.22% | 1.17% | 3.2% |
| 2023-10-19 | 17.2 | 1991 | -9 | 5 | -1 | 0 | 0.25% | N/A (N/A) | 96 (6.13%) | 0.18% | 0.99% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 17.45 | 2000 | -13 | 6 | 0 | 0 | 0.3% | N/A (N/A) | 90 (-52.86%) | 0.16% | 0.98% | 3.21% |
| 2023-10-17 | 17.6 | 2013 | -90 | 6 | 0 | 0 | 0.3% | N/A (N/A) | 192 (34.46%) | 0.35% | 1.0% | 3.21% |
| 2023-10-16 | 17.7 | 2103 | -121 | 6 | 0 | 0 | 0.29% | N/A (N/A) | 143 (578.52%) | 0.26% | 0.71% | 3.1% |
| 2023-10-13 | 18.3 | 2224 | -5 | 6 | 0 | 0 | 0.27% | N/A (N/A) | 21 (-76.67%) | 0.04% | 0.61% | 2.95% |
| 2023-10-12 | 18.4 | 2229 | -5 | 6 | 0 | 0 | 0.27% | N/A (N/A) | 90 (-12.38%) | 0.16% | 0.74% | 3.02% |
| 2023-10-11 | 18.4 | 2234 | 0 | 6 | 0 | 0 | 0.27% | N/A (N/A) | 103 (211.48%) | 0.19% | 0.93% | 3.03% |
| 2023-10-06 | 18.95 | 2234 | 0 | 6 | 0 | 0 | 0.27% | N/A (N/A) | 33 (-61.66%) | 0.06% | 0.82% | 2.9% |
| 2023-10-05 | 19.3 | 2234 | -3 | 6 | 0 | 0 | 0.27% | N/A (N/A) | 86 (-8.2%) | 0.16% | 0.86% | 2.95% |
| 2023-10-04 | 19.35 | 2237 | -4 | 6 | 0 | 0 | 0.27% | N/A (N/A) | 94 (-51.55%) | 0.17% | 0.77% | 3.01% |
| 2023-10-03 | 19.25 | 2241 | -12 | 6 | 0 | 0 | 0.27% | N/A (N/A) | 194 (348.89%) | 0.35% | 0.68% | 2.99% |
| 2023-10-02 | 18.3 | 2253 | -3 | 6 | 0 | 0 | 0.27% | N/A (N/A) | 43 (-20.62%) | 0.08% | 0.39% | 2.76% |
| 2023-09-28 | 18.3 | 2256 | -9 | 6 | 0 | 0 | 0.27% | N/A (N/A) | 54 (46.62%) | 0.1% | 0.46% | 2.87% |
| 2023-09-27 | 18.15 | 2265 | -3 | 6 | 0 | 0 | 0.26% | N/A (N/A) | 37 (-13.61%) | 0.07% | 0.64% | 2.91% |
| 2023-09-26 | 18.25 | 2268 | 0 | 6 | -1 | 0 | 0.26% | N/A (N/A) | 43 (26.44%) | 0.08% | 0.66% | 3.2% |
| 2023-09-25 | 18.4 | 2268 | -5 | 7 | 0 | 0 | 0.31% | N/A (N/A) | 34 (-59.03%) | 0.06% | 0.84% | 3.2% |
| 2023-09-22 | 18.5 | 2273 | -32 | 7 | 0 | 0 | 0.31% | N/A (N/A) | 83 (-46.13%) | 0.15% | 0.92% | 3.28% |
| 2023-09-21 | 18.3 | 2305 | -53 | 7 | 0 | 0 | 0.3% | N/A (N/A) | 154 (234.44%) | 0.28% | 0.93% | 3.29% |
| 2023-09-20 | 18.95 | 2358 | -8 | 7 | -2 | 0 | 0.3% | N/A (N/A) | 46 (-68.04%) | 0.08% | 0.89% | 3.23% |
| 2023-09-19 | 19.1 | 2366 | -15 | 9 | 0 | 0 | 0.38% | N/A (N/A) | 144 (85.64%) | 0.26% | 0.91% | 3.32% |
| 2023-09-18 | 19.45 | 2381 | 0 | 9 | 0 | 0 | 0.38% | N/A (N/A) | 77 (-12.54%) | 0.14% | 0.76% | 3.34% |
| 2023-09-15 | 19.7 | 2381 | -6 | 9 | 0 | 0 | 0.38% | N/A (N/A) | 88 (-32.25%) | 0.16% | 0.79% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 20.0 | 2387 | -3 | 9 | 0 | 0 | 0.38% | N/A (N/A) | 131 (118.02%) | 0.24% | 0.7% | 5.17% |
| 2023-09-13 | 19.85 | 2390 | -1 | 9 | 0 | 0 | 0.38% | N/A (N/A) | 60 (-1.45%) | 0.11% | 0.57% | 5.25% |
| 2023-09-12 | 19.75 | 2391 | -5 | 9 | 0 | 0 | 0.38% | N/A (N/A) | 61 (-35.93%) | 0.11% | 0.67% | 5.25% |
| 2023-09-11 | 19.8 | 2396 | -6 | 9 | -1 | 0 | 0.38% | N/A (N/A) | 95 (172.02%) | 0.17% | 0.71% | 5.41% |
| 2023-09-08 | 20.05 | 2402 | -15 | 10 | 0 | 0 | 0.42% | N/A (N/A) | 35 (-41.77%) | 0.06% | 0.66% | 5.84% |
| 2023-09-07 | 20.05 | 2417 | 0 | 10 | 0 | 0 | 0.41% | N/A (N/A) | 60 (-48.64%) | 0.11% | 0.79% | 6.2% |
| 2023-09-06 | 20.05 | 2417 | -2 | 10 | 0 | 0 | 0.41% | N/A (N/A) | 117 (40.05%) | 0.21% | 0.82% | 6.83% |
| 2023-09-05 | 20.0 | 2419 | -1 | 10 | 0 | 0 | 0.41% | N/A (N/A) | 83 (25.32%) | 0.15% | 0.97% | 6.85% |
| 2023-09-04 | 19.85 | 2420 | -2 | 10 | 0 | 0 | 0.41% | N/A (N/A) | 66 (-37.95%) | 0.12% | 0.89% | 7.14% |
| 2023-09-01 | 19.8 | 2422 | -20 | 10 | 0 | 0 | 0.41% | N/A (N/A) | 107 (39.38%) | 0.2% | 0.91% | 7.43% |
| 2023-08-31 | 19.8 | 2442 | -19 | 10 | -5 | 0 | 0.41% | N/A (N/A) | 77 (-60.66%) | 0.14% | 0.87% | 7.52% |
| 2023-08-30 | 20.1 | 2461 | -52 | 15 | -9 | 0 | 0.61% | N/A (N/A) | 196 (375.9%) | 0.36% | 0.95% | 8.17% |
| 2023-08-29 | 20.2 | 2513 | 0 | 24 | 0 | 0 | 0.96% | N/A (N/A) | 41 (-45.9%) | 0.07% | 0.77% | 8.61% |
| 2023-08-28 | 20.1 | 2513 | -17 | 24 | -3 | 0 | 0.96% | N/A (N/A) | 76 (-14.58%) | 0.14% | 0.98% | 10.64% |
| 2023-08-25 | 20.25 | 2530 | -13 | 27 | 0 | 0 | 1.07% | N/A (N/A) | 89 (-25.91%) | 0.16% | 1.44% | 10.86% |
| 2023-08-24 | 20.1 | 2543 | -11 | 27 | 0 | 0 | 1.06% | N/A (N/A) | 120 (24.58%) | 0.22% | 2.81% | 11.25% |
| 2023-08-23 | 20.1 | 2554 | -4 | 27 | 0 | 0 | 1.06% | N/A (N/A) | 96 (-37.75%) | 0.18% | 2.91% | 11.87% |
| 2023-08-22 | 20.0 | 2558 | -15 | 27 | -9 | 0 | 1.06% | N/A (N/A) | 155 (-53.17%) | 0.28% | 2.84% | 12.76% |
| 2023-08-21 | 20.3 (-0.49%) | 2573 | 6 | 36 | 6 | 0 | 1.4% | N/A (N/A) | 331 (-60.62%) | 0.6% | 2.84% | 13.49% |
| 2023-08-18 | 20.4 (3.03%) | 2567 | 42 | 30 | 12 | 0 | 1.17% | 18.68 (0.31) | 841 (376.86%) | 1.53% | 2.84% | 13.37% |
| 2023-08-17 | 19.8 (2.33%) | 2525 | 29 | 18 | 8 | 0 | 0.71% | 18.37 (0.21) | 176 (192.87%) | 0.32% | 1.73% | 12.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 19.35 (0.26%) | 2496 | -10 | 10 | 0 | 0 | 0.4% | 18.16 (-0.08) | 60 (-60.17%) | 0.11% | 2.15% | 12.91% |
| 2023-08-15 | 19.3 (2.39%) | 2506 | -30 | 10 | 0 | 0 | 0.4% | 18.24 (-0.21) | 151 (-54.4%) | 0.28% | 2.27% | 14.41% |
| 2023-08-14 | 18.85 (-3.83%) | 2536 | -103 | 10 | -12 | 0 | 0.39% | 18.45 (-0.75) | 331 (43.31%) | 0.6% | 2.44% | 15.85% |
| 2023-08-11 | 19.6 (-2.0%) | 2639 | 5 | 22 | 7 | 0 | 0.83% | 19.2 (0.03) | 231 (-42.88%) | 0.42% | 2.24% | 19.95% |
| 2023-08-10 | 20.0 (-2.44%) | 2634 | -103 | 15 | -4 | 0 | 0.57% | 19.17 (-0.75) | 405 (218.91%) | 0.74% | 2.11% | 22.34% |
| 2023-08-09 | 20.5 (-0.73%) | 2737 | -20 | 19 | -2 | 0 | 0.69% | 19.92 (-0.14) | 127 (-48.65%) | 0.23% | 2.16% | 22.34% |
| 2023-08-08 | 20.65 (-2.82%) | 2757 | 4 | 21 | -1 | 0 | 0.76% | 20.06 (0.03) | 247 (11.15%) | 0.45% | 2.73% | 24.3% |
| 2023-08-07 | 21.25 (2.66%) | 2753 | 31 | 22 | 12 | 0 | 0.8% | 20.03 (0.22) | 222 (42.44%) | 0.4% | 4.38% | 24.12% |
| 2023-08-04 | 20.7 (0.98%) | 2722 | 1 | 10 | 0 | 0 | 0.37% | 19.81 (0.01) | 156 (-64.15%) | 0.28% | 4.34% | 24.31% |
| 2023-08-02 | 20.5 (-2.38%) | 2721 | 7 | 10 | -1 | 0 | 0.37% | 19.8 (0.05) | 436 (-0.37%) | 0.79% | 4.6% | 24.5% |
| 2023-08-01 | 21.0 (-1.87%) | 2714 | 0 | 11 | -18 | 0 | 0.41% | 19.75 (0.0) | 437 (-62.22%) | 0.8% | 4.65% | 24.43% |
| 2023-07-31 | 21.4 (3.88%) | 2714 | -72 | 29 | 22 | 0 | 1.07% | 19.75 (-0.52) | 1158 (486.35%) | 2.11% | 4.93% | 23.95% |
| 2023-07-28 | 20.6 (-1.2%) | 2786 | 7 | 7 | -10 | 0 | 0.25% | 20.27 (0.05) | 197 (-34.31%) | 0.36% | 3.83% | 22.32% |
| 2023-07-27 | 20.85 (2.46%) | 2779 | -23 | 17 | 10 | 0 | 0.61% | 20.22 (-0.17) | 300 (-35.03%) | 0.55% | 3.94% | 22.25% |
| 2023-07-26 | 20.35 (-2.4%) | 2802 | 11 | 7 | -15 | 0 | 0.25% | 20.39 (0.08) | 462 (-21.38%) | 0.84% | 3.92% | 22.0% |
| 2023-07-25 | 20.85 (2.71%) | 2791 | -54 | 22 | 15 | 0 | 0.79% | 20.31 (-0.39) | 588 (5.72%) | 1.07% | 3.95% | 21.77% |
| 2023-07-24 | 20.3 (-3.1%) | 2845 | -89 | 7 | 0 | 0 | 0.25% | 20.7 (-0.65) | 557 (114.23%) | 1.01% | 4.49% | 21.3% |
| 2023-07-21 | 20.95 (-1.64%) | 2934 | 41 | 7 | -8 | 0 | 0.24% | 21.35 (0.3) | 260 (-9.48%) | 0.47% | 5.19% | 21.94% |
| 2023-07-20 | 21.3 (1.91%) | 2893 | -27 | 15 | 1 | 0 | 0.52% | 21.05 (-0.2) | 287 (-40.29%) | 0.52% | 9.43% | 22.2% |
| 2023-07-19 | 20.9 (-2.11%) | 2920 | -17 | 14 | -20 | 0 | 0.48% | 21.25 (-0.12) | 481 (-45.59%) | 0.87% | 11.71% | 22.12% |
| 2023-07-18 | 21.35 (-3.61%) | 2937 | 25 | 34 | -30 | 0 | 1.16% | 21.37 (0.18) | 884 (-6.32%) | 1.61% | 11.57% | 21.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 22.15 (-2.64%) | 2912 | 5 | 64 | -7 | 0 | 2.2% | 21.19 (0.04) | 943 (-63.54%) | 1.72% | 12.15% | 21.04% |
| 2023-07-14 | 22.75 (5.32%) | 2907 | 84 | 71 | 25 | 0 | 2.44% | 21.15 (0.61) | 2589 (67.98%) | 4.71% | 10.71% | 20.05% |
| 2023-07-13 | 21.6 (4.85%) | 2823 | 5 | 46 | 37 | 0 | 1.63% | 20.54 (0.03) | 1541 (279.33%) | 2.8% | 6.6% | 16.02% |
| 2023-07-12 | 20.6 (-0.96%) | 2818 | -6 | 9 | -5 | 0 | 0.32% | 20.51 (-0.04) | 406 (-66.26%) | 0.74% | 4.27% | 13.96% |
| 2023-07-11 | 20.8 (4.52%) | 2824 | -62 | 14 | 12 | 0 | 0.5% | 20.55 (-0.45) | 1204 (700.86%) | 2.19% | 4.26% | 14.09% |
| 2023-07-10 | 19.9 (-1.0%) | 2886 | 13 | 2 | 0 | 0 | 0.07% | 21.0 (0.09) | 150 (-54.12%) | 0.27% | 2.38% | 13.03% |
| 2023-07-07 | 20.1 (0.25%) | 2873 | 6 | 2 | 0 | 0 | 0.07% | 20.91 (0.05) | 327 (26.95%) | 0.6% | 2.58% | 14.06% |
| 2023-07-06 | 20.05 (-1.47%) | 2867 | 11 | 2 | -13 | 0 | 0.07% | 20.86 (0.08) | 258 (-35.84%) | 0.47% | 2.27% | 14.99% |
| 2023-07-05 | 20.35 (-0.25%) | 2856 | -7 | 15 | 1 | 0 | 0.53% | 20.78 (-0.05) | 402 (133.46%) | 0.73% | 2.1% | 15.24% |
| 2023-07-04 | 20.4 (-0.73%) | 2863 | 5 | 14 | -1 | 0 | 0.49% | 20.83 (0.03) | 172 (-33.35%) | 0.31% | 1.99% | 16.0% |
| 2023-07-03 | 20.55 (1.23%) | 2858 | -23 | 15 | 11 | 1 | 0.52% | 20.8 (-0.16) | 258 (63.08%) | 0.47% | 2.27% | 17.88% |
| 2023-06-30 | 20.3 (0.0%) | 2881 | 7 | 4 | -1 | 0 | 0.14% | 20.96 (0.05) | 158 (-4.14%) | 0.29% | 3.46% | 20.37% |
| 2023-06-29 | 20.3 (-0.49%) | 2874 | -32 | 5 | 1 | 0 | 0.17% | 20.91 (-0.24) | 165 (-51.29%) | 0.3% | 3.9% | 28.7% |
| 2023-06-28 | 20.4 (0.0%) | 2906 | 0 | 4 | 2 | 0 | 0.14% | 21.15 (0.0) | 339 (4.23%) | 0.62% | 4.05% | 30.39% |
| 2023-06-27 | 20.4 (-1.69%) | 2906 | 7 | 2 | -5 | 0 | 0.07% | 21.15 (0.05) | 325 (-64.23%) | 0.59% | 4.12% | 33.1% |
| 2023-06-26 | 20.75 (2.47%) | 2899 | 30 | 7 | 6 | 0 | 0.24% | 21.1 (0.22) | 910 (126.29%) | 1.66% | 4.23% | 33.2% |
| 2023-06-21 | 20.25 (0.0%) | 2869 | -79 | 1 | -2 | 0 | 0.03% | 20.88 (-0.57) | 402 (63.33%) | 0.73% | 3.31% | 31.94% |
| 2023-06-20 | 20.25 (-1.22%) | 2948 | 9 | 3 | -3 | 0 | 0.1% | 21.45 (0.06) | 246 (-34.83%) | 0.45% | 3.25% | 31.92% |
| 2023-06-19 | 20.5 (0.74%) | 2939 | 73 | 6 | 0 | 0 | 0.2% | 21.39 (0.53) | 378 (-2.89%) | 0.69% | 3.54% | 32.34% |
| 2023-06-16 | 20.35 (-1.21%) | 2866 | 15 | 6 | -6 | 0 | 0.21% | 20.86 (0.11) | 389 (-3.36%) | 0.71% | 3.73% | 33.14% |
| 2023-06-15 | 20.6 (-0.72%) | 2851 | 32 | 12 | -5 | 0 | 0.42% | 20.75 (0.24) | 402 (8.47%) | 0.73% | 4.14% | 34.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 20.75 (-0.48%) | 2819 | 9 | 17 | -20 | 0 | 0.6% | 20.51 (0.06) | 371 (-8.43%) | 0.68% | 4.71% | 34.23% |
| 2023-06-13 | 20.85 (-0.24%) | 2810 | -29 | 37 | -15 | 0 | 1.32% | 20.45 (-0.21) | 405 (-15.49%) | 0.74% | 5.57% | 34.01% |
| 2023-06-12 | 20.9 (-3.24%) | 2839 | -97 | 52 | -41 | 0 | 1.83% | 20.66 (-0.71) | 480 (-22.29%) | 0.87% | 5.55% | 33.83% |
| 2023-06-09 | 21.6 (-2.48%) | 2936 | 125 | 93 | 0 | 0 | 3.17% | 21.37 (0.91) | 617 (-13.95%) | 1.12% | 6.17% | 33.89% |
| 2023-06-08 | 22.15 (0.0%) | 2811 | -6 | 93 | 5 | 0 | 3.31% | 20.46 (-0.04) | 717 (-14.84%) | 1.31% | 7.24% | 33.55% |
| 2023-06-07 | 22.15 (3.5%) | 2817 | 72 | 88 | 4 | 0 | 3.12% | 20.5 (0.52) | 842 (113.62%) | 1.53% | 8.89% | 34.22% |
| 2023-06-06 | 21.4 (-2.28%) | 2745 | 9 | 84 | -4 | 0 | 3.06% | 19.98 (0.07) | 394 (-51.86%) | 0.72% | 15.98% | 33.25% |
| 2023-06-05 | 21.9 (2.58%) | 2736 | -75 | 88 | 14 | 0 | 3.22% | 19.91 (-0.55) | 819 (-32.12%) | 1.49% | 17.25% | 34.05% |
| 2023-06-02 | 21.35 (-2.29%) | 2811 | -68 | 74 | 3 | 0 | 2.63% | 20.46 (-0.49) | 1207 (-25.8%) | 2.2% | 19.09% | 33.13% |
| 2023-06-01 | 21.85 (0.69%) | 2879 | 130 | 71 | 5 | 0 | 2.47% | 20.95 (0.95) | 1627 (-65.66%) | 2.96% | 17.59% | 31.97% |
| 2023-05-31 | 21.7 (0.0%) | 2749 | 262 | 66 | 8 | 0 | 2.4% | 20.0 (1.9) | 4739 (333.2%) | 8.62% | 15.02% | 30.5% |
| 2023-05-30 | 21.7 (-0.69%) | 2487 | -34 | 58 | 2 | 0 | 2.33% | 18.1 (-0.25) | 1094 (-40.16%) | 1.99% | 7.12% | 23.15% |
| 2023-05-29 | 21.85 (9.25%) | 2521 | 269 | 56 | 43 | 0 | 2.22% | 18.35 (1.96) | 1828 (375.84%) | 3.32% | 5.99% | 22.65% |
| 2023-05-26 | 20.0 (-2.2%) | 2252 | 6 | 13 | -2 | 0 | 0.58% | 16.39 (0.05) | 384 (77.16%) | 0.7% | 4.16% | 21.43% |
| 2023-05-25 | 20.45 (-0.73%) | 2246 | 6 | 15 | -4 | 0 | 0.67% | 16.34 (0.04) | 216 (-44.83%) | 0.39% | 5.25% | 22.56% |
| 2023-05-24 | 20.6 (-0.48%) | 2240 | 11 | 19 | -1 | 0 | 0.85% | 16.3 (0.08) | 393 (-16.75%) | 0.71% | 5.6% | 23.06% |
| 2023-05-23 | 20.7 (-0.96%) | 2229 | 22 | 20 | 0 | 0 | 0.9% | 16.22 (0.16) | 472 (-42.52%) | 0.86% | 5.34% | 25.6% |
| 2023-05-22 | 20.9 (3.98%) | 2207 | -58 | 20 | -43 | 0 | 0.91% | 16.06 (-0.42) | 821 (-16.6%) | 1.49% | 5.04% | 25.98% |
| 2023-05-19 | 20.1 (2.55%) | 2265 | 16 | 63 | 1 | 0 | 2.78% | 16.48 (0.11) | 985 (141.85%) | 1.79% | 4.48% | 26.3% |
| 2023-05-18 | 19.6 (0.26%) | 2249 | 27 | 62 | 0 | 0 | 2.76% | 16.37 (0.2) | 407 (64.41%) | 0.74% | 3.47% | 27.07% |
| 2023-05-17 | 19.55 (1.3%) | 2222 | -1 | 62 | 0 | 0 | 2.79% | 16.17 (-0.01) | 247 (-20.03%) | 0.45% | 4.7% | 28.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 19.3 (2.12%) | 2223 | 8 | 62 | -1 | 0 | 2.79% | 16.18 (0.06) | 309 (-39.51%) | 0.56% | 4.81% | 32.87% |
| 2023-05-15 | 18.9 (-2.83%) | 2215 | 19 | 63 | 49 | 0 | 2.84% | 16.12 (0.14) | 512 (19.22%) | 0.93% | 5.76% | 37.87% |
| 2023-05-12 | 19.45 (1.04%) | 2196 | -109 | 14 | 3 | 0 | 0.64% | 15.98 (-0.79) | 429 (-60.36%) | 0.78% | 5.4% | 42.45% |
| 2023-05-11 | 19.25 (-6.55%) | 2305 | -213 | 11 | -7 | 0 | 0.48% | 16.77 (-1.55) | 1084 (250.24%) | 1.97% | 5.66% | 60.76% |
| 2023-05-10 | 20.6 (0.24%) | 2518 | -64 | 18 | -3 | 0 | 0.71% | 18.32 (-0.47) | 309 (-62.91%) | 0.56% | 5.18% | 65.67% |
| 2023-05-09 | 20.55 (-5.3%) | 2582 | -4 | 21 | 4 | 0 | 0.81% | 18.79 (-0.03) | 834 (166.58%) | 1.52% | 5.89% | 66.41% |
| 2023-05-08 | 21.7 (1.88%) | 2586 | 18 | 17 | 6 | 0 | 0.66% | 18.82 (0.13) | 312 (-45.35%) | 0.57% | 5.86% | 66.76% |
| 2023-05-05 | 21.3 (-2.96%) | 2568 | -58 | 11 | -6 | 0 | 0.43% | 18.69 (-0.42) | 572 (-30.21%) | 1.04% | 7.39% | 68.01% |
| 2023-05-04 | 21.95 (-0.68%) | 2626 | 1 | 17 | 3 | 0 | 0.65% | 19.11 (0.01) | 820 (17.7%) | 1.49% | 8.18% | 68.74% |
| 2023-05-03 | 22.1 (-3.7%) | 2625 | -14 | 14 | -4 | 0 | 0.53% | 19.1 (-0.1) | 697 (-14.85%) | 1.27% | 7.58% | 69.02% |
| 2023-05-02 | 22.95 (0.66%) | 2639 | -19 | 18 | -10 | 0 | 0.68% | 19.2 (-0.14) | 818 (-29.13%) | 1.49% | 9.56% | 70.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.6 (1.82%) | 0 | -339 | 0 | 0 | 0 | N/A (0) | 614 (-67.17%) |
| 2024-04-19 | 19.25 (-8.98%) | 339 | -18 | 0 | 0 | 0.0% | N/A (0) | 1870 (-56.85%) |
| 2024-04-12 | 21.15 (-7.44%) | 357 | -2 | 0 | 0 | 0.0% | N/A (0) | 4334 (272.23%) |
| 2024-04-03 | 22.85 (1.11%) | 359 | -2 | 0 | 0 | 0.0% | N/A (0) | 1164 (-54.13%) |
| 2024-03-29 | 22.6 (3.2%) | 361 | -1 | 0 | -3 | 0.0% | N/A (0) | 2538 (29.31%) |
| 2024-03-22 | 21.9 (0.46%) | 362 | 0 | 3 | -1 | 0.83% | N/A (0) | 1963 (-11.79%) |
| 2024-03-15 | 21.8 (2.35%) | 362 | -16 | 4 | 0 | 1.1% | N/A (0) | 2225 (-11.27%) |
| 2024-03-08 | 21.3 (-1.39%) | 378 | -28 | 4 | 0 | 1.06% | N/A (0) | 2508 (73.96%) |
| 2024-03-01 | 21.6 (-0.23%) | 406 | 0 | 4 | 0 | 0.99% | N/A (0) | 1441 (-33.97%) |
| 2024-02-23 | 21.65 (-4.42%) | 406 | -3 | 4 | 0 | 0.99% | N/A (0) | 2183 (23.26%) |
| 2024-02-16 | 22.65 (0.67%) | 409 | 0 | 4 | 0 | 0.98% | N/A (0) | 1771 (143.71%) |
| 2024-02-05 | 22.5 (-3.85%) | 409 | 0 | 4 | 0 | 0.98% | N/A (0) | 727 (-81.78%) |
| 2024-02-02 | 23.4 (1.3%) | 409 | -13 | 4 | 0 | 0.98% | N/A (0) | 3989 (-52.39%) |
| 2024-01-26 | 23.1 (2.9%) | 422 | -138 | 4 | 0 | 0.95% | N/A (0) | 8380 (54.1%) |
| 2024-01-19 | 22.45 (-2.81%) | 560 | -2 | 4 | 0 | 0.71% | N/A (0) | 5438 (-62.44%) |
| 2024-01-12 | 23.1 (9.74%) | 562 | -384 | 4 | 0 | 0.71% | N/A (0) | 14477 (875.45%) |
| 2024-01-05 | 21.05 (0.72%) | 946 | -1 | 4 | 0 | 0.42% | N/A (0) | 1484 (-7.51%) |
| 2023-12-29 | 20.9 (-2.34%) | 947 | -14 | 4 | 0 | 0.42% | N/A (0) | 1604 (-65.29%) |
| 2023-12-22 | 21.4 (-11.75%) | 961 | -300 | 4 | 0 | 0.42% | N/A (0) | 4622 (-62.79%) |
| 2023-12-15 | 24.25 (16.87%) | 1261 | -464 | 4 | 0 | 0.32% | N/A (0) | 12424 (567.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 20.75 (16.25%) | 1725 | -127 | 4 | 0 | 0.23% | N/A (0) | 1862 (605.43%) |
| 2023-12-01 | 17.85 (-1.38%) | 1852 | -27 | 4 | 0 | 0.22% | N/A (0) | 263 (-44.14%) |
| 2023-11-24 | 18.1 (4.93%) | 1879 | -22 | 4 | 0 | 0.21% | N/A (0) | 472 (258.87%) |
| 2023-11-17 | 17.25 (1.47%) | 1901 | -3 | 4 | 0 | 0.21% | N/A (0) | 131 (-39.49%) |
| 2023-11-10 | 17.0 (-0.58%) | 1904 | -31 | 4 | -1 | 0.21% | N/A (0) | 217 (1.55%) |
| 2023-11-03 | 17.1 (0.59%) | 1935 | -11 | 5 | 0 | 0.26% | N/A (0) | 214 (-32.24%) |
| 2023-10-27 | 17.0 (0.0%) | 1946 | -12 | 5 | 0 | 0.26% | N/A (0) | 316 (-50.65%) |
| 2023-10-20 | 17.0 (-7.1%) | 1958 | -266 | 5 | -1 | 0.26% | N/A (0) | 640 (198.54%) |
| 2023-10-13 | 18.3 (-3.43%) | 2224 | -10 | 6 | 0 | 0.27% | N/A (0) | 214 (-52.42%) |
| 2023-10-06 | 18.95 (3.55%) | 2234 | -22 | 6 | 0 | 0.27% | N/A (0) | 451 (167.33%) |
| 2023-09-28 | 18.3 (-1.08%) | 2256 | -17 | 6 | -1 | 0.27% | N/A (0) | 168 (-66.6%) |
| 2023-09-22 | 18.5 (-6.09%) | 2273 | -108 | 7 | -2 | 0.31% | N/A (0) | 505 (15.79%) |
| 2023-09-15 | 19.7 (-1.75%) | 2381 | -21 | 9 | -1 | 0.38% | N/A (0) | 436 (20.38%) |
| 2023-09-08 | 20.05 (1.26%) | 2402 | -20 | 10 | 0 | 0.42% | N/A (0) | 362 (-27.21%) |
| 2023-09-01 | 19.8 (-2.22%) | 2422 | -108 | 10 | -17 | 0.41% | N/A (0) | 498 (-37.16%) |
| 2023-08-25 | 20.25 (-0.74%) | 2530 | -37 | 27 | -3 | 1.07% | N/A (0) | 792 (-49.23%) |
| 2023-08-18 | 20.4 (4.08%) | 2567 | -72 | 30 | 8 | 1.17% | 18.68 (-0.52) | 1561 (26.51%) |
| 2023-08-11 | 19.6 (-5.31%) | 2639 | -83 | 22 | 12 | 0.83% | 19.2 (-0.61) | 1233 (-43.62%) |
| 2023-08-04 | 20.7 (0.49%) | 2722 | -64 | 10 | 3 | 0.37% | 19.81 (-0.46) | 2188 (3.86%) |
| 2023-07-28 | 20.6 (-1.67%) | 2786 | -148 | 7 | 0 | 0.25% | 20.27 (-1.08) | 2107 (-26.23%) |
| 2023-07-21 | 20.95 (-7.91%) | 2934 | 27 | 7 | -64 | 0.24% | 21.35 (0.2) | 2856 (-51.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 22.75 (13.18%) | 2907 | 34 | 71 | 69 | 2.44% | 21.15 (0.24) | 5891 (315.1%) |
| 2023-07-07 | 20.1 (-0.99%) | 2873 | -8 | 2 | -2 | 0.07% | 20.91 (-0.05) | 1419 (-25.32%) |
| 2023-06-30 | 20.3 (0.25%) | 2881 | 12 | 4 | 3 | 0.14% | 20.96 (0.08) | 1900 (85.01%) |
| 2023-06-21 | 20.25 (-0.49%) | 2869 | 3 | 1 | -5 | 0.03% | 20.88 (0.02) | 1027 (-49.88%) |
| 2023-06-16 | 20.35 (-5.79%) | 2866 | -70 | 6 | -87 | 0.21% | 20.86 (-0.51) | 2049 (-39.59%) |
| 2023-06-09 | 21.6 (1.17%) | 2936 | 125 | 93 | 19 | 3.17% | 21.37 (0.91) | 3392 (-67.68%) |
| 2023-06-02 | 21.35 (6.75%) | 2811 | 559 | 74 | 61 | 2.63% | 20.46 (4.07) | 10497 (358.74%) |
| 2023-05-26 | 20.0 (-0.5%) | 2252 | -13 | 13 | -50 | 0.58% | 16.39 (-0.09) | 2288 (-7.08%) |
| 2023-05-19 | 20.1 (3.34%) | 2265 | 69 | 63 | 49 | 2.78% | 16.48 (0.5) | 2462 (-17.1%) |
| 2023-05-12 | 19.45 (-8.69%) | 2196 | -372 | 14 | 3 | 0.64% | 15.98 (-2.71) | 2970 (2.11%) |
| 2023-05-05 | 21.3 (-6.58%) | 2568 | -90 | 11 | -17 | 0.43% | 18.69 (-0.65) | 2909 (-43.22%) |
| 2023-04-28 | 22.8 (5.56%) | 2658 | -21 | 28 | 3 | 1.05% | 19.34 (-0.15) | 5123 (-44.98%) |
| 2023-04-21 | 21.6 (-5.26%) | 2679 | 47 | 25 | -11 | 0.93% | 19.49 (0.34) | 9311 (-51.15%) |
| 2023-04-14 | 22.8 (8.57%) | 2632 | 156 | 36 | 36 | 1.37% | 19.15 (1.13) | 19059 (865.17%) |
| 2023-04-07 | 21.0 (-1.64%) | 2476 | -157 | 0 | -70 | 0.0% | 18.02 (-1.14) | 1974 (-86.19%) |
| 2023-03-31 | 21.35 (-5.53%) | 2633 | 476 | 70 | -225 | 2.66% | 19.16 (3.46) | 14303 (-51.64%) |
| 2023-03-24 | 22.6 (23.5%) | 2157 | -43 | 295 | 257 | 13.68% | 15.7 (-0.31) | 29576 (1235.15%) |
| 2023-03-17 | 18.3 (-2.66%) | 2200 | -99 | 38 | -10 | 1.73% | 16.01 (-0.72) | 2215 (-64.81%) |
| 2023-03-10 | 18.8 (0.8%) | 2299 | 208 | 48 | -12 | 2.09% | 16.73 (1.51) | 6294 (603.34%) |
| 2023-03-03 | 18.65 (1.91%) | 2091 | -34 | 60 | -31 | 2.87% | 15.22 (-0.24) | 894 (-82.86%) |
| 2023-02-24 | 18.3 (0.27%) | 2125 | -17 | 91 | 45 | 4.28% | 15.46 (-0.13) | 5220 (332.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 18.25 (1.11%) | 2142 | -108 | 46 | -12 | 2.15% | 15.59 (-0.78) | 1207 (-41.46%) |
| 2023-02-10 | 18.05 (-4.75%) | 2250 | 14 | 58 | -8 | 2.58% | 16.37 (0.1) | 2063 (-9.11%) |
| 2023-02-03 | 18.95 (6.16%) | 2236 | -47 | 66 | 17 | 2.95% | 16.27 (-0.34) | 2270 (381.86%) |
| 2023-01-17 | 17.85 (-1.11%) | 2283 | -3 | 49 | -24 | 2.15% | 16.61 (-0.03) | 471 (-75.6%) |
| 2023-01-13 | 18.05 (-1.63%) | 2286 | -19 | 73 | -57 | 3.19% | 16.64 (-0.13) | 1930 (18.53%) |
| 2023-01-06 | 18.35 (-1.08%) | 2305 | -135 | 130 | -28 | 5.64% | 16.77 (-0.99) | 1628 (-26.43%) |
| 2022-12-30 | 18.55 (0.82%) | 2440 | -127 | 158 | 29 | 6.48% | 17.76 (-0.92) | 2214 (2.92%) |
| 2022-12-23 | 18.4 (-7.54%) | 2567 | -269 | 129 | -24 | 5.03% | 18.68 (-1.96) | 2151 (-72.32%) |
| 2022-12-16 | 19.9 (1.79%) | 2836 | -21 | 153 | 42 | 5.39% | 20.64 (-0.15) | 7772 (-23.88%) |
| 2022-12-09 | 19.55 (-2.98%) | 2857 | 108 | 111 | -11 | 3.89% | 20.79 (0.79) | 10210 (-10.66%) |
| 2022-12-02 | 20.15 (7.75%) | 2749 | 42 | 122 | -23 | 4.44% | 20.0 (0.3) | 11428 (-40.87%) |
| 2022-11-25 | 18.7 (-8.78%) | 2707 | 241 | 145 | -47 | 5.36% | 19.7 (1.76) | 19329 (90.32%) |
| 2022-11-18 | 20.5 (16.15%) | 2466 | 356 | 192 | 42 | 7.79% | 17.94 (2.59) | 10155 (-28.72%) |
| 2022-11-11 | 17.65 (3.22%) | 2110 | 249 | 150 | -85 | 7.11% | 15.35 (1.81) | 14247 (227.66%) |
| 2022-11-04 | 17.1 (28.09%) | 1861 | -444 | 235 | 227 | 12.63% | 13.54 (-3.23) | 4348 (627.09%) |
| 2022-10-28 | 13.35 (1.14%) | 2305 | 6 | 8 | 2 | 0.35% | 16.77 (0.04) | 598 (-26.96%) |
| 2022-10-21 | 13.2 (-5.38%) | 2299 | 72 | 6 | -1 | 0.26% | 16.73 (0.52) | 818 (-9.33%) |
| 2022-10-14 | 13.95 (-11.71%) | 2227 | -166 | 7 | -1 | 0.31% | 16.21 (-1.2) | 902 (64.85%) |
| 2022-10-07 | 15.8 (2.27%) | 2393 | -30 | 8 | -3 | 0.33% | 17.41 (-0.22) | 547 (-67.2%) |
| 2022-09-30 | 15.45 (-9.12%) | 2423 | -108 | 11 | -13 | 0.45% | 17.63 (-0.79) | 1669 (-19.14%) |
| 2022-09-23 | 17.0 (-5.56%) | 2531 | 135 | 24 | -19 | 0.95% | 18.42 (0.98) | 2065 (107.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.0 (-1.37%) | 2396 | 40 | 43 | -1 | 1.79% | 17.44 (0.3) | 997 (-18.21%) |
| 2022-09-08 | 18.25 (-5.44%) | 2356 | 2 | 44 | -22 | 1.87% | 17.14 (0.01) | 1219 (-49.6%) |
| 2022-09-02 | 19.3 (-1.28%) | 2354 | -196 | 66 | -44 | 2.8% | 17.13 (-1.43) | 2420 (-57.65%) |
| 2022-08-26 | 19.55 (0.0%) | 2550 | -139 | 110 | -102 | 4.31% | 18.56 (-1.01) | 5714 (-13.3%) |
| 2022-08-19 | 19.55 (4.27%) | 2689 | 155 | 212 | -22 | 7.88% | 19.57 (1.13) | 6591 (-8.43%) |
| 2022-08-12 | 18.75 (-1.32%) | 2534 | -3 | 234 | -73 | 9.23% | 18.44 (-0.02) | 7197 (-66.43%) |
| 2022-08-05 | 19.0 (11.76%) | 2537 | 285 | 307 | 273 | 12.1% | 18.46 (2.07) | 21439 (2483.44%) |
| 2022-07-29 | 17.0 (-2.02%) | 2252 | 37 | 34 | -4 | 1.51% | 16.39 (0.27) | 829 (-41.82%) |
| 2022-07-22 | 17.35 (3.58%) | 2215 | -6 | 38 | -11 | 1.72% | 16.12 (-0.04) | 1426 (11.93%) |
| 2022-07-15 | 16.75 (0.0%) | 2221 | 21 | 49 | -3 | 2.21% | 16.16 (0.15) | 1274 (-28.95%) |
| 2022-07-08 | 16.75 (0.3%) | 2200 | -79 | 52 | -55 | 2.36% | 16.01 (-0.57) | 1793 (-55.51%) |
| 2022-07-01 | 16.7 (-7.73%) | 2279 | -36 | 107 | -10 | 4.7% | 16.58 (-0.27) | 4031 (69.54%) |
| 2022-06-24 | 18.1 (-3.21%) | 2315 | -191 | 117 | -85 | 5.05% | 16.85 (-1.39) | 2377 (-67.01%) |
| 2022-06-17 | 18.7 (-5.79%) | 2506 | -45 | 202 | -39 | 8.06% | 18.24 (-0.32) | 7208 (-62.36%) |
| 2022-06-10 | 19.85 (4.2%) | 2551 | 261 | 241 | 38 | 9.45% | 18.56 (1.9) | 19147 (686.18%) |
| 2022-06-02 | 19.05 (0.53%) | 2290 | -42 | 203 | -23 | 8.86% | 16.66 (-0.31) | 2435 (-81.73%) |
| 2022-05-27 | 18.95 (-5.96%) | 2332 | 80 | 226 | 18 | 9.69% | 16.97 (0.58) | 13328 (74.77%) |
| 2022-05-20 | 20.15 (18.18%) | 2252 | 309 | 208 | 165 | 9.24% | 16.39 (2.25) | 7626 (349.35%) |
| 2022-05-13 | 17.05 (-4.75%) | 1943 | -69 | 43 | 6 | 2.21% | 14.14 (-0.5) | 1697 (50.71%) |
| 2022-05-06 | 17.9 (2.29%) | 2012 | 42 | 37 | -18 | 1.84% | 14.64 (0.3) | 1126 (-32.03%) |
| 2022-04-29 | 17.5 (-8.14%) | 1970 | -193 | 55 | 17 | 2.79% | 14.34 (-1.4) | 1656 (15.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 19.05 (-4.75%) | 2163 | 50 | 38 | -25 | 1.76% | 15.74 (0.36) | 1433 (-33.3%) |
| 2022-04-15 | 20.0 (-6.54%) | 2113 | 136 | 63 | 29 | 2.98% | 15.38 (0.99) | 2149 (8.13%) |
| 2022-04-08 | 21.4 (1.18%) | 1977 | -113 | 34 | 34 | 1.72% | 14.39 (-0.82) | 1988 (-89.57%) |
| 2022-04-01 | 21.15 (-2.76%) | 2090 | -544 | 0 | -84 | 0 | 15.21 (-3.96) | 19068 (232.2%) |
| 2022-03-25 | 21.75 (13.28%) | 2634 | 552 | 84 | -38 | 3.19% | 19.17 (4.02) | 5740 (122.82%) |
| 2022-03-18 | 19.2 (1.32%) | 2082 | -34 | 122 | -34 | 5.86% | 15.15 (-0.25) | 2576 (-31.07%) |
| 2022-03-11 | 18.95 (-7.56%) | 2116 | -264 | 156 | -60 | 7.37% | 15.4 (-1.92) | 3737 (46.92%) |
| 2022-03-04 | 20.5 (1.23%) | 2380 | -88 | 216 | -61 | 9.08% | 17.32 (-0.64) | 2543 (-75.27%) |
| 2022-02-25 | 20.25 (-12.53%) | 2468 | -227 | 277 | 26 | 11.22% | 17.96 (-1.65) | 10284 (53.99%) |
| 2022-02-18 | 23.15 (-6.46%) | 2695 | -139 | 251 | -111 | 9.31% | 19.61 (-1.01) | 6678 (-59.16%) |
| 2022-02-11 | 24.75 (10.24%) | 2834 | 252 | 362 | -73 | 12.77% | 20.62 (1.83) | 16353 (-50.26%) |
| 2022-01-26 | 22.45 (-4.47%) | 2582 | -20 | 435 | -110 | 16.85% | 18.79 (-0.14) | 32880 (-46.95%) |
| 2022-01-21 | 23.5 (10.07%) | 2602 | 321 | 545 | 309 | 20.95% | 18.93 (2.33) | 61980 (370.96%) |
| 2022-01-14 | 21.35 (-6.36%) | 2281 | -246 | 236 | -85 | 10.35% | 16.6 (-1.79) | 13160 (-55.18%) |
| 2022-01-07 | 22.8 (-11.11%) | 2527 | -555 | 321 | -41 | 12.7% | 18.39 (-4.04) | 29364 (171.86%) |
| 2021-12-30 | 25.65 (0.2%) | 3082 | 49 | 362 | -79 | 11.75% | 22.43 (0.36) | 10801 (-64.16%) |
| 2021-12-24 | 25.6 (0.39%) | 3033 | -132 | 441 | -104 | 14.54% | 22.07 (-0.96) | 30135 (-32.51%) |
| 2021-12-17 | 25.5 (1.19%) | 3165 | 13 | 545 | -102 | 17.22% | 23.03 (0.09) | 44648 (-29.81%) |
| 2021-12-10 | 25.2 (28.57%) | 3152 | 780 | 647 | 436 | 20.53% | 22.94 (5.68) | 63606 (32.93%) |
| 2021-12-03 | 19.6 (-4.85%) | 2372 | -1065 | 211 | -279 | 8.9% | 17.26 (-7.75) | 47850 (-2.63%) |
| 2021-11-26 | 20.6 (35.08%) | 3437 | 2200 | 490 | 484 | 14.26% | 25.01 (16.01) | 49141 (1039.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 15.25 (15.53%) | 1237 | 275 | 6 | -4 | 0.49% | 9.0 (2.0) | 4312 (606.45%) |
| 2021-11-12 | 13.2 (-2.94%) | 962 | -70 | 10 | -4 | 1.04% | 7.0 (-0.51) | 610 (-64.42%) |
| 2021-11-05 | 13.6 (2.64%) | 1032 | -72 | 14 | 1 | 1.36% | 7.51 (-0.52) | 1715 (-53.92%) |
| 2021-10-29 | 13.25 (6.43%) | 1104 | 106 | 13 | 13 | 1.18% | 8.03 (0.77) | 3722 (1141.46%) |
| 2021-10-22 | 12.45 (2.89%) | 998 | 12 | 0 | 0 | 0.0% | 7.26 (0.08) | 299 (296.69%) |
| 2021-10-15 | 12.1 (-0.82%) | 986 | -23 | 0 | 0 | 0.0% | 7.18 (-0.16) | 75 (-56.78%) |
| 2021-10-08 | 12.2 (-2.01%) | 1009 | 3 | 0 | 0 | 0.0% | 7.34 (0.02) | 174 (-42.92%) |
| 2021-10-01 | 12.45 (-0.4%) | 1006 | 33 | 0 | 0 | 0.0% | 7.32 (0.24) | 306 (27.08%) |
| 2021-09-24 | 12.5 (-1.57%) | 973 | 34 | 0 | 0 | 0.0% | 7.08 (0.25) | 241 (-14.68%) |
| 2021-09-17 | 12.7 (-0.39%) | 939 | 33 | 0 | 0 | 0.0% | 6.83 (0.24) | 282 (-84.7%) |
| 2021-09-10 | 12.75 (-1.54%) | 906 | -3 | 0 | 0 | 0.0% | 6.59 (-0.02) | 1847 (550.4%) |
| 2021-09-03 | 12.95 (0.39%) | 909 | -1 | 0 | 0 | 0.0% | 6.61 (-0.01) | 283 (4.14%) |
| 2021-08-27 | 12.9 (4.88%) | 910 | -158 | 0 | 0 | 0.0% | 6.62 (-1.15) | 272 (-50.29%) |
| 2021-08-20 | 12.3 (-5.38%) | 1068 | -32 | 0 | 0 | 0.0% | 7.77 (-0.23) | 548 (-44.81%) |
| 2021-08-13 | 13.0 (-5.8%) | 1100 | 4 | 0 | 0 | 0.0% | 8.0 (0.02) | 994 (-19.25%) |
| 2021-08-06 | 13.8 (-0.36%) | 1096 | -2 | 0 | 0 | 0.0% | 7.98 (-0.01) | 1231 (57.53%) |
| 2021-07-30 | 13.85 (-5.78%) | 1098 | -190 | 0 | 0 | 0.0% | 7.99 (-1.38) | 781 (-88.87%) |
| 2021-07-23 | 14.7 (2.8%) | 1288 | -183 | 0 | 0 | 0.0% | 9.37 (-1.33) | 7020 (73.18%) |
| 2021-07-16 | 14.3 (8.75%) | 1471 | 64 | 0 | 0 | 0.0% | 10.7 (0.46) | 4053 (472.23%) |
| 2021-07-09 | 13.15 (0.77%) | 1407 | 69 | 0 | 0 | 0.0% | 10.24 (0.5) | 708 (-67.23%) |
| 2021-07-02 | 13.05 (3.98%) | 1338 | 35 | 0 | 0 | 0.0% | 9.74 (0.26) | 2161 (453.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.55 (-0.4%) | 1303 | 36 | 0 | 0 | 0.0% | 9.48 (0.26) | 390 (75.09%) |
| 2021-06-18 | 12.6 (-2.33%) | 1267 | 6 | 0 | 0 | 0.0% | 9.22 (0.04) | 223 (-78.7%) |
| 2021-06-11 | 12.9 (-0.39%) | 1261 | -79 | 0 | 0 | 0.0% | 9.18 (-0.57) | 1047 (60.25%) |
| 2021-06-04 | 12.95 (2.78%) | 1340 | 32 | 0 | 0 | 0.0% | 9.75 (0.23) | 653 (40.52%) |
| 2021-05-28 | 12.6 (2.44%) | 1308 | -143 | 0 | 0 | 0.0% | 9.52 (-1.04) | 465 (-36.68%) |
| 2021-05-21 | 12.3 (-3.15%) | 1451 | -201 | 0 | 0 | 0.0% | 10.56 (-1.46) | 734 (-53.9%) |
| 2021-05-14 | 12.7 (-19.11%) | 1652 | -15 | 0 | 0 | 0.0% | 12.02 (-0.11) | 1593 (-43.28%) |
| 2021-05-07 | 15.7 (-2.48%) | 1667 | -4 | 0 | -11 | 0.0% | 12.13 (-0.03) | 2808 (53.08%) |
| 2021-04-29 | 16.1 (-2.13%) | 1671 | -86 | 11 | -18 | 0.66% | 12.16 (-0.63) | 1834 (-82.53%) |
| 2021-04-23 | 16.45 (6.47%) | 1757 | -9 | 29 | 29 | 1.65% | 12.79 (-0.06) | 10500 (-17.28%) |
| 2021-04-16 | 15.45 (17.94%) | 1766 | 435 | 0 | 0 | 0 | 12.85 (3.16) | 12694 (903.06%) |
| 2021-04-09 | 13.1 (3.56%) | 1331 | 9 | 0 | 0 | 0 | 9.69 (0.07) | 1265 (169.81%) |
| 2021-04-01 | 12.65 (1.2%) | 1322 | -25 | 0 | 0 | 0 | 9.62 (-0.18) | 469 (-39.95%) |
| 2021-03-26 | 12.5 (-5.3%) | 1347 | -77 | 0 | 0 | 0 | 9.8 (-0.56) | 781 (-73.1%) |
| 2021-03-19 | 13.2 (12.82%) | 1424 | 69 | 0 | 0 | 0 | 10.36 (0.5) | 2903 (217.46%) |
| 2021-03-12 | 11.7 (1.3%) | 1355 | 7 | 0 | 0 | 0 | 9.86 (0.05) | 914 (398.44%) |
| 2021-03-05 | 11.55 (0.43%) | 1348 | 41 | 0 | 0 | 0 | 9.81 (0.3) | 183 (-62.26%) |
| 2021-02-26 | 11.5 (1.32%) | 1307 | -44 | 0 | 0 | 0 | 9.51 (-0.32) | 486 (62.29%) |
| 2021-02-19 | 11.35 (3.65%) | 1351 | 36 | 0 | 0 | 0 | 9.83 (0.26) | 299 (-51.77%) |
| 2021-02-05 | 10.95 (-1.79%) | 1315 | -28 | 0 | 0 | 0 | 9.57 (-0.2) | 621 (-70.91%) |
| 2021-01-29 | 11.15 (-1.76%) | 1343 | -43 | 0 | 0 | 0 | 9.77 (-0.32) | 2136 (239.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.35 (-6.2%) | 1386 | -28 | 0 | 0 | 0 | 10.09 (-0.2) | 630 (-78.01%) |
| 2021-01-15 | 12.1 (-5.1%) | 1414 | -2 | 0 | 0 | 0 | 10.29 (-0.01) | 2864 (-4.41%) |
| 2021-01-08 | 12.75 (-2.3%) | 1416 | 21 | 0 | -12 | 0 | 10.3 (0.15) | 2996 (207.4%) |
| 2020-12-31 | 13.05 (3.57%) | 1395 | -77 | 12 | 0 | 0.86% | 10.15 (-0.56) | 974 (-39.31%) |
| 2020-12-25 | 12.6 (-6.67%) | 1472 | -20 | 12 | -15 | 0.82% | 10.71 (-0.15) | 1606 (-77.1%) |
| 2020-12-18 | 13.5 (16.88%) | 1492 | 270 | 27 | 25 | 1.81% | 10.86 (1.97) | 7014 (985.68%) |
| 2020-12-11 | 11.55 (-0.43%) | 1222 | -41 | 2 | -1 | 0.16% | 8.89 (-0.3) | 646 (-40.24%) |
| 2020-12-04 | 11.6 (-2.93%) | 1263 | 66 | 3 | -23 | 0.24% | 9.19 (0.48) | 1081 (-73.63%) |
| 2020-11-27 | 11.95 (13.81%) | 1197 | 43 | 26 | 21 | 2.17% | 8.71 (0.31) | 4100 (1324.11%) |
| 2020-11-20 | 10.5 (0.48%) | 1154 | -103 | 5 | 5 | 0.43% | 8.4 (-0.75) | 287 (-23.48%) |
| 2020-11-13 | 10.45 (2.45%) | 1257 | 69 | 0 | 0 | 0.0% | 9.15 (0.5) | 376 (99.08%) |
| 2020-11-06 | 10.2 (0.49%) | 1188 | 43 | 0 | 0 | 0.0% | 8.65 (0.32) | 189 (45.91%) |
| 2020-10-30 | 10.15 (-1.46%) | 1145 | 11 | 0 | 0 | 0.0% | 8.33 (0.08) | 129 (-41.65%) |
| 2020-10-23 | 10.3 (0.0%) | 1134 | 23 | 0 | 0 | 0.0% | 8.25 (0.17) | 222 (-26.1%) |
