| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.75 (2.23%) | 174 (-32.3%) | 0 | 0 |
| 2025-06-27 | 13.45 (-3.24%) | 257 (29.15%) | 0 | 0 |
| 2025-06-20 | 13.9 (-5.12%) | 199 (19.16%) | 0 | 0 |
| 2025-06-13 | 14.65 (-2.01%) | 167 (12.84%) | 0 | 0 |
| 2025-06-06 | 14.95 (0.0%) | 148 (3.5%) | 0 | 0 |
| 2025-05-29 | 14.95 (-0.33%) | 143 (-20.56%) | 0 | 0 |
| 2025-05-23 | 15.0 (-0.33%) | 180 (-31.3%) | 0 | 0 |
| 2025-05-16 | 15.05 (0.33%) | 262 (-36.25%) | 0 | 0 |
| 2025-05-09 | 15.0 (-3.54%) | 411 (-64.04%) | 0 | 0 |
| 2025-05-02 | 15.55 (17.36%) | 1143 (262.86%) | 0 | 0 |
| 2025-04-25 | 13.25 (-2.93%) | 315 (10.14%) | 0 | 0 |
| 2025-04-18 | 13.65 (1.49%) | 286 (-62.66%) | 0 | 0 |
| 2025-04-11 | 13.45 (-19.94%) | 766 (94.42%) | 0 | 0 |
| 2025-04-02 | 16.8 (-0.3%) | 394 (-30.51%) | 0 | 0 |
| 2025-03-28 | 16.85 (-7.16%) | 567 (84.09%) | 0 | 0 |
| 2025-03-21 | 18.15 (0.83%) | 308 (-46.8%) | 0 | 0 |
| 2025-03-14 | 18.0 (-4.0%) | 579 (38.85%) | 0 | 0 |
| 2025-03-07 | 18.75 (-2.85%) | 417 (42.81%) | 0 | 0 |
| 2025-02-27 | 19.3 (-1.53%) | 292 (-16.33%) | 0 | 0 |
| 2025-02-21 | 19.6 (0.51%) | 349 (-1.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.5 (-0.26%) | 354 (0.85%) | 0 | 0 |
| 2025-02-07 | 19.55 (3.17%) | 351 (130.92%) | 0 | 0 |
| 2025-01-22 | 18.95 (0.26%) | 152 (-87.42%) | 0 | 0 |
| 2025-01-17 | 18.9 (-7.8%) | 1208 (107.03%) | 0 | 0 |
| 2025-01-10 | 20.5 (-1.91%) | 583 (107.71%) | 0 | 0 |
| 2025-01-03 | 20.9 (-0.71%) | 280 (24.26%) | 0 | 0 |
| 2024-12-31 | 21.05 (1.2%) | 226 (-67.68%) | 0 | 0 |
| 2024-12-27 | 20.8 (2.72%) | 699 (-55.82%) | 0 | 0 |
| 2024-12-20 | 20.25 (-8.78%) | 1583 (-22.01%) | 0 | 0 |
| 2024-12-13 | 22.2 (-5.33%) | 2030 (-3.01%) | 0 | 0 |
| 2024-12-06 | 23.45 (2.18%) | 2093 (8.35%) | 0 | 0 |
| 2024-11-29 | 22.95 (-4.18%) | 1932 (-37.28%) | 0 | 0 |
| 2024-11-22 | 23.95 (5.51%) | 3081 (-11.72%) | 0 | 0 |
| 2024-11-15 | 22.7 (6.07%) | 3490 (309.96%) | 0 | 0 |
| 2024-11-08 | 21.4 (1.18%) | 851 (10.14%) | 0 | 0 |
| 2024-11-01 | 21.15 (-1.17%) | 772 (-56.82%) | 0 | 0 |
| 2024-10-25 | 21.4 (0.0%) | 1790 (-53.36%) | 0 | 0 |
| 2024-10-18 | 21.4 (-6.35%) | 3837 (-63.01%) | 0 | 0 |
| 2024-10-11 | 22.85 (2.7%) | 10375 (226.48%) | 0 | 0 |
| 2024-10-04 | 22.25 (-2.2%) | 3178 (100.68%) | 0 | 0 |
| 2024-09-27 | 22.75 (11.52%) | 1583 (214.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.4 (2.26%) | 504 (-23.04%) | 0 | 0 |
| 2024-09-13 | 19.95 (1.79%) | 655 (16.7%) | 0 | 0 |
| 2024-09-06 | 19.6 (-3.92%) | 561 (-7.53%) | 0 | 0 |
| 2024-08-30 | 20.4 (0.99%) | 607 (31.53%) | 0 | 0 |
| 2024-08-23 | 20.2 (-0.74%) | 461 (-52.95%) | 0 | 0 |
| 2024-08-16 | 20.35 (0.49%) | 981 (-10.6%) | 0 | 0 |
| 2024-08-09 | 20.25 (-2.88%) | 1097 (65.49%) | 0 | 0 |
| 2024-08-02 | 20.85 (-0.71%) | 663 (26.86%) | 0 | 0 |
| 2024-07-26 | 21.0 (-3.0%) | 522 (-65.7%) | 0 | 0 |
| 2024-07-19 | 21.65 (-3.99%) | 1523 (-61.49%) | 0 | 0 |
| 2024-07-12 | 22.55 (-6.04%) | 3956 (-25.54%) | 0 | 0 |
| 2024-07-05 | 24.0 (7.38%) | 5313 (292.87%) | 0 | 0 |
| 2024-06-28 | 22.35 (0.45%) | 1352 (-23.17%) | 0 | 0 |
| 2024-06-21 | 22.25 (5.95%) | 1760 (51.22%) | 0 | 0 |
| 2024-06-14 | 21.0 (-4.11%) | 1164 (-42.13%) | 0 | 0 |
| 2024-06-07 | 21.9 (-0.45%) | 2011 (-63.63%) | 0 | 0 |
| 2024-05-31 | 22.0 (-0.45%) | 5531 (113.95%) | 0 | 0 |
| 2024-05-24 | 22.1 (6.0%) | 2585 (141.72%) | 0 | 0 |
| 2024-05-17 | 20.85 (3.73%) | 1069 (52.13%) | 0 | 0 |
| 2024-05-10 | 20.1 (3.34%) | 703 (42.23%) | 0 | 0 |
| 2024-05-03 | 19.45 (-1.02%) | 494 (-20.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.65 (2.08%) | 619 (-66.86%) | 0 | 0 |
| 2024-04-19 | 19.25 (-8.98%) | 1870 (-56.85%) | 0 | 0 |
| 2024-04-12 | 21.15 (-7.44%) | 4334 (272.23%) | 0 | 0 |
| 2024-04-03 | 22.85 (1.11%) | 1164 (-54.13%) | 0 | 0 |
| 2024-03-29 | 22.6 (3.2%) | 2538 (29.31%) | 0 | 0 |
| 2024-03-22 | 21.9 (0.46%) | 1963 (-11.79%) | 0 | 0 |
| 2024-03-15 | 21.8 (2.35%) | 2225 (-11.27%) | 0 | 0 |
| 2024-03-08 | 21.3 (-1.39%) | 2508 (73.96%) | 0 | 0 |
| 2024-03-01 | 21.6 (-0.23%) | 1441 (-33.97%) | 0 | 0 |
| 2024-02-23 | 21.65 (-4.42%) | 2183 (23.26%) | 0 | 0 |
| 2024-02-16 | 22.65 (0.67%) | 1771 (143.71%) | 0 | 0 |
| 2024-02-05 | 22.5 (-3.85%) | 727 (-81.78%) | 0 | 0 |
| 2024-02-02 | 23.4 (1.3%) | 3989 (-52.39%) | 0 | 0 |
| 2024-01-26 | 23.1 (2.9%) | 8380 (54.1%) | 0 | 0 |
| 2024-01-19 | 22.45 (-2.81%) | 5438 (-62.44%) | 0 | 0 |
| 2024-01-12 | 23.1 (9.74%) | 14477 (875.45%) | 0 | 0 |
| 2024-01-05 | 21.05 (0.72%) | 1484 (-7.51%) | 0 | 0 |
| 2023-12-29 | 20.9 (-2.34%) | 1604 (-65.29%) | 0 | 0 |
| 2023-12-22 | 21.4 (-11.75%) | 4622 (-62.79%) | 0 | 0 |
| 2023-12-15 | 24.25 (16.87%) | 12424 (567.16%) | 0 | 0 |
| 2023-12-08 | 20.75 (16.25%) | 1862 (605.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.85 (-1.38%) | 263 (-44.14%) | 0 | 0 |
| 2023-11-24 | 18.1 (4.93%) | 472 (258.87%) | 0 | 0 |
| 2023-11-17 | 17.25 (1.47%) | 131 (-39.49%) | 0 | 0 |
| 2023-11-10 | 17.0 (-0.58%) | 217 (1.55%) | 0 | 0 |
| 2023-11-03 | 17.1 (0.59%) | 214 (-32.24%) | 0 | 0 |
| 2023-10-27 | 17.0 (0.0%) | 316 (-50.65%) | 0 | 0 |
| 2023-10-20 | 17.0 (-7.1%) | 640 (198.54%) | 0 | 0 |
| 2023-10-13 | 18.3 (-3.43%) | 214 (-52.42%) | 0 | 0 |
| 2023-10-06 | 18.95 (3.55%) | 451 (167.33%) | 0 | 0 |
| 2023-09-28 | 18.3 (-1.08%) | 168 (-66.6%) | 0 | 0 |
| 2023-09-22 | 18.5 (-6.09%) | 505 (15.79%) | 0 | 0 |
| 2023-09-15 | 19.7 (-1.75%) | 436 (20.38%) | 0 | 0 |
| 2023-09-08 | 20.05 (1.26%) | 362 (-27.21%) | 0 | 0 |
| 2023-09-01 | 19.8 (-2.22%) | 498 (-37.16%) | 0 | 0 |
| 2023-08-25 | 20.25 (-0.74%) | 792 (-49.23%) | 0 | 0 |
| 2023-08-18 | 20.4 (4.08%) | 1561 (26.51%) | 577 | 36.96 |
| 2023-08-11 | 19.6 (-5.31%) | 1233 (-43.62%) | 137 | 11.11 |
| 2023-08-04 | 20.7 (0.49%) | 2188 (3.86%) | 628 | 28.7 |
| 2023-07-28 | 20.6 (-1.67%) | 2107 (-26.23%) | 532 | 25.25 |
| 2023-07-21 | 20.95 (-7.91%) | 2856 (-51.51%) | 578 | 20.24 |
| 2023-07-14 | 22.75 (13.18%) | 5891 (315.1%) | 1983 | 33.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.1 (-0.99%) | 1419 (-25.32%) | 395 | 27.84 |
| 2023-06-30 | 20.3 (0.25%) | 1900 (85.01%) | 653 | 34.37 |
| 2023-06-21 | 20.25 (-0.49%) | 1027 (-49.88%) | 269 | 26.19 |
| 2023-06-16 | 20.35 (-5.79%) | 2049 (-39.59%) | 454 | 22.16 |
| 2023-06-09 | 21.6 (1.17%) | 3392 (-67.68%) | 787 | 23.2 |
| 2023-06-02 | 21.35 (6.75%) | 10497 (358.74%) | 5986 | 57.03 |
| 2023-05-26 | 20.0 (-0.5%) | 2288 (-7.08%) | 849 | 37.11 |
| 2023-05-19 | 20.1 (3.34%) | 2462 (-17.1%) | 946 | 38.42 |
| 2023-05-12 | 19.45 (-8.69%) | 2970 (2.11%) | 733 | 24.68 |
| 2023-05-05 | 21.3 (-6.58%) | 2909 (-43.22%) | 1125 | 38.67 |
| 2023-04-28 | 22.8 (5.56%) | 5123 (-44.98%) | 2189 | 42.73 |
| 2023-04-21 | 21.6 (-5.26%) | 9311 (-51.15%) | 3314 | 35.59 |
| 2023-04-14 | 22.8 (8.57%) | 19059 (865.17%) | 6788 | 35.62 |
| 2023-04-07 | 21.0 (-1.64%) | 1974 (-86.19%) | 642 | 32.52 |
| 2023-03-31 | 21.35 (-5.53%) | 14303 (-51.64%) | 7095 | 49.6 |
| 2023-03-24 | 22.6 (23.5%) | 29576 (1235.15%) | 15929 | 53.86 |
| 2023-03-17 | 18.3 (-2.66%) | 2215 (-64.81%) | 594 | 26.82 |
| 2023-03-10 | 18.8 (0.8%) | 6294 (603.34%) | 3071 | 48.79 |
| 2023-03-03 | 18.65 (1.91%) | 894 (-82.86%) | 159 | 17.79 |
| 2023-02-24 | 18.3 (0.27%) | 5220 (332.15%) | 2653 | 50.82 |
| 2023-02-17 | 18.25 (1.11%) | 1207 (-41.46%) | 175 | 14.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.05 (-4.75%) | 2063 (-9.11%) | 741 | 35.92 |
| 2023-02-03 | 18.95 (6.16%) | 2270 (381.86%) | 549 | 24.19 |
| 2023-01-17 | 17.85 (-1.11%) | 471 (-75.6%) | 83 | 17.62 |
| 2023-01-13 | 18.05 (-1.63%) | 1930 (18.53%) | 727 | 37.67 |
| 2023-01-06 | 18.35 (-1.08%) | 1628 (-26.43%) | 516 | 31.7 |
| 2022-12-30 | 18.55 (0.82%) | 2214 (2.92%) | 876 | 39.57 |
| 2022-12-23 | 18.4 (-7.54%) | 2151 (-72.32%) | 608 | 28.27 |
| 2022-12-16 | 19.9 (1.79%) | 7772 (-23.88%) | 3735 | 48.06 |
| 2022-12-09 | 19.55 (-2.98%) | 10210 (-10.66%) | 4281 | 41.93 |
| 2022-12-02 | 20.15 (7.75%) | 11428 (-40.87%) | 5143 | 45.0 |
| 2022-11-25 | 18.7 (-8.78%) | 19329 (90.32%) | 9718 | 50.28 |
| 2022-11-18 | 20.5 (16.15%) | 10155 (-28.72%) | 4027 | 39.66 |
| 2022-11-11 | 17.65 (3.22%) | 14247 (227.66%) | 6707 | 47.08 |
| 2022-11-04 | 17.1 (28.09%) | 4348 (627.09%) | 1555 | 35.76 |
| 2022-10-28 | 13.35 (1.14%) | 598 (-26.96%) | 112 | 18.73 |
| 2022-10-21 | 13.2 (-5.38%) | 818 (-9.33%) | 213 | 26.04 |
| 2022-10-14 | 13.95 (-11.71%) | 902 (64.85%) | 231 | 25.61 |
| 2022-10-07 | 15.8 (2.27%) | 547 (-67.2%) | 160 | 29.25 |
| 2022-09-30 | 15.45 (-9.12%) | 1669 (-19.14%) | 632 | 37.87 |
| 2022-09-23 | 17.0 (-5.56%) | 2065 (107.01%) | 1199 | 58.06 |
| 2022-09-16 | 18.0 (-1.37%) | 997 (-18.21%) | 300 | 30.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.25 (-5.44%) | 1219 (-49.6%) | 344 | 28.22 |
| 2022-09-02 | 19.3 (-1.28%) | 2420 (-57.65%) | 597 | 24.67 |
| 2022-08-26 | 19.55 (0.0%) | 5714 (-13.3%) | 2421 | 42.37 |
| 2022-08-19 | 19.55 (4.27%) | 6591 (-8.43%) | 3057 | 46.38 |
| 2022-08-12 | 18.75 (-1.32%) | 7197 (-66.43%) | 3600 | 50.02 |
| 2022-08-05 | 19.0 (11.76%) | 21439 (2483.44%) | 13319 | 62.13 |
| 2022-07-29 | 17.0 (-2.02%) | 829 (-41.82%) | 169 | 20.39 |
| 2022-07-22 | 17.35 (3.58%) | 1426 (11.93%) | 436 | 30.58 |
| 2022-07-15 | 16.75 (0.0%) | 1274 (-28.95%) | 374 | 29.36 |
| 2022-07-08 | 16.75 (0.3%) | 1793 (-55.51%) | 482 | 26.88 |
| 2022-07-01 | 16.7 (-7.73%) | 4031 (69.54%) | 2472 | 61.32 |
| 2022-06-24 | 18.1 (-3.21%) | 2377 (-67.01%) | 654 | 27.51 |
| 2022-06-17 | 18.7 (-5.79%) | 7208 (-62.36%) | 4034 | 55.97 |
| 2022-06-10 | 19.85 (4.2%) | 19147 (686.18%) | 11837 | 61.82 |
| 2022-06-02 | 19.05 (0.53%) | 2435 (-81.73%) | 681 | 27.97 |
| 2022-05-27 | 18.95 (-5.96%) | 13328 (74.77%) | 7349 | 55.14 |
| 2022-05-20 | 20.15 (18.18%) | 7626 (349.35%) | 3438 | 45.08 |
| 2022-05-13 | 17.05 (-4.75%) | 1697 (50.71%) | 698 | 41.13 |
| 2022-05-06 | 17.9 (2.29%) | 1126 (-32.03%) | 541 | 48.05 |
| 2022-04-29 | 17.5 (-8.14%) | 1656 (15.54%) | 501 | 30.25 |
| 2022-04-22 | 19.05 (-4.75%) | 1433 (-33.3%) | 376 | 26.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.0 (-6.54%) | 2149 (8.13%) | 513 | 23.87 |
| 2022-04-08 | 21.4 (1.18%) | 1988 (-89.57%) | 410 | 20.62 |
| 2022-04-01 | 21.15 (-2.76%) | 19068 (232.2%) | 12096 | 63.44 |
| 2022-03-25 | 21.75 (13.28%) | 5740 (122.82%) | 2495 | 43.47 |
| 2022-03-18 | 19.2 (1.32%) | 2576 (-31.07%) | 705 | 27.37 |
| 2022-03-11 | 18.95 (-7.56%) | 3737 (46.92%) | 1254 | 33.56 |
| 2022-03-04 | 20.5 (1.23%) | 2543 (-75.27%) | 954 | 37.51 |
| 2022-02-25 | 20.25 (-12.53%) | 10284 (53.99%) | 5108 | 49.67 |
| 2022-02-18 | 23.15 (-6.46%) | 6678 (-59.16%) | 2546 | 38.13 |
| 2022-02-11 | 24.75 (10.24%) | 16353 (-50.26%) | 9759 | 59.68 |
| 2022-01-26 | 22.45 (-4.47%) | 32880 (-46.95%) | 20908 | 63.59 |
| 2022-01-21 | 23.5 (10.07%) | 61980 (370.96%) | 51406 | 82.94 |
| 2022-01-14 | 21.35 (-6.36%) | 13160 (-55.18%) | 7119 | 54.1 |
| 2022-01-07 | 22.8 (-11.11%) | 29364 (171.86%) | 18977 | 64.63 |
