同業: 全台  和鑫  原相  融程電  禾瑞亞  洋華  富晶通  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	11.4	165418	-631	4949	-668	2.99%	6.92%	-0.43%	24459	11.39%	0.26%	2.04%	8.92%
2022-12-26	11.25	166049	-743	5617	-867	3.38%	6.95%	-0.43%	21957	-47.78%	0.23%	2.3%	8.94%
2022-12-23	11.1	166792	-1227	6484	-563	3.89%	6.98%	-0.71%	42045	-21.35%	0.44%	2.49%	9.17%
2022-12-22	11.1	168019	1163	7047	-357	4.19%	7.03%	0.72%	53459	1.18%	0.56%	2.64%	9.09%
2022-12-21	10.7	166856	1174	7404	460	4.44%	6.98%	0.72%	52835	6.56%	0.55%	2.33%	8.79%
2022-12-20	10.9	165682	-579	6944	-846	4.19%	6.93%	-0.43%	49581	22.5%	0.52%	2.23%	8.75%
2022-12-19	11.2	166261	2240	7790	243	4.69%	6.96%	1.31%	40472	-28.13%	0.42%	2.33%	8.66%
2022-12-16	11.45	164021	890	7547	-65	4.6%	6.87%	0.59%	56316	136.33%	0.59%	2.41%	8.9%
2022-12-15	11.75	163131	-237	7612	-372	4.67%	6.83%	-0.15%	23830	-43.96%	0.25%	2.13%	8.74%
2022-12-14	11.85	163368	-1405	7984	-226	4.89%	6.84%	-0.87%	42526	-28.17%	0.45%	2.15%	9.07%
2022-12-13	11.65	164773	-73	8210	-153	4.98%	6.9%	0.0%	59207	23.4%	0.62%	2.22%	9.38%
2022-12-12	11.8	164846	2837	8363	-138	5.07%	6.9%	1.77%	47978	60.49%	0.5%	2.23%	9.42%
2022-12-09	12.0	162009	-952	8501	-226	5.25%	6.78%	-0.59%	29894	16.16%	0.31%	2.13%	9.54%
2022-12-08	11.95	162961	709	8727	-564	5.36%	6.82%	0.44%	25735	-48.23%	0.27%	2.28%	10.11%
2022-12-07	11.95	162252	-3127	9291	-732	5.73%	6.79%	-1.88%	49712	-17.01%	0.52%	2.45%	10.57%
2022-12-06	12.25	165379	1496	10023	686	6.06%	6.92%	0.87%	59904	55.24%	0.63%	2.43%	11.07%
2022-12-05	12.6	163883	-1660	9337	373	5.7%	6.86%	-1.01%	38587	-12.35%	0.4%	2.08%	11.01%
2022-12-02	12.65	165543	-2034	8964	-324	5.41%	6.93%	-1.14%	44023	5.04%	0.46%	2.14%	11.28%
2022-12-01	12.6	167577	1700	9288	319	5.54%	7.01%	1.01%	41913	-13.07%	0.44%	2.03%	11.16%
2022-11-30	12.4	165877	365	8969	-268	5.41%	6.94%	0.14%	48214	85.61%	0.5%	1.86%	11.15%
2022-11-29	12.35	165512	-962	9237	291	5.58%	6.93%	-0.57%	25975	-40.93%	0.27%	1.87%	11.15%
2022-11-28	12.25	166474	1361	8946	-2536	5.37%	6.97%	0.87%	43973	28.08%	0.46%	2.02%	11.74%
2022-11-25	12.5	165113	-153	11482	2265	6.95%	6.91%	-0.14%	34332	36.47%	0.36%	2.22%	11.09%
2022-11-24	12.45	165266	-26	9217	138	5.58%	6.92%	0.0%	25156	-48.73%	0.26%	2.3%	11.78%
2022-11-23	12.4	165292	1805	9079	-214	5.49%	6.92%	1.17%	49064	20.51%	0.51%	2.62%	12.64%
2022-11-22	12.2	163487	1932	9293	-332	5.68%	6.84%	1.18%	40715	-35.45%	0.43%	2.85%	12.78%
2022-11-21	12.3	161555	2715	9625	-1859	5.96%	6.76%	1.65%	63079	52.21%	0.66%	3.09%	13.0%
2022-11-18	12.6	158840	250	11484	-125	7.23%	6.65%	0.15%	41442	-25.48%	0.43%	3.05%	13.21%
2022-11-17	12.75	158590	-153	11609	-330	7.32%	6.64%	0.0%	55611	-22.23%	0.58%	3.5%	14.18%
2022-11-16	12.85	158743	1542	11939	-753	7.52%	6.64%	0.91%	71505	12.52%	0.75%	3.64%	14.72%
2022-11-15	13.2	157201	-2318	12692	3245	8.07%	6.58%	-1.5%	63551	6.93%	0.67%	3.91%	14.98%
2022-11-14	13.05	159519	-540	9447	228	5.92%	6.68%	-0.3%	59434	-29.41%	0.62%	3.82%	15.6%
2022-11-11	12.9	160059	-660	9219	-142	5.76%	6.7%	-0.45%	84195	21.4%	0.88%	3.87%	16.78%
2022-11-10	12.75	160719	2643	9361	-705	5.82%	6.73%	1.66%	69356	-28.79%	0.73%	3.33%	17.17%
2022-11-09	13.2	158076	-3321	10066	833	6.37%	6.62%	-2.07%	97401	78.35%	1.02%	3.04%	17.53%
2022-11-08	12.75	161397	-1552	9233	-72	5.72%	6.76%	-0.88%	54612	-15.28%	0.57%	2.52%	17.46%
2022-11-07	12.8	162949	1716	9305	657	5.71%	6.82%	1.04%	64460	97.44%	0.67%	2.81%	18.01%
2022-11-04	12.6	161233	-1351	8648	-161	5.36%	6.75%	-0.88%	32649	-20.72%	0.34%	2.82%	17.98%
2022-11-03	12.6	162584	-1722	8809	-1931	5.42%	6.81%	-1.02%	41179	-14.3%	0.43%	3.52%	18.16%
2022-11-02	12.6	164306	-1759	10740	144	6.54%	6.88%	-1.01%	48048	-41.81%	0.5%	4.23%	18.17%
2022-11-01	12.4	166065	-4622	10596	1009	6.38%	6.95%	-2.66%	82577	-11.23%	0.86%	4.37%	18.18%
2022-10-31	11.85	170687	-3429	9587	-205	5.62%	7.14%	-2.06%	93021	-12.53%	0.88%	4.2%	17.83%
2022-10-28	11.8	174116	7407	9792	-1285	5.62%	7.29%	4.44%	106346	-9.0%	1.01%	4.12%	17.69%
2022-10-27	12.45	166709	450	11077	-1869	6.64%	6.98%	0.29%	116860	85.15%	1.11%	4.48%	17.13%
2022-10-26	12.5	166259	605	12946	3392	7.79%	6.96%	0.43%	63117	-1.26%	0.6%	4.44%	16.39%
2022-10-25	12.45	165654	-1002	9554	-1755	5.77%	6.93%	-0.72%	63921	-25.08%	0.61%	4.78%	16.48%
2022-10-24	12.45	166656	2159	11309	-1456	6.79%	6.98%	1.31%	85317	-40.67%	0.81%	5.4%	16.75%
2022-10-21	12.9	164497	1612	12765	818	7.76%	6.89%	1.03%	143804	27.8%	1.36%	6.33%	16.28%
2022-10-20	13.45	162885	1298	11947	418	7.33%	6.82%	0.89%	112521	13.42%	1.07%	6.16%	15.15%
2022-10-19	13.2	161587	-366	11529	3713	7.13%	6.76%	-0.29%	99206	-23.06%	0.94%	6.11%	14.63%
2022-10-18	13.0	161953	-9033	7816	778	4.83%	6.78%	-5.31%	128946	-29.88%	1.22%	6.02%	14.19%
2022-10-17	12.95	170986	1752	7038	2170	4.12%	7.16%	1.13%	183904	46.08%	1.74%	5.87%	13.44%
2022-10-14	12.25	169234	-1871	4868	863	2.88%	7.08%	-1.12%	125894	17.47%	1.19%	4.71%	12.19%
2022-10-13	11.6	171105	-2838	4005	359	2.34%	7.16%	-1.65%	107170	18.95%	1.01%	4.01%	11.47%
2022-10-12	11.5	173943	502	3646	607	2.1%	7.28%	0.28%	90097	-19.89%	0.85%	3.39%	10.9%
2022-10-11	11.45	173441	173441	3039	3039	1.75%	7.26%	N/A	112469	81.25%	1.07%	3.0%	10.69%
2022-09-28	10.45	0	-206784	0	0	0	N/A	N/A	62051	21.23%	0.59%	2.37%	10.1%
2022-09-27	10.7	206784	-139	0	0	0.0%	7.83%	-0.13%	51185	21.55%	0.48%	2.52%	10.11%
2022-09-26	10.4	206923	-3902	0	-11	0.0%	7.84%	-1.88%	42111	-14.78%	0.4%	2.48%	10.22%
2022-09-23	10.85	210825	-5367	11	-5191	0.01%	7.99%	-2.44%	49412	9.09%	0.47%	2.45%	10.09%
2022-09-22	11.05	216192	1929	5202	-1890	2.41%	8.19%	0.86%	45297	-42.06%	0.43%	2.68%	9.89%
2022-09-21	11.4	214263	1147	7092	-1141	3.31%	8.12%	0.62%	78176	65.02%	0.74%	3.12%	9.97%
2022-09-20	11.65	213116	2282	8233	-507	3.86%	8.07%	1.0%	47374	23.35%	0.45%	2.71%	10.18%
2022-09-19	11.9	210834	2043	8740	-2783	4.15%	7.99%	1.01%	38407	-47.71%	0.36%	2.5%	11.75%
2022-09-16	12.0	208791	-7142	11523	-239	5.52%	7.91%	-3.3%	73445	-20.56%	0.7%	2.68%	13.45%
2022-09-15	12.3	215933	9553	11762	352	5.45%	8.18%	4.6%	92451	166.5%	0.88%	2.48%	13.43%
2022-09-14	11.95	206380	978	11410	-1100	5.53%	7.82%	0.51%	34691	40.1%	0.33%	2.09%	13.09%
2022-09-13	12.1	205402	-987	12510	-65	6.09%	7.78%	-0.51%	24761	-57.23%	0.23%	2.24%	13.45%
2022-09-12	12.1	206389	-3203	12575	-2530	6.09%	7.82%	-1.51%	57894	10.45%	0.55%	2.48%	13.54%
2022-09-08	12.05	209592	-2948	15105	4265	7.21%	7.94%	-1.37%	52417	3.77%	0.5%	2.38%	13.35%
2022-09-07	11.75	212540	-166	10840	-359	5.1%	8.05%	-0.12%	50513	-1.76%	0.48%	2.53%	13.88%
2022-09-06	11.85	212706	-1168	11199	-312	5.27%	8.06%	-0.49%	51416	3.48%	0.49%	2.53%	13.68%
2022-09-05	12.1	213874	-2059	11511	-251	5.38%	8.1%	-0.98%	49686	5.05%	0.47%	2.63%	13.54%
2022-09-02	12.05	215933	-958	11762	-12	5.45%	8.18%	-0.49%	47297	-30.56%	0.45%	2.76%	13.45%
2022-09-01	12.1	216891	-4095	11774	-59	5.43%	8.22%	-1.79%	68110	35.76%	0.65%	2.57%	13.32%
2022-08-31	12.1	220986	469	11833	111	5.35%	8.37%	0.24%	50168	-20.26%	0.48%	2.2%	13.06%
2022-08-30	11.95	220517	-972	11722	-126	5.32%	8.35%	-0.48%	62915	-0.16%	0.6%	2.23%	13.16%
2022-08-29	11.6	221489	-5778	11848	-721	5.35%	8.39%	-2.56%	63018	129.19%	0.6%	2.59%	13.16%
2022-08-26	11.9	227267	1050	12569	-491	5.53%	8.61%	0.47%	27496	-3.6%	0.26%	4.01%	13.16%
2022-08-25	11.9	226217	682	13060	-244	5.77%	8.57%	0.35%	28524	-47.01%	0.27%	5.81%	13.79%
2022-08-24	11.9	225535	-1907	13304	750	5.9%	8.54%	-0.93%	53828	-46.58%	0.51%	6.22%	14.07%
2022-08-23	11.85	227442	4455	12554	-1734	5.52%	8.62%	2.01%	100774	-52.64%	0.95%	6.24%	14.26%
2022-08-22	12.35	222987	-2798	14288	-1338	6.41%	8.45%	-1.17%	212780	-2.45%	2.02%	5.98%	13.65%
2022-08-19	12.45	225785	7005	15626	2914	6.92%	8.55%	3.14%	218115	204.8%	2.07%	4.29%	12.21%
2022-08-18	11.35	218780	1244	12712	-83	5.81%	8.29%	0.61%	71559	27.94%	0.68%	2.58%	10.72%
2022-08-17	11.85	217536	-785	12795	464	5.88%	8.24%	-0.36%	55930	-23.52%	0.53%	2.93%	10.61%
2022-08-16	11.65	218321	-1155	12331	284	5.65%	8.27%	-0.48%	73129	116.1%	0.69%	2.68%	10.63%
2022-08-15	11.4	219476	1368	12047	142	5.49%	8.31%	0.61%	33840	-11.23%	0.32%	2.33%	10.55%
2022-08-12	11.35	218108	297	11905	-296	5.46%	8.26%	0.12%	38123	-64.78%	0.36%	2.39%	11.13%
2022-08-11	11.3	217811	282	12201	-246	5.6%	8.25%	0.12%	108243	270.51%	1.03%	2.35%	11.56%
2022-08-10	10.85	217529	-1108	12447	10	5.72%	8.24%	-0.48%	29214	-20.35%	0.28%	1.71%	11.21%
2022-08-09	10.85	218637	-2302	12437	503	5.69%	8.28%	-1.08%	36676	-8.58%	0.35%	2.01%	11.89%
2022-08-08	10.65	220939	1187	11934	-215	5.4%	8.37%	0.6%	40119	19.0%	0.38%	2.26%	12.17%
2022-08-05	10.7	219752	-657	12149	-568	5.53%	8.32%	-0.36%	33712	-18.29%	0.32%	2.48%	13.49%
2022-08-04	10.5	220409	-1763	12717	118	5.77%	8.35%	-0.83%	41257	-31.22%	0.39%	3.05%	14.56%
2022-08-03	10.5	222172	1343	12599	-1530	5.67%	8.42%	0.6%	59980	-5.65%	0.57%	3.21%	15.14%
2022-08-02	10.6	220829	-91	14129	-717	6.4%	8.37%	0.0%	63570	0.61%	0.6%	3.34%	16.1%
2022-08-01	10.6	220920	-4148	14846	1585	6.72%	8.37%	-1.88%	63185	-32.6%	0.6%	3.08%	16.08%
2022-07-29	10.3	225068	-197	13261	-2084	5.89%	8.53%	0.0%	93750	60.77%	0.89%	3.05%	16.23%
2022-07-28	10.45	225265	-1376	15345	4578	6.81%	8.53%	-0.7%	58314	-20.57%	0.55%	2.74%	16.46%
2022-07-27	10.65	226641	-1477	10767	3527	4.75%	8.59%	-0.58%	73413	98.81%	0.7%	2.75%	16.65%
2022-07-26	10.85	228118	-553	7240	-254	3.17%	8.64%	-0.23%	36925	-38.55%	0.35%	2.61%	16.65%
2022-07-25	11.05	228671	-1317	7494	319	3.28%	8.66%	-0.57%	60095	-0.99%	0.57%	2.88%	16.79%
2022-07-22	11.2	229988	2700	7175	7175	3.12%	8.71%	1.16%	60697	1.72%	0.57%	3.21%	17.12%
2022-07-21	11.25	227288	-555	0	-6608	0	8.61%	-0.23%	59669	1.92%	0.57%	3.42%	17.36%
2022-07-20	11.2	227843	-1109	6608	905	2.9%	8.63%	-0.46%	58543	-9.79%	0.55%	3.53%	18.45%
2022-07-19	11.0	228952	-2362	5703	843	2.49%	8.67%	-1.03%	64897	-31.77%	0.61%	3.94%	19.49%
2022-07-18	10.9	231314	-6416	4860	1103	2.1%	8.76%	-2.77%	95110	14.81%	0.9%	3.95%	20.04%
2022-07-15	10.4	237730	3501	3757	-597	1.58%	9.01%	1.58%	82841	15.92%	0.78%	4.75%	20.51%
2022-07-14	10.8	234229	4975	4354	-334	1.86%	8.87%	2.19%	71462	-29.41%	0.68%	5.36%	21.32%
2022-07-13	11.1	229254	-3460	4688	1159	2.04%	8.68%	-1.59%	101241	52.12%	0.96%	5.64%	21.28%
2022-07-12	10.35	232714	181	3529	1100	1.52%	8.82%	0.11%	66552	-62.87%	0.63%	6.22%	21.3%
2022-07-11	11.0	232533	4352	2429	2429	1.04%	8.81%	1.97%	179235	21.74%	1.7%	6.17%	21.23%
2022-07-08	12.25	228181	-2081	0	0	0.0%	8.64%	-0.92%	147226	44.68%	1.39%	5.22%	20.25%
2022-07-07	11.9	230262	708	0	0	0.0%	8.72%	0.23%	101757	-37.01%	0.96%	4.94%	19.44%
2022-07-06	11.8	229554	1170	0	-3	0.0%	8.7%	0.58%	161535	162.85%	1.53%	4.72%	19.12%
2022-07-05	11.75	228384	-3296	3	-498	0.0%	8.65%	-1.48%	61454	-22.03%	0.58%	3.89%	17.96%
2022-07-04	11.4	231680	-4573	501	-4141	0.22%	8.78%	-1.9%	78820	-33.52%	0.75%	3.8%	17.84%
2022-07-01	11.6	236253	-21988	4642	340	1.96%	8.95%	-8.49%	118570	51.11%	1.12%	3.95%	17.85%
2022-06-30	12.1	258241	1322	4302	-2873	1.67%	9.78%	0.51%	78465	6.81%	0.74%	3.64%	17.02%
2022-06-29	12.7	256919	-906	7175	-562	2.79%	9.73%	-0.41%	73461	42.52%	0.7%	4.55%	17.16%
2022-06-28	12.6	257825	1362	7737	-536	3.0%	9.77%	0.62%	51543	-45.88%	0.49%	5.45%	17.65%
2022-06-27	12.8	256463	-4946	8273	-1728	3.23%	9.71%	-1.92%	95239	11.58%	0.9%	6.12%	17.54%
2022-06-24	12.3	261409	-2265	10001	-2782	3.83%	9.9%	-0.9%	85354	-51.23%	0.81%	6.59%	17.11%
2022-06-23	11.9	263674	-12717	12783	14	4.85%	9.99%	-4.58%	175000	4.23%	1.66%	7.38%	16.86%
2022-06-22	12.5	276391	-3177	12769	-2257	4.62%	10.47%	-1.13%	167895	36.29%	1.59%	6.36%	15.68%
2022-06-21	13.25	279568	-4938	15026	-449	5.37%	10.59%	-1.76%	123193	-14.76%	1.17%	5.75%	14.83%
2022-06-20	12.9	284506	-5055	15475	-774	5.44%	10.78%	-1.73%	144531	-14.49%	1.37%	5.14%	14.28%
2022-06-17	13.35	289561	-12676	16249	-2268	5.61%	10.97%	-4.19%	169014	154.07%	1.6%	4.49%	13.7%
2022-06-16	13.4	302237	-4970	18517	4917	6.13%	11.45%	-1.63%	66521	-35.79%	0.63%	3.47%	13.28%
2022-06-15	13.7	307207	-1379	13600	847	4.43%	11.64%	-0.43%	103593	75.8%	0.98%	3.48%	15.07%
2022-06-14	13.6	308586	-940	12753	-344	4.13%	11.69%	-0.26%	58927	-22.26%	0.56%	2.88%	15.02%
2022-06-13	13.55	309526	42	13097	-1605	4.23%	11.72%	0.0%	75798	22.97%	0.72%	2.78%	16.15%
2022-06-10	13.9	309484	1574	14702	-989	4.75%	11.72%	0.51%	61637	-9.36%	0.58%	2.82%	16.57%
2022-06-09	14.2	307910	-202	15691	-424	5.1%	11.66%	-0.09%	68000	70.35%	0.64%	2.53%	17.24%
2022-06-08	14.05	308112	-361	16115	-1707	5.23%	11.67%	-0.17%	39918	-17.08%	0.38%	2.77%	17.27%
2022-06-07	14.1	308473	-396	17822	2828	5.78%	11.69%	-0.09%	48143	-39.63%	0.46%	3.57%	17.5%
2022-06-06	14.2	308869	-1557	14994	2893	4.85%	11.7%	-0.51%	79751	154.23%	0.76%	3.5%	17.73%
2022-06-02	14.2	310426	-1512	12101	725	3.9%	11.76%	-0.51%	31369	-66.35%	0.3%	3.22%	17.37%
2022-06-01	14.25	311938	-4421	11376	132	3.65%	11.82%	-1.34%	93217	-25.22%	0.88%	3.48%	17.57%
2022-05-31	13.95	316359	1489	11244	-394	3.55%	11.98%	0.42%	124659	205.67%	1.18%	3.07%	17.21%
2022-05-30	14.15	314870	-1933	11638	176	3.7%	11.93%	-0.58%	40782	-17.98%	0.39%	2.63%	17.13%
2022-05-27	13.95	316803	-1020	11462	-244	3.62%	12.0%	-0.33%	49724	-15.22%	0.47%	2.86%	17.82%
2022-05-26	13.9	317823	-873	11706	1669	3.68%	12.04%	-0.25%	58652	17.18%	0.56%	3.18%	18.91%
2022-05-25	13.8	318696	-1543	10037	-1435	3.15%	12.07%	-0.49%	50055	-36.49%	0.47%	3.81%	19.92%
2022-05-24	13.6	320239	-1370	11472	987	3.58%	12.13%	-0.41%	78816	21.33%	0.75%	5.75%	20.91%
2022-05-23	13.6	321609	-2058	10485	1959	3.26%	12.18%	-0.65%	64962	-22.06%	0.62%	5.93%	21.05%
2022-05-20	13.45	323667	-1936	8526	-522	2.63%	12.26%	-0.57%	83349	-33.27%	0.79%	7.01%	20.99%
2022-05-19	13.65	325603	2283	9048	-2669	2.78%	12.33%	0.65%	124897	-50.95%	1.18%	7.35%	20.68%
2022-05-18	14.25	323320	-3793	11717	2716	3.62%	12.25%	-1.13%	254639	157.73%	2.41%	7.42%	20.11%
2022-05-17	13.1	327113	1993	9001	-3982	2.75%	12.39%	0.57%	98801	-44.59%	0.94%	5.69%	18.09%
2022-05-16	13.35	325120	-3859	12983	-3810	3.99%	12.32%	-1.12%	178301	48.93%	1.69%	5.36%	17.52%
2022-05-13	13.45	328979	1238	16793	3972	5.1%	12.46%	0.4%	119722	-9.48%	1.13%	4.35%	16.17%
2022-05-12	13.7	327741	-4103	12821	3322	3.91%	12.41%	-1.27%	132256	84.18%	1.25%	3.62%	15.37%
2022-05-11	13.4	331844	1763	9499	-326	2.86%	12.57%	0.56%	71809	12.05%	0.68%	2.86%	14.61%
2022-05-10	13.8	330081	-1577	9825	1168	2.98%	12.5%	-0.48%	64084	-10.91%	0.61%	2.7%	14.72%
2022-05-09	13.65	331658	-12361	8657	1148	2.61%	12.56%	-3.61%	71929	68.97%	0.68%	3.2%	15.06%
2022-05-06	14.15	344019	-2039	7509	-273	2.18%	13.03%	-0.61%	42570	-18.12%	0.4%	3.59%	14.76%
2022-05-05	14.35	346058	1317	7782	159	2.25%	13.11%	0.38%	51991	-5.57%	0.49%	4.76%	15.41%
2022-05-04	14.2	344741	-893	7623	391	2.21%	13.06%	-0.23%	55059	-52.57%	0.52%	5.83%	15.35%
2022-05-03	14.2	345634	-7143	7232	1706	2.09%	13.09%	-2.02%	116088	2.06%	1.1%	6.77%	15.2%
2022-04-29	13.65	352777	2766	5526	-1257	1.57%	13.36%	0.75%	113739	-31.18%	1.08%	6.56%	14.43%
2022-04-28	13.95	350011	-4909	6783	881	1.94%	13.26%	-1.34%	165265	-0.06%	1.57%	6.04%	13.71%
2022-04-27	13.1	354920	-21224	5902	2234	1.66%	13.44%	-5.68%	165372	6.87%	1.57%	4.95%	12.63%
2022-04-26	13.95	376144	-4721	3668	1447	0.98%	14.25%	-1.25%	154744	66.06%	1.47%	3.99%	11.41%
2022-04-25	14.65	380865	-7097	2221	1323	0.58%	14.43%	-1.84%	93187	58.59%	0.88%	2.92%	10.3%
2022-04-22	15.3	387962	106	898	898	0.23%	14.7%	0.07%	58760	17.25%	0.56%	2.4%	9.74%
2022-04-21	15.45	387856	1257	0	0	0.0%	14.69%	0.34%	50114	-22.91%	0.47%	2.18%	9.51%
2022-04-20	15.55	386599	-637	0	0	0.0%	14.64%	-0.2%	65009	58.06%	0.62%	2.04%	9.39%
2022-04-19	15.4	387236	119	0	-1	0.0%	14.67%	0.07%	41130	5.97%	0.39%	1.93%	9.24%
2022-04-18	15.35	387117	-465	1	-1234	0.0%	14.66%	-0.14%	38811	9.78%	0.37%	2.32%	9.53%
2022-04-15	15.65	387582	-70	1235	-1796	0.32%	14.68%	0.0%	35354	-0.29%	0.33%	2.9%	10.11%
2022-04-14	15.9	387652	259	3031	-774	0.78%	14.68%	0.07%	35457	-32.61%	0.34%	2.95%	10.92%
2022-04-13	16.05	387393	-4761	3805	292	0.98%	14.67%	-1.21%	52613	-36.79%	0.5%	3.67%	11.38%
2022-04-12	15.4	392154	-2436	3513	-2694	0.9%	14.85%	-0.67%	83237	-16.54%	0.79%	3.6%	12.24%
2022-04-11	15.45	394590	-5468	6207	-183	1.57%	14.95%	-1.32%	99728	145.44%	0.94%	3.18%	12.14%
2022-04-08	16.1	400058	-52	6390	-234	1.6%	15.15%	-0.07%	40631	-63.42%	0.38%	2.56%	12.06%
2022-04-07	16.0	400110	-1635	6624	227	1.66%	15.16%	-0.39%	111068	146.32%	1.05%	2.54%	12.53%
2022-04-06	16.7	401745	639	6397	-89	1.59%	15.22%	0.2%	45091	14.67%	0.43%	1.97%	12.85%
2022-04-01	16.75	401106	-9	6486	-97	1.62%	15.19%	0.0%	39321	13.45%	0.37%	1.9%	13.31%
2022-03-31	16.8	401115	1433	6583	375	1.64%	15.19%	0.33%	34660	-9.1%	0.33%	1.87%	13.64%
2022-03-30	17.0	399682	-1177	6208	67	1.55%	15.14%	-0.26%	38130	-24.87%	0.36%	1.87%	13.93%
2022-03-29	16.9	400859	546	6141	-471	1.53%	15.18%	0.13%	50755	35.55%	0.48%	1.84%	14.17%
2022-03-28	17.0	400313	-1734	6612	-274	1.65%	15.16%	-0.46%	37445	2.24%	0.35%	1.71%	14.39%
2022-03-25	17.15	402047	-2698	6886	-2052	1.71%	15.23%	-0.65%	36624	6.6%	0.35%	1.82%	14.82%
2022-03-24	17.4	404745	763	8938	70	2.21%	15.33%	0.2%	34357	-1.8%	0.33%	2.15%	15.27%
2022-03-23	17.35	403982	229	8868	-195	2.2%	15.3%	0.07%	34986	-5.15%	0.33%	2.77%	15.45%
2022-03-22	17.2	403753	-2255	9063	-601	2.24%	15.29%	-0.59%	36884	-25.74%	0.35%	3.59%	16.08%
2022-03-21	17.25	406008	609	9664	571	2.38%	15.38%	0.13%	49670	-30.35%	0.47%	4.03%	17.07%
2022-03-18	17.3	405399	4642	9093	-1211	2.24%	15.36%	1.19%	71310	-28.66%	0.68%	4.93%	17.12%
2022-03-17	17.65	400757	-3903	10304	-1226	2.57%	15.18%	-0.98%	99952	-17.86%	0.95%	4.94%	17.06%
2022-03-16	17.1	404660	-4924	11530	1332	2.85%	15.33%	-1.22%	121684	46.17%	1.15%	4.85%	17.01%
2022-03-15	17.35	409584	1403	10198	-119	2.49%	15.52%	0.39%	83246	-42.17%	0.79%	4.56%	16.87%
2022-03-14	17.7	408181	5498	10317	90	2.53%	15.46%	1.38%	143957	97.92%	1.36%	5.14%	16.9%
2022-03-11	17.35	402683	-1022	10227	-265	2.54%	15.25%	-0.26%	72735	-19.89%	0.69%	4.67%	16.18%
2022-03-10	17.25	403705	-3560	10492	-509	2.6%	15.29%	-0.91%	90792	0.54%	0.86%	4.68%	16.29%
2022-03-09	16.95	407265	914	11001	-291	2.7%	15.43%	0.26%	90305	-37.89%	0.86%	4.44%	16.82%
2022-03-08	16.95	406351	-1942	11292	30	2.78%	15.39%	-0.52%	145398	55.6%	1.38%	4.18%	16.56%
2022-03-07	16.65	408293	-3894	11262	-52	2.76%	15.47%	-0.9%	93446	26.2%	0.88%	3.5%	15.91%
2022-03-04	16.9	412187	-5981	11314	-274	2.74%	15.61%	-1.45%	74045	12.71%	0.7%	3.41%	15.72%
2022-03-03	17.0	418168	-854	11588	214	2.77%	15.84%	-0.19%	65692	4.7%	0.62%	3.5%	16.37%
2022-03-02	17.0	419022	2188	11374	-1165	2.71%	15.87%	0.51%	62745	-15.17%	0.59%	3.38%	16.92%
2022-03-01	17.1	416834	1988	12539	-1239	3.01%	15.79%	0.51%	73966	-11.09%	0.7%	3.75%	18.07%
2022-02-25	16.75	414846	1796	13778	-366	3.32%	15.71%	0.38%	83190	-0.89%	0.79%	4.39%	18.37%
2022-02-24	16.65	413050	-4440	14144	-609	3.42%	15.65%	-1.01%	83936	56.62%	0.79%	4.12%	17.92%
2022-02-23	16.95	417490	921	14753	413	3.53%	15.81%	0.19%	53593	-46.99%	0.51%	3.94%	17.5%
2022-02-22	16.9	416569	-487	14340	584	3.44%	15.78%	-0.13%	101109	-28.79%	0.96%	4.33%	17.51%
2022-02-21	17.25	417056	1988	13756	-2103	3.3%	15.8%	0.51%	141982	159.89%	1.34%	4.38%	17.31%
2022-02-18	16.8	415068	-2893	15859	405	3.82%	15.72%	-0.69%	54631	-15.78%	0.52%	3.86%	16.54%
2022-02-17	16.9	417961	196	15454	-1413	3.7%	15.83%	0.0%	64865	-31.72%	0.61%	3.99%	16.55%
2022-02-16	16.8	417765	4534	16867	493	4.04%	15.83%	1.15%	94996	-10.67%	0.9%	4.17%	16.87%
2022-02-15	16.7	413231	1466	16374	1152	3.96%	15.65%	0.32%	106337	22.62%	1.01%	4.66%	16.77%
2022-02-14	16.9	411765	194	15222	33	3.7%	15.6%	0.06%	86722	27.1%	0.82%	4.25%	16.84%
2022-02-11	17.4	411571	-2081	15189	58	3.69%	15.59%	-0.51%	68233	-18.9%	0.65%	4.16%	16.78%
2022-02-10	17.75	413652	-1093	15131	1405	3.66%	15.67%	-0.25%	84135	-42.57%	0.8%	4.2%	16.82%
2022-02-09	17.8	414745	3426	13726	721	3.31%	15.71%	0.83%	146501	130.37%	1.39%	4.76%	16.78%
2022-02-08	17.2	411319	4328	13005	385	3.16%	15.58%	1.04%	63594	-16.69%	0.6%	4.54%	16.25%
2022-02-07	17.35	406991	3682	12620	31	3.1%	15.42%	0.92%	76333	4.82%	0.72%	5.69%	16.73%
2022-01-26	16.95	403309	-2447	12589	-1967	3.12%	15.28%	-0.59%	72823	-49.18%	0.69%	5.97%	16.44%
2022-01-25	16.65	405756	-4918	14556	-1109	3.59%	15.37%	-1.22%	143287	16.02%	1.36%	5.61%	16.72%
2022-01-24	17.2	410674	801	15665	1873	3.81%	15.56%	0.19%	123499	-33.14%	1.17%	4.63%	16.12%
2022-01-21	17.9	409873	3433	13792	795	3.36%	15.53%	0.84%	184723	74.63%	1.75%	3.98%	15.51%
2022-01-20	18.8	406440	-3777	12997	102	3.2%	15.4%	-0.9%	105780	201.46%	1.0%	2.98%	14.41%
2022-01-19	18.4	410217	-1266	12895	50	3.14%	15.54%	-0.32%	35089	-12.26%	0.33%	2.56%	14.75%
2022-01-18	18.4	411483	-3133	12845	-50	3.12%	15.59%	-0.76%	39994	-26.89%	0.38%	2.76%	15.68%
2022-01-17	18.4	414616	1718	12895	-825	3.11%	15.71%	0.45%	54707	-30.97%	0.52%	3.31%	16.92%
2022-01-14	18.55	412898	-2387	13720	-386	3.32%	15.64%	-0.57%	79253	30.39%	0.75%	3.59%	18.07%
2022-01-13	18.7	415285	355	14106	-219	3.4%	15.73%	0.06%	60781	8.06%	0.58%	3.92%	18.97%
2022-01-12	18.9	414930	-1892	14325	50	3.45%	15.72%	-0.44%	56247	-42.88%	0.53%	4.1%	19.62%
2022-01-11	18.95	416822	283	14275	131	3.42%	15.79%	0.06%	98469	16.65%	0.93%	4.26%	19.86%
2022-01-10	19.05	416539	-4655	14144	321	3.4%	15.78%	-1.07%	84416	-25.78%	0.8%	4.08%	19.58%
2022-01-07	18.65	421194	2760	13823	-126	3.28%	15.95%	0.63%	113736	42.15%	1.08%	4.13%	19.8%
2022-01-06	19.1	418434	905	13949	-111	3.33%	15.85%	0.19%	80012	9.25%	0.76%	4.15%	21.38%
2022-01-05	19.4	417529	67	14060	-343	3.37%	15.82%	0.06%	73235	-7.59%	0.69%	3.82%	22.35%
2022-01-04	19.5	417462	-3685	14403	370	3.45%	15.81%	-0.88%	79247	-12.22%	0.75%	4.1%	24.44%
2022-01-03	19.2	421147	-4192	14033	-217	3.33%	15.95%	-0.99%	90275	-21.64%	0.85%	4.1%	25.0%
2021-12-30	19.6	425339	-6455	14250	102	3.35%	16.11%	-1.53%	115212	153.87%	1.09%	3.8%	25.52%
2021-12-29	19.4	431794	-2111	14148	-44	3.28%	16.36%	-0.49%	45382	-55.8%	0.43%	3.36%	25.03%
2021-12-28	19.4	433905	-5224	14192	35	3.27%	16.44%	-1.14%	102676	28.92%	0.97%	4.28%	25.47%
2021-12-27	19.3	439129	-7216	14157	-125	3.22%	16.63%	-1.66%	79642	35.98%	0.75%	4.56%	26.38%
2021-12-24	19.05	446345	47	14282	-398	3.2%	16.91%	0.0%	58571	-14.44%	0.55%	5.43%	26.66%
2021-12-23	19.05	446298	-1137	14680	24	3.29%	16.91%	-0.24%	68457	-52.0%	0.65%	6.55%	27.39%
2021-12-22	19.0	447435	4747	14656	-522	3.28%	16.95%	1.07%	142628	7.5%	1.35%	7.55%	27.52%
2021-12-21	19.2	442688	10690	15178	-689	3.43%	16.77%	2.51%	132671	-22.55%	1.26%	7.42%	26.86%
2021-12-20	19.6	431998	-3865	15867	-62	3.67%	16.36%	-0.91%	171292	-2.85%	1.62%	6.94%	26.61%
2021-12-17	19.3	435863	-8220	15929	-1754	3.65%	16.51%	-1.84%	176308	1.36%	1.67%	5.96%	26.71%
2021-12-16	19.15	444083	5139	17683	28	3.98%	16.82%	1.14%	173943	34.28%	1.65%	5.31%	27.9%
2021-12-15	19.15	438944	-2156	17655	355	4.02%	16.63%	-0.48%	129536	58.56%	1.23%	6.33%	31.01%
2021-12-14	18.5	441100	-4721	17300	611	3.92%	16.71%	-1.07%	81695	19.81%	0.77%	6.83%	31.03%
2021-12-13	18.75	445821	509	16689	-249	3.74%	16.89%	0.12%	68188	-36.78%	0.65%	8.84%	30.94%
2021-12-10	18.95	445312	-9500	16938	183	3.8%	16.87%	-2.09%	107852	-61.58%	1.02%	9.51%	30.89%
2021-12-09	19.05	454812	5689	16755	599	3.68%	17.23%	1.29%	280715	53.78%	2.66%	9.86%	30.81%
2021-12-08	18.85	449123	-5172	16156	-107	3.6%	17.01%	-1.16%	182542	-37.86%	1.73%	7.8%	28.67%
2021-12-07	18.95	454295	-8422	16263	-483	3.58%	17.21%	-1.83%	293738	111.36%	2.78%	6.94%	27.82%
2021-12-06	18.2	462717	1882	16746	-347	3.62%	17.53%	0.4%	138978	-4.18%	1.32%	6.04%	27.12%
2021-12-03	18.0	460835	33	17093	102	3.71%	17.46%	0.0%	145037	129.47%	1.37%	5.75%	27.0%
2021-12-02	17.65	460802	4211	16991	-65	3.69%	17.46%	0.92%	63206	-31.28%	0.6%	5.67%	27.79%
2021-12-01	17.7	456591	2424	17056	-160	3.74%	17.3%	0.58%	91971	-53.64%	0.87%	5.85%	30.33%
2021-11-30	17.45	454167	10579	17216	-594	3.79%	17.2%	2.38%	198365	81.85%	1.88%	5.67%	33.6%
2021-11-29	17.85	443588	773	17810	62	4.01%	16.8%	0.18%	109081	-19.69%	1.03%	4.79%	32.87%
2021-11-26	17.8	442815	-6506	17748	-454	4.01%	16.77%	-1.47%	135828	64.94%	1.29%	5.48%	33.8%
2021-11-25	18.5	449321	1928	18202	-511	4.05%	17.02%	0.41%	82352	13.04%	0.78%	7.06%	33.2%
2021-11-24	18.65	447393	1439	18713	-177	4.18%	16.95%	0.36%	72853	-31.35%	0.69%	11.04%	33.62%
2021-11-23	18.5	445954	-6210	18890	-488	4.24%	16.89%	-1.4%	106118	-41.62%	1.0%	11.59%	33.87%
2021-11-22	18.9	452164	-2634	19378	-239	4.29%	17.13%	-0.58%	181778	-39.85%	1.72%	11.28%	35.3%
2021-11-19	18.95	454798	4472	19617	-1293	4.31%	17.23%	1.0%	302218	-39.89%	2.86%	10.15%	36.97%
2021-11-18	18.7	450326	-1929	20910	2579	4.64%	17.06%	-0.41%	502793	283.44%	4.76%	8.23%	34.86%
2021-11-17	17.7	452255	-1516	18331	-248	4.05%	17.13%	-0.35%	131126	80.34%	1.24%	3.98%	31.0%
2021-11-16	17.05	453771	-2647	18579	-23	4.09%	17.19%	-0.58%	72712	16.45%	0.69%	3.62%	30.5%
2021-11-15	17.2	456418	456418	18602	18602	4.08%	17.29%	N/A	62443	-37.51%	0.59%	5.01%	30.82%
2021-11-13	17.35	0	-456894	0	-19189	0	N/A	N/A	99926	84.38%	0.95%	5.62%	31.61%
2021-11-12	17.2	456894	1444	19189	-589	4.2%	17.31%	0.35%	54196	-41.85%	0.51%	6.84%	31.82%
2021-11-11	17.0	455450	475	19778	809	4.34%	17.25%	0.12%	93199	-57.53%	0.88%	9.46%	31.95%
2021-11-10	17.1	454975	3654	18969	-930	4.17%	17.23%	0.76%	219436	73.17%	2.08%	12.72%	31.82%
2021-11-09	18.0	451321	-3550	19899	-465	4.41%	17.1%	-0.75%	126714	-44.49%	1.2%	11.79%	30.37%
2021-11-08	18.45	454871	454871	20364	20364	4.48%	17.23%	N/A	228287	-30.99%	2.16%	12.55%	29.92%
2021-11-06	20.05	0	-455084	0	-20737	0	N/A	N/A	330812	-24.51%	3.13%	11.08%	28.66%
2021-11-05	18.25	455084	-2447	20737	2109	4.56%	17.24%	-0.52%	438227	261.72%	4.15%	9.14%	26.5%
2021-11-04	17.0	457531	-7278	18628	-615	4.07%	17.33%	-1.59%	121149	-41.54%	1.15%	5.78%	22.94%
2021-11-03	16.85	464809	3249	19243	40	4.14%	17.61%	0.74%	207243	186.19%	1.96%	7.07%	22.45%
2021-11-02	16.55	461560	-5406	19203	178	4.16%	17.48%	-1.19%	72414	-42.55%	0.69%	8.49%	21.84%
2021-11-01	16.55	466966	466966	19025	19025	4.07%	17.69%	N/A	126058	57.85%	1.19%	8.57%	22.73%
2021-10-30	15.8	0	-468921	0	-19105	0	N/A	N/A	79860	-68.9%	0.76%	8.3%	22.75%
2021-10-29	16.7	468921	-14082	19105	771	4.07%	17.76%	-2.95%	256812	-28.02%	2.45%	8.29%	23.29%
2021-10-28	16.25	483003	1255	18334	-1040	3.8%	18.3%	0.27%	356776	342.82%	3.4%	6.85%	22.7%
2021-10-27	15.35	481748	-1641	19374	188	4.02%	18.25%	-0.33%	80569	-17.04%	0.77%	4.84%	21.33%
2021-10-26	15.1	483389	367	19186	-274	3.97%	18.31%	0.05%	97120	22.75%	0.92%	5.24%	22.24%
2021-10-25	15.25	483022	-5912	19460	-80	4.03%	18.3%	-1.19%	79121	-25.15%	0.75%	4.95%	24.8%
2021-10-22	15.05	488934	-2705	19540	-440	4.0%	18.52%	-0.54%	105704	-27.57%	1.01%	4.96%	25.4%
2021-10-21	15.45	491639	-2120	19980	-1038	4.06%	18.62%	-0.43%	145948	19.59%	1.39%	4.59%	25.48%
2021-10-20	15.6	493759	6968	21018	836	4.26%	18.7%	1.41%	122041	80.92%	1.16%	3.96%	25.71%
2021-10-19	16.0	486791	-1753	20182	302	4.15%	18.44%	-0.38%	67454	-15.53%	0.64%	3.71%	25.55%
2021-10-18	15.8	488544	4083	19880	436	4.07%	18.51%	0.87%	79860	19.19%	0.76%	4.06%	25.67%
2021-10-15	16.15	484461	-2298	19444	-625	4.01%	18.35%	-0.49%	67003	-15.42%	0.64%	3.91%	25.8%
2021-10-14	15.95	486759	-7656	20069	199	4.12%	18.44%	-1.55%	79221	-17.48%	0.75%	3.94%	25.85%
2021-10-13	15.5	494415	-4338	19870	710	4.02%	18.73%	-0.85%	96003	-8.38%	0.91%	4.55%	25.7%
2021-10-12	15.9	498753	-1265	19160	108	3.84%	18.89%	-0.26%	104788	64.17%	1.0%	5.22%	26.11%
2021-10-08	16.35	500018	-2172	19052	-159	3.81%	18.94%	-0.42%	63829	-8.2%	0.61%	5.43%	25.92%
2021-10-07	16.45	502190	3176	19211	-1237	3.83%	19.02%	0.63%	69532	-51.59%	0.66%	6.13%	26.3%
2021-10-06	16.4	499014	2400	20448	-1063	4.1%	18.9%	0.48%	143620	-13.5%	1.37%	7.32%	27.51%
2021-10-05	16.95	496614	-4676	21511	2153	4.33%	18.81%	-0.95%	166044	30.33%	1.58%	7.98%	28.49%
2021-10-04	16.5	501290	-3665	19358	-5768	3.86%	18.99%	-0.73%	127398	-6.76%	1.21%	8.07%	27.92%
2021-10-01	16.85	504955	-2965	25126	4686	4.98%	19.13%	-0.57%	136634	-29.84%	1.3%	10.35%	28.53%
2021-09-30	17.0	507920	4498	20440	967	4.02%	19.24%	0.89%	194752	-8.85%	1.85%	10.4%	28.51%
2021-09-29	17.25	503422	-8512	19473	199	3.87%	19.07%	-1.65%	213667	21.8%	2.03%	9.63%	28.6%
2021-09-28	17.05	511934	786	19274	-1937	3.76%	19.39%	0.15%	175421	-52.11%	1.67%	9.21%	27.52%
2021-09-27	17.55	511148	-3495	21211	580	4.15%	19.36%	-0.67%	366277	158.48%	3.49%	8.55%	27.76%
2021-09-24	16.5	514643	3988	20631	3521	4.01%	19.49%	0.78%	141703	23.76%	1.35%	5.82%	25.32%
2021-09-23	16.3	510655	3497	17110	-1475	3.35%	19.34%	0.68%	114498	-32.54%	1.09%	5.37%	26.09%
2021-09-22	16.5	507158	-8646	18585	-9682	3.66%	19.21%	-1.69%	169723	60.52%	1.62%	4.97%	29.41%
2021-09-17	16.5	515804	955	28267	3812	5.48%	19.54%	0.21%	105730	32.86%	1.01%	3.96%	29.95%
2021-09-16	16.4	514849	-685	24455	217	4.75%	19.5%	-0.15%	79582	-15.53%	0.76%	4.27%	31.94%
2021-09-15	16.55	515534	681	24238	-135	4.7%	19.53%	0.15%	94216	30.5%	0.9%	4.32%	33.23%
2021-09-14	16.6	514853	-1078	24373	1282	4.73%	19.5%	-0.76%	72194	13.34%	0.69%	4.41%	34.89%
2021-09-13	16.9	515931	1036	23091	819	4.48%	19.65%	0.2%	63698	-53.92%	0.61%	5.59%	35.89%
2021-09-10	17.1	514895	6100	22272	-2563	4.33%	19.61%	1.19%	138223	61.21%	1.32%	7.34%	36.83%
2021-09-09	16.8	508795	-1033	24835	343	4.88%	19.38%	-0.21%	85741	-16.84%	0.82%	7.03%	37.06%
2021-09-08	16.45	509828	-4852	24492	-2111	4.8%	19.42%	-0.92%	103110	-47.55%	0.98%	8.04%	37.03%
2021-09-07	16.8	514680	7564	26603	-5554	5.17%	19.6%	1.45%	196589	-20.39%	1.87%	8.33%	37.71%
2021-09-06	16.4	507116	-13525	32157	-2132	6.34%	19.32%	-2.57%	246926	133.56%	2.35%	8.41%	37.17%
2021-09-03	16.65	520641	-1958	34289	4241	6.59%	19.83%	-0.4%	105723	-44.85%	1.01%	7.01%	36.99%
2021-09-02	16.8	522599	-9168	30048	2356	5.75%	19.91%	-1.73%	191705	43.11%	1.83%	7.92%	39.13%
2021-09-01	17.2	531767	-6586	27692	-1966	5.21%	20.26%	-1.22%	133953	-34.56%	1.28%	7.14%	47.05%
2021-08-31	17.25	538353	-15622	29658	2333	5.51%	20.51%	-2.8%	204690	104.84%	1.95%	7.98%	53.28%
2021-08-30	17.35	553975	-3767	27325	-2766	4.93%	21.1%	-0.66%	99926	-50.41%	0.95%	10.44%	52.59%
2021-08-27	17.55	557742	4276	30091	2247	5.4%	21.24%	0.76%	201488	83.66%	1.92%	11.65%	53.23%
2021-08-26	17.1	553466	-7176	27844	4098	5.03%	21.08%	-1.26%	109704	-50.69%	1.04%	12.73%	54.15%
2021-08-25	17.15	560642	-701	23746	-10293	4.24%	21.35%	-0.14%	222493	-51.91%	2.12%	13.73%	55.04%
2021-08-24	17.0	561343	-18582	34039	6358	6.06%	21.38%	-3.21%	462668	103.6%	4.41%	14.17%	54.72%
2021-08-23	18.35	579925	4213	27681	-1632	4.77%	22.09%	0.73%	227242	-27.79%	2.16%	11.45%	51.4%
2021-08-20	18.25	575712	-21247	29313	8450	5.09%	21.93%	-3.56%	314686	46.78%	3.0%	10.83%	50.77%
2021-08-19	19.1	596959	3757	20863	6514	3.49%	22.74%	0.62%	214398	-20.25%	2.04%	9.38%	49.82%
2021-08-18	20.25	593202	6014	14349	-790	2.42%	22.6%	1.03%	268847	52.1%	2.56%	8.13%	50.52%
2021-08-17	19.55	587188	-204	15139	1404	2.58%	22.37%	0.0%	176762	8.44%	1.68%	7.22%	51.37%
2021-08-16	19.65	587392	-6874	13735	619	2.34%	22.37%	-1.19%	162997	0.76%	1.55%	6.87%	52.19%
2021-08-13	19.85	594266	1735	13116	-109	2.21%	22.64%	0.31%	161774	94.07%	1.54%	7.49%	51.98%
2021-08-12	19.85	592531	-3166	13225	312	2.23%	22.57%	-0.53%	83360	-52.0%	0.79%	9.1%	51.92%
2021-08-11	19.75	595697	-1135	12913	-271	2.17%	22.69%	-0.18%	173660	23.94%	1.65%	18.06%	52.76%
2021-08-10	19.7	596832	-6525	13184	-871	2.21%	22.73%	-1.09%	140111	-38.56%	1.33%	23.91%	53.89%
2021-08-09	20.1	603357	-865	14055	-2379	2.33%	22.98%	-0.13%	228058	-31.06%	2.17%	23.83%	54.23%
2021-08-06	20.05	604222	10230	16434	-7292	2.72%	23.01%	1.68%	330812	-67.68%	3.15%	23.25%	53.4%
2021-08-05	20.6	593992	51433	23726	4467	3.99%	22.63%	9.48%	1023671	29.92%	9.75%	22.17%	51.8%
2021-08-04	20.95	542559	31490	19259	8422	3.55%	20.67%	6.16%	787921	498.16%	7.5%	14.14%	46.88%
2021-08-03	19.05	511069	3022	10837	332	2.12%	19.47%	0.62%	131723	-21.53%	1.25%	8.31%	40.58%
2021-08-02	19.1	508047	-80	10505	162	2.07%	19.35%	0.0%	167862	4.55%	1.6%	8.21%	40.96%
2021-07-30	18.6	508127	-1998	10343	3085	2.04%	19.35%	-0.41%	160561	-19.99%	1.57%	8.16%	40.94%
2021-07-29	18.9	510125	21162	7258	3815	1.42%	19.43%	4.35%	200685	5.35%	1.96%	8.72%	42.57%
2021-07-28	19.15	488963	-5383	3443	1154	0.7%	18.62%	-1.12%	190493	56.33%	1.86%	9.55%	42.31%
2021-07-27	18.75	494346	8109	2289	2289	0.46%	18.83%	1.67%	121854	-25.1%	1.19%	11.16%	42.08%
2021-07-26	19.55	486237	635	0	0	0.0%	18.52%	0.11%	162683	-25.19%	1.59%	12.52%	43.27%
2021-07-23	19.45	485602	7082	0	0	0.0%	18.5%	1.48%	217473	-23.89%	2.12%	12.31%	44.01%
2021-07-22	19.05	478520	-15889	0	-1	0.0%	18.23%	-3.19%	285722	-19.78%	2.79%	11.71%	44.11%
2021-07-21	17.95	494409	-21492	1	-8546	0.0%	18.83%	-4.17%	356191	36.45%	3.48%	10.58%	43.96%
2021-07-20	18.8	515901	-12229	8547	189	1.66%	19.65%	-2.34%	261046	84.79%	2.55%	9.93%	44.43%
2021-07-19	19.45	528130	5675	8358	-716	1.58%	20.12%	1.11%	141267	-9.2%	1.38%	9.08%	44.43%
2021-07-16	19.9	522455	3505	9074	6277	1.74%	19.9%	0.66%	155576	-8.44%	1.52%	9.1%	46.3%
2021-07-15	20.1	518950	-4158	2797	-1917	0.54%	19.77%	-0.8%	169924	-41.31%	1.66%	9.21%	50.89%
2021-07-14	19.6	523108	-12130	4714	732	0.9%	19.93%	-2.54%	289511	65.95%	2.82%	12.62%	54.65%
2021-07-13	20.35	535238	-13007	3982	680	0.74%	20.45%	-2.34%	174460	22.21%	1.7%	11.19%	57.65%
2021-07-12	20.5	548245	-3599	3302	-250	0.6%	20.94%	-0.66%	142754	-14.62%	1.39%	11.14%	60.1%
2021-07-09	20.7	551844	5531	3552	-2283	0.64%	21.08%	1.01%	167196	-67.82%	1.63%	11.37%	61.93%
2021-07-08	20.85	546313	18300	5835	1712	1.07%	20.87%	3.47%	519532	265.0%	5.07%	12.94%	65.96%
2021-07-07	20.5	528013	-1010	4123	-139	0.78%	20.17%	-0.2%	142336	-16.32%	1.39%	9.56%	64.36%
2021-07-06	20.8	529023	-2324	4262	-767	0.81%	20.21%	-0.44%	170086	2.34%	1.66%	9.81%	65.32%
2021-07-05	21.35	531347	4969	5029	-66	0.95%	20.3%	0.94%	166204	-49.35%	1.62%	10.52%	69.25%
2021-07-02	21.25	526378	6811	5095	118	0.97%	20.11%	1.31%	328144	89.27%	3.2%	11.23%	70.29%
2021-07-01	20.75	519567	6624	4977	-690	0.96%	19.85%	1.33%	173372	3.44%	1.69%	10.25%	71.41%
2021-06-30	20.75	512943	-7445	5667	101	1.1%	19.59%	-1.46%	167600	-31.05%	1.64%	11.2%	75.34%
2021-06-29	20.5	520388	-3395	5566	-706	1.07%	19.88%	-0.65%	243080	1.8%	2.37%	13.51%	80.46%
2021-06-28	21.35	523783	7528	6272	-531	1.2%	20.01%	1.47%	238792	5.0%	2.33%	13.68%	87.11%
2021-06-25	21.0	516255	654	6803	315	1.32%	19.72%	0.1%	227424	-15.98%	2.22%	14.6%	88.67%
2021-06-24	21.45	515601	-4273	6488	611	1.26%	19.7%	-0.81%	270689	-33.02%	2.64%	18.49%	90.51%
2021-06-23	21.5	519874	17417	5877	-490	1.13%	19.86%	3.49%	404145	54.61%	3.94%	21.27%	91.56%
2021-06-22	20.85	502457	2404	6367	88	1.27%	19.19%	0.47%	261396	-21.32%	2.55%	23.15%	94.28%
2021-06-21	20.75	500053	-5875	6279	338	1.26%	19.1%	-1.19%	332241	-47.0%	3.24%	24.75%	96.59%
2021-06-18	20.6	505928	-13444	5941	-2990	1.17%	19.33%	-2.57%	626903	13.0%	6.12%	24.73%	98.58%
2021-06-17	21.0	519372	24483	8931	-2318	1.72%	19.84%	4.92%	554794	-7.01%	5.41%	24.27%	97.69%
2021-06-16	19.1	494889	4917	11249	-1453	2.27%	18.91%	1.01%	596646	39.98%	5.82%	22.33%	99.73%
2021-06-15	20.55	489972	11322	12702	4222	2.59%	18.72%	2.41%	426251	29.13%	4.16%	18.85%	97.35%
2021-06-11	21.35	478650	4475	8480	-2594	1.77%	18.28%	0.94%	330104	-43.04%	3.22%	20.28%	99.27%
2021-06-10	21.15	474175	511	11074	-2945	2.34%	18.11%	0.11%	579551	62.96%	5.66%	19.73%	102.34%
2021-06-09	22.3	473664	-3841	14019	5927	2.96%	18.09%	-0.82%	355640	47.78%	3.47%	18.4%	103.77%
2021-06-08	23.25	477505	-10659	8092	-888	1.69%	18.24%	-2.2%	240659	-57.98%	2.35%	20.54%	109.39%
2021-06-07	23.6	488164	9416	8980	-2431	1.84%	18.65%	1.97%	572790	109.49%	5.59%	24.95%	112.43%
2021-06-04	23.15	478748	9774	11411	279	2.38%	18.29%	2.06%	273419	-38.28%	2.67%	28.39%	111.77%
2021-06-03	23.3	468974	15707	11132	-194	2.37%	17.92%	3.46%	443029	-23.01%	4.32%	29.61%	115.06%
2021-06-02	23.15	453267	4376	11326	-2804	2.5%	17.32%	0.99%	575469	-16.91%	5.62%	29.35%	116.11%
2021-06-01	24.1	448891	-9988	14130	3009	3.15%	17.15%	-2.17%	692573	-25.11%	6.76%	27.42%	115.11%
2021-05-31	24.35	458879	17596	11121	-2169	2.42%	17.53%	3.97%	924759	132.17%	9.02%	27.33%	115.09%
2021-05-28	22.3	441283	7478	13290	1597	3.01%	16.86%	1.75%	398316	-4.42%	3.89%	23.17%	112.14%
2021-05-27	21.8	433805	5822	11693	-2299	2.7%	16.57%	1.35%	416728	10.24%	4.07%	24.51%	118.25%
2021-05-26	21.45	427983	-1523	13992	-295	3.27%	16.35%	-0.37%	378016	-44.65%	3.69%	25.67%	121.18%
2021-05-25	22.25	429506	14881	14287	-649	3.33%	16.41%	3.6%	682947	37.04%	6.66%	29.43%	123.48%
2021-05-24	21.8	414625	10927	14936	-723	3.6%	15.84%	2.72%	498354	-7.01%	4.86%	26.21%	121.1%
2021-05-21	20.7	403698	402	15659	692	3.88%	15.42%	0.06%	535934	0.11%	5.23%	27.43%	120.65%
2021-05-20	20.8	403296	-2821	14967	-1799	3.71%	15.41%	-0.64%	535350	-29.92%	5.22%	28.49%	123.47%
2021-05-19	22.4	406117	8107	16766	4384	4.13%	15.51%	2.04%	763926	116.49%	7.45%	30.36%	125.07%
2021-05-18	20.7	398010	-301	12382	4851	3.11%	15.2%	-0.13%	352871	-43.38%	3.44%	31.99%	120.73%
2021-05-17	18.85	398311	-48294	7531	-8961	1.89%	15.22%	-10.79%	623250	-3.26%	6.08%	33.93%	121.73%
2021-05-14	20.9	446605	-501	16492	7973	3.69%	17.06%	-2.23%	644223	-11.37%	6.29%	32.78%	118.1%
2021-05-13	21.0	447106	-11649	8519	3131	1.91%	17.45%	-2.57%	726866	-21.96%	7.09%	32.46%	115.44%
2021-05-12	21.15	458755	15115	5388	-11691	1.17%	17.91%	3.41%	931367	68.78%	9.09%	30.74%	117.89%
2021-05-11	22.95	443640	-53544	17079	6840	3.85%	17.32%	-10.77%	551819	9.29%	5.38%	26.26%	119.54%
2021-05-10	25.45	497184	-5454	10239	1941	2.06%	19.41%	-1.07%	504890	-17.39%	4.93%	27.62%	120.3%
2021-05-07	26.75	502638	45953	8298	2352	1.65%	19.62%	10.1%	611176	10.92%	5.96%	28.76%	121.91%
2021-05-06	24.35	456685	-20927	5946	1185	1.3%	17.82%	-4.4%	551020	16.57%	5.38%	30.15%	120.07%
2021-05-05	25.3	477612	9047	4761	1748	1.0%	18.64%	1.91%	472697	-31.52%	4.61%	31.73%	120.57%
2021-05-04	25.1	468565	4488	3013	-10752	0.64%	18.29%	0.99%	690283	10.94%	6.74%	33.07%	119.29%
2021-05-03	27.1	464077	-28741	13765	9317	2.97%	18.11%	-5.87%	622190	-5.85%	6.07%	30.62%	115.47%
2021-04-29	30.1	492818	-17992	4448	-2100	0.9%	19.24%	-3.51%	660865	-6.61%	6.65%	28.93%	112.31%
2021-04-28	31.15	510810	-12967	6548	1560	1.28%	19.94%	-2.45%	707664	16.68%	7.12%	30.49%	110.43%
2021-04-27	29.75	523777	42982	4988	1269	0.95%	20.44%	8.9%	606516	35.85%	6.1%	30.36%	110.72%
2021-04-26	28.9	480795	12644	3719	1012	0.77%	18.77%	2.74%	446470	-1.66%	4.49%	27.6%	109.15%
2021-04-23	27.75	468151	16582	2707	427	0.58%	18.27%	3.63%	454014	-44.36%	4.57%	27.66%	112.82%
2021-04-22	26.95	451569	-11397	2280	2280	0.5%	17.63%	-2.43%	815922	17.44%	8.21%	25.73%	115.69%
2021-04-21	27.55	462966	-8012	0	0	0.0%	18.07%	-1.69%	694775	109.2%	6.99%	21.34%	116.65%
2021-04-20	25.5	470978	14113	0	0	0.0%	18.38%	3.08%	332106	-26.66%	3.34%	24.11%	116.99%
2021-04-19	25.25	456865	13834	0	-195	0.0%	17.83%	3.12%	452804	72.92%	4.56%	31.8%	115.97%
2021-04-16	24.35	443031	-7541	195	-5711	0.04%	17.29%	-1.71%	261864	-31.12%	2.63%	33.55%	114.27%
2021-04-15	23.4	450572	62	5906	-965	1.31%	17.59%	0.06%	380163	-60.8%	3.82%	37.61%	112.86%
2021-04-14	23.15	450510	-6476	6871	-7375	1.53%	17.58%	-3.62%	969736	-11.52%	9.76%	38.09%	110.15%
2021-04-13	24.4	456986	-13761	14246	-6714	3.12%	18.24%	-2.93%	1095978	74.74%	11.03%	34.37%	102.05%
2021-04-12	27.0	470747	600	20960	1773	4.45%	18.79%	0.11%	627192	-5.71%	6.31%	26.83%	93.11%
2021-04-09	24.65	470147	1518	19187	-1900	4.08%	18.77%	0.32%	665192	55.5%	6.69%	23.64%	87.81%
2021-04-08	24.0	468629	4119	21087	-920	4.5%	18.71%	0.86%	427771	-28.77%	4.3%	20.04%	83.22%
2021-04-07	23.5	464510	1636	22007	1963	4.74%	18.55%	0.38%	600530	73.58%	6.04%	20.51%	81.26%
2021-04-06	21.7	462874	15524	20044	-266	4.33%	18.48%	3.47%	345975	11.38%	3.48%	21.88%	78.13%
2021-04-01	21.35	447350	10491	20310	-1434	4.54%	17.86%	2.41%	310634	1.04%	3.12%	22.94%	77.75%
2021-03-31	21.1	436859	-10041	21744	-1173	4.98%	17.44%	-2.24%	307437	-35.19%	3.09%	27.97%	78.51%
2021-03-30	21.55	446900	6180	22917	1853	5.13%	17.84%	1.36%	474393	-35.56%	4.77%	32.31%	78.4%
2021-03-29	21.2	440720	-1362	21064	2762	4.78%	17.6%	-0.28%	736187	63.15%	7.41%	36.71%	76.76%
2021-03-26	20.0	442082	-1871	18302	2205	4.14%	17.65%	-0.4%	451221	-44.37%	4.54%	36.63%	75.46%
2021-03-25	19.55	443953	-36605	16097	-8335	3.63%	17.72%	-7.66%	811087	9.81%	8.16%	34.41%	77.63%
2021-03-24	20.2	480558	33688	24432	5518	5.08%	19.19%	7.57%	738655	-18.99%	7.43%	29.11%	74.56%
2021-03-23	19.0	446870	-27746	18914	-2222	4.23%	17.84%	-5.86%	911756	25.19%	9.17%	22.9%	69.7%
2021-03-22	18.85	474616	65231	21136	6516	4.45%	18.95%	15.97%	728303	215.47%	7.33%	14.84%	65.63%
2021-03-19	17.15	409385	1239	14620	-438	3.57%	16.34%	0.31%	230862	-18.83%	2.32%	9.17%	61.93%
2021-03-18	17.1	408146	3921	15058	266	3.69%	16.29%	0.93%	284415	134.34%	2.86%	8.93%	61.26%
2021-03-17	16.8	404225	-5779	14792	-7	3.66%	16.14%	-1.41%	121366	9.71%	1.22%	7.08%	61.46%
2021-03-16	16.7	410004	1794	14799	256	3.61%	16.37%	0.43%	110629	-32.8%	1.11%	7.96%	61.91%
2021-03-15	16.6	408210	3083	14543	-2285	3.56%	16.3%	0.8%	164637	-20.48%	1.66%	9.19%	65.1%
2021-03-12	17.0	405127	850	16828	1054	4.15%	16.17%	-0.25%	207035	106.65%	2.08%	10.45%	68.83%
2021-03-11	16.6	404277	-6029	15774	456	3.9%	16.21%	-1.46%	100187	-52.11%	1.01%	11.47%	72.17%
2021-03-10	16.5	410306	-1668	15318	15318	3.73%	16.45%	-0.42%	209197	-10.19%	2.1%	14.35%	75.31%
2021-03-09	16.7	411974	1448	0	-16459	0	16.52%	0.36%	232942	-19.41%	2.34%	15.23%	76.17%
2021-03-08	16.6	410526	-1519	16459	992	4.01%	16.46%	-0.36%	289033	-6.41%	2.91%	16.01%	76.21%
2021-03-05	16.55	412045	-1496	15467	-5589	3.75%	16.52%	-0.36%	308828	-20.01%	3.11%	17.89%	75.22%
2021-03-04	17.1	413541	-12425	21056	2566	5.09%	16.58%	-2.93%	386083	30.13%	3.88%	21.52%	74.36%
2021-03-03	17.0	425966	14548	18490	417	4.34%	17.08%	3.58%	296688	-4.56%	2.98%	22.83%	71.65%
2021-03-02	16.7	411418	-7248	18073	-596	4.39%	16.49%	-1.73%	310857	-28.48%	3.13%	22.52%	69.82%
2021-02-26	17.0	418666	3288	18669	-2238	4.46%	16.78%	0.78%	434672	-34.26%	4.48%	24.64%	67.75%
2021-02-25	17.8	415378	-6336	20907	2380	5.03%	16.65%	-1.54%	661197	28.79%	6.81%	23.96%	65.36%
2021-02-24	16.6	421714	16133	18527	-1381	4.39%	16.91%	4.0%	513388	92.45%	5.29%	18.85%	61.65%
2021-02-23	16.15	405581	-4902	19908	-429	4.91%	16.26%	-1.22%	266769	-48.35%	2.75%	16.7%	57.82%
2021-02-22	16.35	410483	5186	20337	1435	4.95%	16.46%	1.29%	516534	40.04%	5.32%	15.65%	58.45%
2021-02-19	15.45	405297	13129	18902	1828	4.66%	16.25%	3.37%	368850	123.24%	3.8%	14.67%	55.49%
2021-02-18	15.0	392168	-7391	17074	-185	4.35%	15.72%	-1.87%	165224	-45.73%	1.7%	16.29%	53.92%
2021-02-17	15.0	399559	399559	17259	17259	4.32%	16.02%	N/A	304428	84.25%	3.13%	20.06%	57.1%
2021-02-16	15.0	0	-390935	0	-16790	0	N/A	N/A	165224	-60.72%	1.7%	21.1%	56.05%
2021-02-05	14.6	390935	-10127	16790	-707	4.29%	15.67%	-2.91%	420580	-20.06%	4.33%	22.41%	56.15%
2021-02-04	14.4	401062	8005	17497	-700	4.36%	16.14%	2.02%	526114	-1.13%	5.42%	20.52%	54.1%
2021-02-03	14.4	393057	10482	18197	2074	4.63%	15.82%	2.79%	532102	31.47%	5.48%	17.09%	51.4%
2021-02-02	14.05	382575	18123	16123	-29	4.21%	15.39%	4.91%	404724	38.1%	4.17%	13.93%	50.66%
2021-02-01	13.7	364452	13000	16152	688	4.43%	14.67%	3.75%	293068	23.73%	3.02%	11.02%	48.69%
2021-01-29	13.05	351452	-3519	15464	2098	4.4%	14.14%	-0.98%	236857	23.07%	2.44%	9.23%	48.33%
2021-01-28	12.75	354971	-1494	13366	-2307	3.77%	14.28%	-0.42%	192455	-14.55%	1.98%	7.92%	50.77%
2021-01-27	13.0	356465	6182	15673	-2287	4.4%	14.34%	1.7%	225218	83.19%	2.32%	8.03%	52.61%
2021-01-26	13.3	350283	-2436	17960	954	5.13%	14.1%	-0.63%	122945	3.2%	1.27%	8.8%	54.66%
2021-01-25	13.7	352719	-2088	17006	-45	4.82%	14.19%	-0.63%	119137	8.46%	1.23%	9.0%	60.37%
2021-01-22	13.6	354807	6100	17051	-125	4.81%	14.28%	1.78%	109841	-45.69%	1.13%	11.14%	61.36%
2021-01-21	13.25	348707	5416	17176	-141	4.93%	14.03%	1.59%	202248	-32.78%	2.08%	12.37%	62.22%
2021-01-20	13.05	343291	-13990	17317	-767	5.04%	13.81%	-3.96%	300864	112.22%	3.1%	12.53%	63.62%
2021-01-19	13.8	357281	-4496	18084	-1043	5.06%	14.38%	-1.24%	141768	-56.71%	1.46%	14.31%	66.57%
2021-01-18	14.0	361777	12301	19127	193	5.29%	14.56%	3.56%	327465	42.79%	3.37%	14.93%	68.26%
2021-01-15	13.95	349476	3804	18934	-1354	5.42%	14.06%	1.08%	229338	5.71%	2.36%	13.36%	67.69%
2021-01-14	13.8	345672	-7374	20288	1837	5.87%	13.91%	-4.33%	216952	-54.24%	2.23%	13.28%	68.13%
2021-01-13	13.9	353046	22205	18451	-1625	5.23%	14.54%	6.68%	474064	134.92%	4.88%	13.77%	68.88%
2021-01-12	13.05	330841	-11608	20076	-308	6.07%	13.63%	-3.4%	201800	14.9%	2.08%	13.62%	69.61%
2021-01-11	13.45	342449	5037	20384	-108	5.95%	14.11%	1.51%	175634	-20.48%	1.81%	13.74%	75.08%
2021-01-08	13.35	337412	-9504	20492	-572	6.07%	13.9%	-2.73%	220867	-16.46%	2.27%	14.59%	78.2%
2021-01-07	13.55	346916	11265	21064	349	6.07%	14.29%	3.33%	264372	-42.53%	2.72%	17.2%	80.52%
2021-01-06	13.3	335651	-7674	20715	-2580	6.17%	13.83%	-2.19%	460043	115.48%	4.74%	18.29%	83.07%
2021-01-05	14.0	343325	7180	23295	-3655	6.79%	14.14%	2.09%	213500	-17.25%	2.2%	17.93%	81.31%
2021-01-04	14.35	336145	3316	26950	1966	8.02%	13.85%	1.02%	258015	-45.6%	2.66%	22.7%	88.62%
2020-12-31	14.1	332829	-13519	24984	-3230	7.51%	13.71%	-3.92%	474258	28.1%	4.88%	22.26%	93.55%
2020-12-30	14.8	346348	7170	28214	-7421	8.15%	14.27%	2.15%	370225	-12.89%	3.81%	19.37%	93.09%
2020-12-29	15.45	339178	419	35635	1843	10.51%	13.97%	0.14%	424992	-37.22%	4.38%	19.04%	97.15%
2020-12-28	15.35	338759	25045	33792	6178	9.98%	13.95%	7.97%	676964	214.8%	6.97%	20.71%	102.09%
2020-12-25	14.35	313714	4090	27614	559	8.8%	12.92%	1.33%	215046	11.04%	2.21%	16.89%	98.14%
2020-12-24	14.05	309624	-5168	27055	-920	8.74%	12.75%	-1.7%	193672	-42.68%	1.99%	17.47%	97.72%
2020-12-23	14.25	314792	10300	27975	-207	8.89%	12.97%	3.43%	337889	-42.49%	3.48%	18.28%	97.38%
2020-12-22	14.0	304492	-15888	28182	374	9.26%	12.54%	-5.0%	587487	92.1%	6.05%	17.8%	95.29%
2020-12-21	14.05	320380	-185	27808	-206	8.68%	13.2%	0.0%	305828	12.43%	3.15%	17.35%	91.21%
2020-12-18	13.8	320565	-3083	28014	-375	8.74%	13.2%	-0.98%	272012	-0.08%	2.8%	21.75%	89.01%
2020-12-17	14.2	323648	4311	28389	14	8.77%	13.33%	1.37%	272241	-6.29%	2.8%	23.88%	87.52%
2020-12-16	13.95	319337	3832	28375	26	8.89%	13.15%	1.15%	290529	-46.65%	2.99%	25.67%	87.13%
2020-12-15	13.85	315505	16360	28349	-2156	8.99%	13.0%	5.52%	544545	-25.69%	5.61%	27.95%	85.61%
2020-12-14	14.2	299145	-94	30505	4805	10.2%	12.32%	-0.08%	732777	53.01%	7.55%	25.32%	81.52%
2020-12-11	13.3	299239	14049	25700	891	8.59%	12.33%	4.94%	478912	7.42%	4.93%	27.28%	75.19%
2020-12-10	13.25	285190	-28124	24809	87	8.7%	11.75%	-8.99%	445847	-12.89%	4.59%	29.94%	72.41%
2020-12-09	13.55	313314	30479	24722	1953	7.89%	12.91%	10.82%	511846	77.0%	5.27%	29.77%	69.67%
2020-12-08	12.75	282835	4193	22769	-929	8.05%	11.65%	1.48%	289174	-68.68%	2.98%	32.37%	66.33%
2020-12-07	12.65	278642	-32561	23698	972	8.5%	11.48%	-10.45%	923351	25.25%	9.51%	38.71%	65.1%
2020-12-04	12.95	311203	43716	22726	3298	7.3%	12.82%	16.33%	737184	71.75%	7.59%	32.22%	56.58%
2020-12-03	11.85	267487	-13244	19428	1971	7.26%	11.02%	-4.67%	429224	-43.89%	4.42%	26.42%	49.94%
2020-12-02	11.85	280731	-31227	17457	3474	6.22%	11.56%	-10.04%	764978	-15.44%	7.88%	23.66%	46.29%
2020-12-01	11.0	311958	25583	13983	4262	4.48%	12.85%	8.9%	904695	208.76%	9.32%	17.17%	39.57%
2020-11-30	10.05	286375	-6480	9721	960	3.39%	11.8%	-2.16%	293011	68.36%	3.02%	9.83%	30.95%
2020-11-27	9.94	292855	-6249	8761	667	2.99%	12.06%	-2.11%	174039	7.89%	1.79%	7.76%	28.87%
2020-11-26	9.85	299104	11241	8094	73	2.71%	12.32%	3.88%	161309	20.05%	1.66%	7.28%	29.16%
2020-11-25	9.7	287863	-12806	8021	-21	2.79%	11.86%	-4.2%	134371	-29.81%	1.38%	8.04%	30.16%
2020-11-24	9.78	300669	8550	8042	705	2.67%	12.38%	2.91%	191442	106.44%	1.97%	8.12%	30.14%
2020-11-23	9.54	292119	-5496	7337	1012	2.51%	12.03%	-1.88%	92735	-26.79%	0.95%	7.67%	29.25%
2020-11-20	9.38	297615	4754	6325	-1187	2.13%	12.26%	1.66%	126678	-46.12%	1.3%	7.92%	31.08%
2020-11-19	9.52	292861	-941	7512	1254	2.57%	12.06%	-0.33%	235114	65.0%	2.42%	8.77%	31.22%
2020-11-18	9.34	293802	11277	6258	94	2.13%	12.1%	3.95%	142491	-3.47%	1.47%	8.2%	30.86%
2020-11-17	9.15	282525	4063	6164	-179	2.18%	11.64%	1.48%	147608	25.62%	1.52%	8.67%	32.92%
2020-11-16	9.25	278462	5878	6343	225	2.28%	11.47%	2.14%	117507	-43.74%	1.21%	8.89%	32.05%
2020-11-13	9.23	272584	9713	6118	-3052	2.24%	11.23%	3.69%	208878	16.29%	2.15%	8.67%	31.74%
2020-11-12	9.23	262871	5552	9170	515	3.49%	10.83%	2.17%	179620	-4.44%	1.85%	7.47%	30.75%
2020-11-11	9.45	257319	9298	8655	-3295	3.36%	10.6%	3.72%	187974	10.75%	1.94%	6.39%	29.95%
2020-11-10	9.71	248021	1260	11950	-1631	4.82%	10.22%	0.59%	169730	76.98%	1.75%	5.61%	30.01%
2020-11-09	10.0	246761	10503	13581	-89	5.5%	10.16%	4.42%	95903	3.62%	0.99%	4.57%	29.5%
2020-11-06	9.91	236258	973	13670	-493	5.79%	9.73%	0.41%	92557	24.48%	0.95%	4.52%	29.93%
2020-11-05	10.0	235285	-2148	14163	-575	6.02%	9.69%	-0.92%	74356	-33.97%	0.77%	5.64%	29.69%
2020-11-04	10.0	237433	-3318	14738	-260	6.21%	9.78%	-1.41%	112602	65.65%	1.16%	7.53%	29.79%
2020-11-03	10.1	240751	529	14998	-216	6.23%	9.92%	0.3%	67977	-25.38%	0.7%	7.74%	30.25%
2020-11-02	10.0	240222	-3873	15214	567	6.33%	9.89%	-1.59%	91095	-54.75%	0.94%	8.12%	31.13%
2020-10-30	9.91	244095	-11177	14647	-494	6.0%	10.05%	-4.38%	201326	-22.18%	2.07%	9.97%	31.18%
2020-10-29	10.25	255272	-17820	15141	-175	5.93%	10.51%	-6.58%	258701	95.23%	2.66%	9.34%	30.12%
2020-10-28	10.0	273092	-3642	15316	-530	5.61%	11.25%	-1.32%	132508	25.82%	1.36%	8.74%	28.76%
2020-10-27	10.25	276734	-138	15846	-494	5.73%	11.4%	0.0%	105320	-60.99%	1.08%	10.9%	30.05%
2020-10-26	10.35	276872	2345	16340	171	5.9%	11.4%	0.8%	270005	92.64%	2.78%	10.46%	31.0%
2020-10-23	10.25	274527	13495	16169	655	5.89%	11.31%	5.21%	140157	-30.23%	1.44%	8.59%	29.21%
2020-10-22	10.1	261032	-7640	15514	1709	5.94%	10.75%	-2.89%	200896	-41.23%	2.07%	8.3%	29.33%
2020-10-21	9.98	268672	3596	13805	2182	5.14%	11.07%	1.37%	341836	441.52%	3.52%	7.28%	28.71%
2020-10-20	9.55	265076	3289	11623	215	4.38%	10.92%	1.3%	63125	-28.16%	0.65%	5.76%	26.1%
2020-10-19	9.65	261787	-5730	11408	1627	4.36%	10.78%	-2.18%	87868	-21.63%	0.9%	6.35%	26.53%
2020-10-16	9.41	267517	2837	9781	-1187	3.66%	11.02%	1.1%	112116	9.76%	1.15%	6.86%	27.22%
2020-10-15	9.7	264680	1763	10968	69	4.14%	10.9%	0.65%	102142	-47.35%	1.05%	6.42%	27.41%
2020-10-14	9.64	262917	416	10899	1144	4.15%	10.83%	0.19%	193989	60.78%	2.0%	6.24%	27.45%
2020-10-13	9.56	262501	-2633	9755	1138	3.72%	10.81%	-1.01%	120653	-12.14%	1.24%	5.86%	27.21%
2020-10-12	9.34	265134	2510	8617	-193	3.25%	10.92%	0.92%	137318	97.19%	1.41%	6.2%	29.16%
2020-10-08	9.47	262624	256	8810	-213	3.35%	10.82%	0.09%	69638	-17.2%	0.72%	5.77%	30.28%
2020-10-07	9.39	262368	2008	9023	11	3.44%	10.81%	0.84%	84102	-46.43%	0.87%	6.06%	31.85%
2020-10-06	9.5	260360	-3383	9012	1778	3.46%	10.72%	-1.29%	156987	2.18%	1.62%	6.5%	34.16%
2020-10-05	9.16	263743	7713	7234	-898	2.74%	10.86%	2.94%	153639	60.55%	1.58%	7.54%	37.79%
2020-09-30	9.37	256030	195	8132	-405	3.18%	10.55%	0.09%	95692	-2.28%	0.99%	7.99%	43.32%
2020-09-29	9.3	255835	1137	8537	235	3.34%	10.54%	0.48%	97924	-22.98%	1.01%	7.99%	45.22%
2020-09-28	9.3	254698	7990	8302	-659	3.26%	10.49%	3.25%	127144	-50.64%	1.31%	8.55%	N/A
2020-09-25	9.25	246708	-9463	8961	-3328	3.63%	10.16%	-3.7%	257571	30.52%	2.65%	8.69%	N/A
2020-09-24	9.58	256171	-5109	12289	-1447	4.8%	10.55%	-1.95%	197345	105.31%	2.03%	6.95%	N/A
2020-09-23	10.05	261280	-1671	13736	189	5.26%	10.76%	-0.65%	96121	-37.01%	0.99%	6.0%	N/A
2020-09-22	9.96	262951	2374	13547	-328	5.15%	10.83%	0.93%	152594	8.46%	1.57%	6.6%	N/A
2020-09-21	9.95	260577	-1325	13875	-518	5.32%	10.73%	-0.56%	140690	60.04%	1.45%	6.37%	N/A
2020-09-18	10.05	261902	3058	14393	-637	5.5%	10.79%	1.22%	87910	-16.43%	0.91%	6.02%	N/A
2020-09-17	10.1	258844	-6106	15030	414	5.81%	10.66%	-2.29%	105191	-31.76%	1.08%	6.87%	N/A
2020-09-16	10.05	264950	-8377	14616	-659	5.52%	10.91%	-3.11%	154146	17.8%	1.59%	8.98%	N/A
2020-09-15	10.25	273327	-12878	15275	40	5.59%	11.26%	-4.5%	130849	23.14%	1.35%	9.93%	N/A
2020-09-14	10.15	286205	5497	15235	-464	5.32%	11.79%	1.99%	106258	-37.87%	1.09%	10.86%	N/A
2020-09-11	10.2	280708	-6227	15699	64	5.59%	11.56%	-2.2%	171020	-44.84%	1.76%	12.94%	N/A
2020-09-10	10.15	286935	-7223	15635	495	5.45%	11.82%	-2.48%	310059	26.08%	3.19%	16.43%	N/A
2020-09-09	10.15	294158	9568	15140	1374	5.15%	12.12%	3.41%	245921	11.06%	2.53%	20.35%	N/A
2020-09-08	9.88	284590	-2313	13766	-483	4.84%	11.72%	-0.85%	221428	-28.23%	2.28%	20.7%	N/A
2020-09-07	10.05	286903	-155	14249	-1879	4.97%	11.82%	0.0%	308519	-39.51%	3.18%	N/A	N/A
2020-09-04	10.45	287058	15619	16128	-1250	5.62%	11.82%	5.72%	510028	-26.1%	5.25%	N/A	N/A
2020-09-03	10.25	271439	-15280	17378	2079	6.4%	11.18%	-5.33%	690206	146.15%	7.11%	N/A	N/A
2020-09-02	9.6	286719	5255	15299	2212	5.34%	11.81%	1.9%	280404	-17.93%	2.89%	N/A	N/A
2020-09-01	9.47	281464	9031	13087	1981	4.65%	11.59%	3.3%	341680	-6.43%	N/A	N/A	N/A
2020-08-31	9.12	272433	-3479	11106	634	4.08%	11.22%	-1.23%	365146	-23.69%	N/A	N/A	N/A
2020-08-28	9.12	275912	-14686	10472	-895	3.8%	11.36%	-5.1%	478520	-56.03%	N/A	N/A	N/A
2020-08-27	9.18	290598	49103	11367	8015	3.91%	11.97%	20.3%	1088212	477.55%	N/A	N/A	N/A
2020-08-26	8.35	241495	4154	3352	384	1.39%	9.95%	1.74%	188420	81.64%	N/A	N/A	N/A
2020-08-25	8.25	237341	2965	2968	257	1.25%	9.78%	1.35%	103733	8.38%	N/A	N/A	N/A
2020-08-24	8.09	234376	2274	2711	-98	1.16%	9.65%	0.94%	95712	-18.92%	N/A	N/A	N/A
2020-08-21	8.04	232102	-8174	2809	925	1.21%	9.56%	-3.43%	118049	-40.88%	N/A	N/A	N/A
2020-08-20	7.68	240276	-8905	1884	411	0.78%	9.9%	-3.51%	199684	167.4%	N/A	N/A	N/A
2020-08-19	8.27	249181	3932	1473	143	0.59%	10.26%	1.58%	74675	32.29%	N/A	N/A	N/A
2020-08-18	8.22	245249	-1660	1330	6	0.54%	10.1%	-0.69%	56448	-16.76%	N/A	N/A	N/A
2020-08-17	8.27	246909	-5929	1324	37	0.54%	10.17%	-2.31%	67815	-11.07%	N/A	N/A	N/A
2020-08-14	8.22	252838	3223	1287	-40	0.51%	10.41%	1.26%	76260	69.07%	N/A	N/A	N/A
2020-08-13	8.08	249615	-77	1327	-74	0.53%	10.28%	0.0%	45106	-21.64%	N/A	N/A	N/A
2020-08-12	8.06	249692	-12094	1401	-230	0.56%	10.28%	-4.64%	57562	-15.03%	N/A	N/A	N/A
2020-08-11	8.11	261786	-5037	1631	80	0.62%	10.78%	-1.91%	67741	-4.76%	N/A	N/A	N/A
2020-08-10	8.19	266823	542	1551	130	0.58%	10.99%	0.18%	71131	-41.31%	N/A	N/A	N/A
2020-08-07	8.13	266281	-3416	1421	-104	0.53%	10.97%	-1.26%	121202	21.08%	N/A	N/A	N/A
2020-08-06	8.34	269697	644	1525	-129	0.57%	11.11%	0.27%	100103	-51.95%	N/A	N/A	N/A
2020-08-05	8.46	269053	11054	1654	-454	0.61%	11.08%	4.23%	208350	32.02%	N/A	N/A	N/A
2020-08-04	8.62	257999	934	2108	550	0.82%	10.63%	0.38%	157813	55.49%	N/A	N/A	N/A
2020-08-03	8.46	257065	-4159	1558	173	0.61%	10.59%	-1.58%	101491	-37.24%	N/A	N/A	N/A
2020-07-31	8.3	261224	-6146	1385	130	0.53%	10.76%	-2.27%	161714	44.4%	N/A	N/A	N/A
2020-07-30	8.32	267370	13351	1255	-145	0.47%	11.01%	5.26%	111993	59.88%	N/A	N/A	N/A
2020-07-29	8.02	254019	7949	1400	275	0.55%	10.46%	3.16%	70048	-13.91%	N/A	N/A	N/A
2020-07-28	8.03	246070	3450	1125	-211	0.46%	10.14%	1.5%	81365	-5.83%	N/A	N/A	N/A
2020-07-27	8.13	242620	14115	1336	168	0.55%	9.99%	6.16%	86405	-31.27%	N/A	N/A	N/A
2020-07-24	8.18	228505	-6270	1168	325	0.51%	9.41%	-2.69%	125724	38.79%	N/A	N/A	N/A
2020-07-23	8.44	234775	2019	843	-236	0.36%	9.67%	0.83%	90583	-30.93%	N/A	N/A	N/A
2020-07-22	8.52	232756	1882	1079	312	0.46%	9.59%	0.84%	131147	25.26%	N/A	N/A	N/A
2020-07-21	8.41	230874	240	767	288	0.33%	9.51%	0.11%	104696	116.54%	N/A	N/A	N/A
2020-07-20	8.32	230634	-757	479	173	0.21%	9.5%	-0.31%	48349	-48.77%	N/A	N/A	N/A
2020-07-17	8.35	231391	-3313	306	306	0.13%	9.53%	-1.45%	94385	10.06%	N/A	N/A	N/A
2020-07-16	8.4	234704	1133	0	0	0.0%	9.67%	0.52%	85759	-63.17%	N/A	N/A	N/A
2020-07-15	8.5	233571	1637	0	0	0.0%	9.62%	0.73%	232840	35.43%	N/A	N/A	N/A
2020-07-14	8.52	231934	2672	0	-98	0.0%	9.55%	1.17%	171926	-4.45%	N/A	N/A	N/A
2020-07-13	8.49	229262	-2890	98	-1627	0.04%	9.44%	-1.26%	179924	-3.95%	N/A	N/A	N/A
2020-07-10	8.05	232152	-1333	1725	-1419	0.74%	9.56%	-0.62%	187330	55.35%	N/A	N/A	N/A
2020-07-09	8.31	233485	4318	3144	-1874	1.35%	9.62%	1.91%	120590	28.95%	N/A	N/A	N/A
2020-07-08	8.44	229167	-181	5018	-359	2.19%	9.44%	-0.11%	93516	-57.19%	N/A	N/A	N/A
2020-07-07	8.43	229348	-4303	5377	671	2.34%	9.45%	-1.77%	218469	-36.5%	N/A	N/A	N/A
2020-07-06	8.38	233651	961	4706	1160	2.01%	9.62%	0.42%	344062	109.21%	N/A	N/A	N/A
2020-07-03	7.85	232690	-5398	3546	-2199	1.52%	9.58%	-2.34%	164458	52.8%	N/A	N/A	N/A
2020-07-02	7.95	238088	6344	5745	-816	2.41%	9.81%	2.72%	107627	37.99%	N/A	N/A	N/A
2020-07-01	7.88	231744	-7970	6561	-34	2.83%	9.55%	-3.24%	77995	-2.25%	N/A	N/A	N/A
2020-06-30	7.9	239714	12313	6595	-477	2.75%	9.87%	5.34%	79787	-11.43%	N/A	N/A	N/A
2020-06-29	7.96	227401	227401	7072	7072	3.11%	9.37%	N/A	90085	297.22%	N/A	N/A	N/A
2020-06-25	12.45	0	-231989	0	-6809	0	N/A	N/A	22678	-62.59%	N/A	N/A	N/A
2020-06-24	7.86	231989	-277	6809	-118	2.94%	9.56%	-0.1%	60628	-32.18%	N/A	N/A	N/A
2020-06-23	7.87	232266	-1054	6927	624	2.98%	9.57%	-0.42%	89402	-1.75%	N/A	N/A	N/A
2020-06-22	7.82	233320	2131	6303	-820	2.7%	9.61%	0.95%	90997	-60.6%	N/A	N/A	N/A
2020-06-19	7.88	231189	5586	7123	-971	3.08%	9.52%	2.48%	230982	24.82%	N/A	N/A	N/A
2020-06-18	7.95	225603	-341	8094	1238	3.59%	9.29%	-0.21%	185053	156.74%	N/A	N/A	N/A
2020-06-17	7.62	225944	-1566	6856	308	3.03%	9.31%	-0.64%	72077	-7.91%	N/A	N/A	N/A
2020-06-16	7.66	227510	2714	6548	-146	2.88%	9.37%	1.19%	78270	-44.82%	N/A	N/A	N/A
2020-06-15	7.55	224796	-5651	6694	-2190	2.98%	9.26%	-2.42%	141845	-7.42%	N/A	N/A	N/A
2020-06-12	7.79	230447	3521	8884	-754	3.86%	9.49%	1.5%	153210	-31.91%	N/A	N/A	N/A
2020-06-11	7.8	226926	-10464	9638	-734	4.25%	9.35%	-4.4%	225024	-3.4%	N/A	N/A	N/A
2020-06-10	8.04	237390	-4530	10372	1330	4.37%	9.78%	-1.81%	232949	74.06%	N/A	N/A	N/A
2020-06-09	7.77	241920	-3793	9042	-405	3.74%	9.96%	-1.58%	133833	-56.75%	N/A	N/A	N/A
2020-06-08	7.85	245713	7990	9447	2069	3.84%	10.12%	3.37%	309421	-6.67%	N/A	N/A	N/A
2020-06-05	7.6	237723	-6158	7378	3113	3.1%	9.79%	-2.59%	331543	-9.21%	N/A	N/A	N/A
2020-06-04	7.12	243881	-5100	4265	-890	1.75%	10.05%	-2.05%	365193	28.06%	N/A	N/A	N/A
2020-06-03	7.05	248981	15894	5155	3744	2.07%	10.26%	6.88%	285179	213.54%	N/A	N/A	N/A
2020-06-02	6.41	233087	3435	1411	-63	0.61%	9.6%	1.48%	90954	36.54%	N/A	N/A	N/A
2020-06-01	6.3	229652	-1022	1474	129	0.64%	9.46%	-0.42%	66614	7.44%	N/A	N/A	N/A
2020-05-29	6.22	230674	3787	1345	-1410	0.58%	9.5%	1.6%	62002	43.16%	N/A	N/A	N/A
2020-05-28	6.17	226887	-546	2755	-69	1.21%	9.35%	-0.21%	43310	10.08%	N/A	N/A	N/A
2020-05-27	6.24	227433	-353	2824	-3	1.24%	9.37%	-0.11%	39344	1.71%	N/A	N/A	N/A
2020-05-26	6.25	227786	-1134	2827	25	1.24%	9.38%	-0.53%	38682	22.48%	N/A	N/A	N/A
2020-05-25	6.16	228920	-1037	2802	193	1.22%	9.43%	-0.42%	31583	-42.22%	N/A	N/A	N/A
2020-05-22	6.16	229957	2025	2609	-83	1.13%	9.47%	0.85%	54664	73.38%	N/A	N/A	N/A
2020-05-21	6.3	227932	-1008	2692	75	1.18%	9.39%	-0.42%	31528	-31.58%	N/A	N/A	N/A
2020-05-20	6.22	228940	708	2617	-92	1.14%	9.43%	0.32%	46079	-3.27%	N/A	N/A	N/A
2020-05-19	6.28	228232	-660	2709	21	1.19%	9.4%	-0.32%	47636	39.0%	N/A	N/A	N/A
2020-05-18	6.18	228892	-215	2688	-89	1.17%	9.43%	-0.11%	34270	-26.5%	N/A	N/A	N/A
2020-05-15	6.22	229107	-2460	2777	42	1.21%	9.44%	-1.05%	46624	-27.33%	N/A	N/A	N/A
2020-05-14	6.22	231567	-934	2735	-71	1.18%	9.54%	-0.42%	64157	11.26%	N/A	N/A	N/A
2020-05-13	6.38	232501	-445	2806	-276	1.21%	9.58%	-0.21%	57665	-30.72%	N/A	N/A	N/A
2020-05-12	6.45	232946	-3104	3082	62	1.32%	9.6%	-1.23%	83238	-43.42%	N/A	N/A	N/A
2020-05-11	6.45	236050	3463	3020	32	1.28%	9.72%	1.46%	147108	207.56%	N/A	N/A	N/A
2020-05-08	6.26	232587	1577	2988	-233	1.28%	9.58%	0.63%	47830	-17.56%	N/A	N/A	N/A
2020-05-07	6.23	231010	-367	3221	-224	1.39%	9.52%	-0.1%	58021	-43.33%	N/A	N/A	N/A
2020-05-06	6.13	231377	-4272	3445	336	1.49%	9.53%	-1.85%	102385	100.11%	N/A	N/A	N/A
2020-05-05	6.28	235649	2069	3109	-82	1.32%	9.71%	0.94%	51164	-45.92%	N/A	N/A	N/A
2020-05-04	6.27	233580	-4624	3191	-347	1.37%	9.62%	-1.94%	94615	-4.72%	N/A	N/A	N/A
2020-04-30	6.54	238204	-2500	3538	21	1.49%	9.81%	-1.01%	99297	18.2%	N/A	N/A	N/A
2020-04-29	6.44	240704	-2060	3517	-102	1.46%	9.91%	-0.9%	84010	-37.52%	N/A	N/A	N/A
2020-04-28	6.43	242764	4293	3619	48	1.49%	10.0%	1.83%	134457	-26.99%	N/A	N/A	N/A
2020-04-27	6.43	238471	3712	3571	117	1.5%	9.82%	1.55%	184171	272.51%	N/A	N/A	N/A
2020-04-24	6.14	234759	-94	3454	-70	1.47%	9.67%	0.0%	49441	-8.8%	N/A	N/A	N/A
2020-04-23	6.12	234853	-369	3524	-123	1.5%	9.67%	-0.21%	54214	-41.92%	N/A	N/A	N/A
2020-04-22	6.09	235222	852	3647	1027	1.55%	9.69%	0.41%	93345	-23.97%	N/A	N/A	N/A
2020-04-21	6.0	234370	-908	2620	914	1.12%	9.65%	-0.41%	122776	18.81%	N/A	N/A	N/A
2020-04-20	6.27	235278	3523	1706	818	0.73%	9.69%	1.47%	103335	-11.76%	N/A	N/A	N/A
2020-04-17	6.25	231755	-1493	888	888	0.38%	9.55%	-0.62%	117109	64.7%	N/A	N/A	N/A
2020-04-16	6.21	233248	-1061	0	0	0.0%	9.61%	-0.41%	71106	-16.32%	N/A	N/A	N/A
2020-04-15	6.32	234309	-586	0	0	0.0%	9.65%	-0.31%	84975	-3.83%	N/A	N/A	N/A
2020-04-14	6.29	234895	-3520	0	-44	0.0%	9.68%	-1.43%	88364	-53.17%	N/A	N/A	N/A
2020-04-13	6.23	238415	1160	44	-2586	0.02%	9.82%	0.51%	188676	120.58%	N/A	N/A	N/A
2020-04-10	6.09	237255	3976	2630	-1171	1.11%	9.77%	1.66%	85537	-27.28%	N/A	N/A	N/A
2020-04-09	6.09	233279	605	3801	-627	1.63%	9.61%	0.31%	117633	-8.09%	N/A	N/A	N/A
2020-04-08	6.14	232674	3912	4428	-1133	1.9%	9.58%	1.7%	127982	-38.8%	N/A	N/A	N/A
2020-04-07	6.06	228762	-3095	5561	223	2.43%	9.42%	-1.36%	209123	-16.15%	N/A	N/A	N/A
2020-04-06	5.94	231857	-8575	5338	-726	2.3%	9.55%	-3.54%	249403	8.45%	N/A	N/A	N/A
2020-04-01	5.75	240432	-399	6064	-645	2.52%	9.9%	-0.2%	229975	146.38%	N/A	N/A	N/A
2020-03-31	5.23	240831	-1582	6709	293	2.79%	9.92%	-0.7%	93343	-3.12%	N/A	N/A	N/A
2020-03-30	5.25	242413	5435	6416	765	2.65%	9.99%	2.36%	96352	-37.26%	N/A	N/A	N/A
2020-03-27	5.44	236978	388	5651	91	2.38%	9.76%	0.1%	153575	39.44%	N/A	N/A	N/A
2020-03-26	5.28	236590	4326	5560	31	2.35%	9.75%	1.88%	110139	-33.9%	N/A	N/A	N/A
2020-03-25	5.3	232264	3378	5529	276	2.38%	9.57%	1.48%	166625	17.59%	N/A	N/A	N/A
2020-03-24	5.0	228886	5401	5253	257	2.3%	9.43%	2.39%	141694	-17.68%	N/A	N/A	N/A
2020-03-23	4.85	223485	223485	4996	4996	2.24%	9.21%	N/A	172116	716.38%	N/A	N/A	N/A
2020-03-21	10.55	0	-224768	0	-3605	0	N/A	N/A	21083	-91.73%	N/A	N/A	N/A
2020-03-20	5.36	224768	-551	3605	520	1.6%	9.26%	-0.22%	254993	29.83%	N/A	N/A	N/A
2020-03-19	5.08	225319	-14800	3085	-1218	1.37%	9.28%	-6.17%	196409	54.64%	N/A	N/A	N/A
2020-03-18	5.64	240119	-1573	4303	-46	1.79%	9.89%	-0.7%	127010	-29.25%	N/A	N/A	N/A
2020-03-17	5.77	241692	3259	4349	429	1.8%	9.96%	1.43%	179511	24.31%	N/A	N/A	N/A
2020-03-16	6.02	238433	-1191	3920	329	1.64%	9.82%	-0.51%	144402	-42.63%	N/A	N/A	N/A
2020-03-13	6.27	239624	-21058	3591	-721	1.5%	9.87%	-8.1%	251691	-1.49%	N/A	N/A	N/A
2020-03-12	6.62	260682	-16887	4312	-395	1.65%	10.74%	-6.04%	255509	282.04%	N/A	N/A	N/A
2020-03-11	7.21	277569	-2825	4707	520	1.7%	11.43%	-1.04%	66880	-62.46%	N/A	N/A	N/A
2020-03-10	7.33	280394	1818	4187	-3417	1.49%	11.55%	0.7%	178141	35.47%	N/A	N/A	N/A
2020-03-09	7.52	278576	-11714	7604	-539	2.73%	11.47%	-4.1%	131497	54.08%	N/A	N/A	N/A
2020-03-06	7.85	290290	263	8143	366	2.81%	11.96%	0.08%	85345	1.37%	N/A	N/A	N/A
2020-03-05	8.02	290027	322	7777	60	2.68%	11.95%	0.17%	84191	-26.54%	N/A	N/A	N/A
2020-03-04	8.0	289705	-6433	7717	1599	2.66%	11.93%	-2.21%	114615	2.89%	N/A	N/A	N/A
2020-03-03	7.75	296138	4451	6118	0	2.07%	12.2%	1.58%	111395	-17.8%	N/A	N/A	N/A
2020-03-02	7.75	291687	6591	6118	-1382	2.1%	12.01%	2.3%	135515	-29.37%	N/A	N/A	N/A
2020-02-27	7.9	285096	-2963	7500	176	2.63%	11.74%	-1.1%	191871	-7.01%	N/A	N/A	N/A
2020-02-26	8.15	288059	6436	7324	-1013	2.54%	11.87%	2.33%	206337	108.17%	N/A	N/A	N/A
2020-02-25	8.58	281623	6077	8337	-316	2.96%	11.6%	2.2%	99117	-55.97%	N/A	N/A	N/A
2020-02-24	8.72	275546	6754	8653	136	3.14%	11.35%	2.53%	225099	156.89%	N/A	N/A	N/A
2020-02-21	8.72	268792	2617	8517	-537	3.17%	11.07%	1.0%	87624	-4.81%	N/A	N/A	N/A
2020-02-20	8.82	266175	4115	9054	84	3.4%	10.96%	1.58%	92052	-24.96%	N/A	N/A	N/A
2020-02-19	8.94	262060	-1684	8970	11	3.42%	10.79%	-0.64%	122663	5.7%	N/A	N/A	N/A
2020-02-18	8.76	263744	4698	8959	457	3.4%	10.86%	1.78%	116054	-39.52%	N/A	N/A	N/A
2020-02-17	8.63	259046	-5916	8502	-3612	3.28%	10.67%	-2.2%	191881	45.13%	N/A	N/A	N/A
2020-02-14	9.04	264962	9743	12114	-1619	4.57%	10.91%	3.81%	132209	10.46%	N/A	N/A	N/A
2020-02-13	9.2	255219	-1246	13733	1996	5.38%	10.51%	-0.47%	119693	27.12%	N/A	N/A	N/A
2020-02-12	9.34	256465	-6762	11737	198	4.58%	10.56%	-2.58%	94156	-23.29%	N/A	N/A	N/A
2020-02-11	9.37	263227	-6792	11539	-655	4.38%	10.84%	-2.52%	122736	-50.24%	N/A	N/A	N/A
2020-02-10	9.32	270019	333	12194	550	4.52%	11.12%	0.09%	246644	63.63%	N/A	N/A	N/A
2020-02-07	9.13	269686	-7111	11644	-617	4.32%	11.11%	-2.54%	150728	13.97%	N/A	N/A	N/A
2020-02-06	9.28	276797	-342	12261	773	4.43%	11.4%	-0.18%	132256	-38.34%	N/A	N/A	N/A
2020-02-05	9.12	277139	-1809	11488	-415	4.15%	11.42%	-0.61%	214498	-7.2%	N/A	N/A	N/A
2020-02-04	9.21	278948	-2200	11903	-722	4.27%	11.49%	-0.78%	231128	-31.8%	N/A	N/A	N/A
2020-02-03	9.32	281148	10282	12625	1346	4.49%	11.58%	3.76%	338913	37.9%	N/A	N/A	N/A
2020-01-31	8.8	270866	7786	11279	887	4.16%	11.16%	2.95%	245769	0.67%	N/A	N/A	N/A
2020-01-30	8.41	263080	-8999	10392	-8172	3.95%	10.84%	-3.3%	244138	68.53%	N/A	N/A	N/A
2020-01-20	9.34	272079	-4742	18564	-2571	6.82%	11.21%	-1.67%	144860	-3.66%	N/A	N/A	N/A
2020-01-17	9.26	276821	0	21135	0	7.63%	11.4%	N/A	150362	N/A	N/A	N/A	N/A