| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.85 (-0.84%) | 32328 (-33.02%) | 9671 | 29.92 | 0.4% | 2.37% | 10.18% |
| 2025-07-03 | 11.95 (2.14%) | 48266 (86.47%) | 9933 | 20.58 | 0.6% | 3.22% | 10.3% |
| 2025-07-02 | 11.7 (0.43%) | 25883 (-29.35%) | 6393 | 24.7 | 0.32% | 3.3% | 10.4% |
| 2025-07-01 | 11.65 (-0.43%) | 36634 (-20.11%) | 8578 | 23.42 | 0.46% | 3.44% | 10.81% |
| 2025-06-30 | 11.7 (-2.5%) | 45854 (-54.49%) | 11058 | 24.12 | 0.57% | 3.43% | 11.06% |
| 2025-06-27 | 12.0 (3.45%) | 100746 (84.05%) | 39837 | 39.54 | 1.26% | 3.45% | 11.4% |
| 2025-06-26 | 11.6 (1.75%) | 54739 (48.08%) | 22503 | 41.11 | 0.69% | 2.96% | 11.09% |
| 2025-06-25 | 11.4 (-0.44%) | 36965 (4.62%) | 10780 | 29.16 | 0.46% | 2.77% | 11.14% |
| 2025-06-24 | 11.45 (0.88%) | 35335 (-25.71%) | 10017 | 28.35 | 0.44% | 2.61% | 11.57% |
| 2025-06-23 | 11.35 (-1.73%) | 47562 (-22.7%) | 12592 | 26.47 | 0.6% | 2.48% | 12.04% |
| 2025-06-20 | 11.55 (-2.53%) | 61532 (54.4%) | 15032 | 24.43 | 0.77% | 2.21% | 12.11% |
| 2025-06-19 | 11.85 (-1.66%) | 39851 (66.05%) | 6904 | 17.32 | 0.5% | 1.93% | 12.49% |
| 2025-06-18 | 12.05 (0.42%) | 23999 (-3.61%) | 5596 | 23.32 | 0.3% | 1.74% | 13.27% |
| 2025-06-17 | 12.0 (-0.41%) | 24899 (-6.3%) | 5975 | 24.0 | 0.31% | 1.79% | 13.82% |
| 2025-06-16 | 12.05 (-0.82%) | 26573 (-31.39%) | 9015 | 33.93 | 0.33% | 1.97% | 14.5% |
| 2025-06-13 | 12.15 (0.41%) | 38727 (58.54%) | 13457 | 34.75 | 0.48% | 2.16% | 15.16% |
| 2025-06-12 | 12.1 (0.0%) | 24428 (-12.7%) | 6025 | 24.66 | 0.31% | 2.19% | 15.24% |
| 2025-06-11 | 12.1 (0.41%) | 27980 (-29.52%) | 5456 | 19.5 | 0.35% | 2.59% | 16.13% |
| 2025-06-10 | 12.05 (1.26%) | 39701 (-4.62%) | 11609 | 29.24 | 0.5% | 2.98% | 16.81% |
| 2025-06-09 | 11.9 (-1.65%) | 41624 (0.02%) | 7954 | 19.11 | 0.52% | 3.19% | 16.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.1 (0.0%) | 41614 (-25.55%) | 12722 | 30.57 | 0.52% | 3.58% | 17.24% |
| 2025-06-05 | 12.1 (1.26%) | 55899 (-5.14%) | 18805 | 33.64 | 0.7% | 4.01% | 17.32% |
| 2025-06-04 | 11.95 (0.84%) | 58930 (3.78%) | 18500 | 31.39 | 0.74% | 4.05% | 17.22% |
| 2025-06-03 | 11.85 (0.42%) | 56783 (-21.67%) | 16840 | 29.66 | 0.71% | 4.2% | 16.9% |
| 2025-06-02 | 11.8 (-3.28%) | 72496 (-4.82%) | 17855 | 24.63 | 0.91% | 4.4% | 16.8% |
| 2025-05-29 | 12.2 (-1.21%) | 76166 (28.76%) | 12017 | 15.78 | 0.95% | 4.16% | 16.39% |
| 2025-05-28 | 12.35 (-1.59%) | 59155 (-16.41%) | 11162 | 18.87 | 0.74% | 4.35% | 15.89% |
| 2025-05-27 | 12.55 (-1.57%) | 70769 (-3.27%) | 12160 | 17.18 | 0.89% | 4.89% | 15.74% |
| 2025-05-26 | 12.75 (-1.92%) | 73165 (36.81%) | 19084 | 26.08 | 0.92% | 4.87% | 15.65% |
| 2025-05-23 | 13.0 (-1.14%) | 53478 (-41.37%) | 6417 | 12.0 | 0.67% | 4.93% | 15.19% |
| 2025-05-22 | 13.15 (-6.74%) | 91212 (-10.78%) | 13564 | 14.87 | 1.14% | 5.26% | 15.36% |
| 2025-05-21 | 14.1 (0.71%) | 102235 (49.03%) | 17244 | 16.87 | 1.28% | 4.69% | 15.23% |
| 2025-05-20 | 14.0 (0.72%) | 68602 (-12.73%) | 7893 | 11.51 | 0.86% | 4.6% | 14.8% |
| 2025-05-19 | 13.9 (-1.07%) | 78610 (-1.61%) | 15689 | 19.96 | 0.98% | 4.77% | 14.82% |
| 2025-05-16 | 14.05 (0.36%) | 79896 (77.46%) | 28251 | 35.36 | 1.0% | 4.4% | 14.53% |
| 2025-05-15 | 14.0 (-0.71%) | 45022 (-52.88%) | 8051 | 17.88 | 0.56% | 4.24% | 14.08% |
| 2025-05-14 | 14.1 (0.0%) | 95558 (16.04%) | 41806 | 43.75 | 1.2% | 4.27% | 14.25% |
| 2025-05-13 | 14.1 (0.0%) | 82352 (70.49%) | 20357 | 24.72 | 1.03% | 3.67% | 13.77% |
| 2025-05-12 | 14.1 (1.08%) | 48302 (-28.21%) | 15330 | 31.74 | 0.6% | 3.07% | 13.85% |
| 2025-05-09 | 13.95 (-0.71%) | 67282 (40.55%) | 15371 | 22.85 | 0.84% | 3.07% | 14.3% |
| 2025-05-08 | 14.05 (-0.35%) | 47870 (0.46%) | 14641 | 30.58 | 0.6% | 2.72% | 14.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.1 (0.71%) | 47648 (40.62%) | 17292 | 36.29 | 0.6% | 2.57% | 15.19% |
| 2025-05-06 | 14.0 (0.36%) | 33885 (-29.98%) | 11389 | 33.61 | 0.42% | 2.57% | 16.84% |
| 2025-05-05 | 13.95 (-0.36%) | 48396 (21.64%) | 18320 | 37.85 | 0.61% | 2.94% | 16.58% |
| 2025-05-02 | 14.0 (2.19%) | 39785 (10.56%) | 13860 | 34.84 | 0.5% | 2.79% | 16.39% |
| 2025-04-30 | 13.7 (-1.08%) | 35986 (-24.17%) | 12820 | 35.62 | 0.45% | 3.14% | 16.64% |
| 2025-04-29 | 13.85 (-1.07%) | 47458 (-25.27%) | 17211 | 36.27 | 0.59% | 3.69% | 17.23% |
| 2025-04-28 | 14.0 (-1.06%) | 63508 (74.38%) | 23880 | 37.6 | 0.79% | 3.95% | 17.54% |
| 2025-04-25 | 14.15 (-0.35%) | 36419 (-45.87%) | 15373 | 42.21 | 0.46% | 4.03% | 17.52% |
| 2025-04-24 | 14.2 (-1.39%) | 67287 (-16.24%) | 25428 | 37.79 | 0.84% | 4.27% | 17.77% |
| 2025-04-23 | 14.4 (-0.35%) | 80330 (18.0%) | 31144 | 38.77 | 1.01% | 3.98% | 17.76% |
| 2025-04-22 | 14.45 (0.0%) | 68076 (-2.85%) | 29861 | 43.86 | 0.85% | 3.71% | 17.52% |
| 2025-04-21 | 14.45 (2.12%) | 70073 (25.66%) | 29382 | 41.93 | 0.88% | 3.57% | 18.09% |
| 2025-04-18 | 14.15 (3.66%) | 55765 (28.03%) | 18552 | 33.27 | 0.7% | 3.81% | 18.19% |
| 2025-04-17 | 13.65 (0.74%) | 43556 (-26.53%) | 19547 | 44.88 | 0.55% | 4.17% | 18.85% |
| 2025-04-16 | 13.55 (-3.56%) | 59284 (4.63%) | 16796 | 28.33 | 0.74% | 4.16% | 19.67% |
| 2025-04-15 | 14.05 (2.93%) | 56660 (-36.21%) | 21269 | 37.54 | 0.71% | 5.21% | 21.63% |
| 2025-04-14 | 13.65 (3.41%) | 88821 (5.2%) | 42710 | 48.09 | 1.11% | 6.75% | 24.47% |
| 2025-04-11 | 13.2 (0.76%) | 84429 (93.88%) | 39951 | 47.32 | 1.06% | 5.79% | 24.12% |
| 2025-04-10 | 13.1 (9.62%) | 43548 (-69.55%) | 4822 | 11.07 | 0.55% | 5.16% | 23.44% |
| 2025-04-09 | 11.95 (-6.64%) | 143004 (-20.31%) | 61002 | 42.66 | 1.79% | 5.36% | 23.6% |
| 2025-04-08 | 12.8 (-9.22%) | 179441 (1346.0%) | 53780 | 29.97 | 2.25% | 4.61% | 22.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.1 (-9.9%) | 12409 (-63.13%) | 0 | 0.0 | 0.16% | 3.27% | 20.23% |
| 2025-04-02 | 15.65 (0.97%) | 33654 (-43.66%) | 15205 | 45.18 | 0.42% | 3.88% | 20.51% |
| 2025-04-01 | 15.5 (2.65%) | 59730 (-27.76%) | 20679 | 34.62 | 0.75% | 4.17% | 20.9% |
| 2025-03-31 | 15.1 (-3.51%) | 82688 (14.24%) | 31874 | 38.55 | 1.04% | 4.25% | 20.63% |
| 2025-03-28 | 15.65 (-1.88%) | 72381 (17.15%) | 25208 | 34.83 | 0.91% | 3.99% | 20.2% |
| 2025-03-27 | 15.95 (-0.31%) | 61785 (9.08%) | 27543 | 44.58 | 0.77% | 4.5% | 19.89% |
| 2025-03-26 | 16.0 (0.63%) | 56641 (-14.56%) | 21210 | 37.45 | 0.71% | 4.71% | 19.62% |
| 2025-03-25 | 15.9 (-1.24%) | 66295 (7.39%) | 19663 | 29.66 | 0.83% | 5.36% | 19.59% |
| 2025-03-24 | 16.1 (-0.31%) | 61733 (-45.43%) | 24619 | 39.88 | 0.77% | 5.9% | 19.18% |
| 2025-03-21 | 16.15 (-1.82%) | 113136 (44.11%) | 38140 | 33.71 | 1.42% | 7.82% | 18.91% |
| 2025-03-20 | 16.45 (0.61%) | 78507 (-27.46%) | 23067 | 29.38 | 0.98% | 9.95% | 18.26% |
| 2025-03-19 | 16.35 (1.24%) | 108225 (-1.08%) | 32711 | 30.22 | 1.35% | 9.74% | 18.86% |
| 2025-03-18 | 16.15 (0.94%) | 109408 (-49.18%) | 41346 | 37.79 | 1.37% | 8.75% | 17.94% |
| 2025-03-17 | 16.0 (2.56%) | 215266 (-24.15%) | 92328 | 42.89 | 2.69% | 8.09% | 17.25% |
| 2025-03-14 | 15.6 (6.12%) | 283821 (363.47%) | 127596 | 44.96 | 3.55% | 5.77% | 15.52% |
| 2025-03-13 | 14.7 (-1.34%) | 61237 (108.51%) | 26156 | 42.71 | 0.77% | 2.51% | 13.08% |
| 2025-03-12 | 14.9 (0.0%) | 29369 (-48.22%) | 12028 | 40.95 | 0.37% | 2.18% | 13.15% |
| 2025-03-11 | 14.9 (0.0%) | 56715 (88.26%) | 26466 | 46.66 | 0.71% | 2.62% | 13.21% |
| 2025-03-10 | 14.9 (-0.33%) | 30126 (32.23%) | 13422 | 44.55 | 0.38% | 2.39% | 12.81% |
| 2025-03-07 | 14.95 (-0.33%) | 22783 (-35.62%) | 4888 | 21.45 | 0.29% | 2.62% | 12.88% |
| 2025-03-06 | 15.0 (-0.99%) | 35388 (-45.02%) | 9769 | 27.61 | 0.44% | 2.93% | 12.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.15 (3.41%) | 64372 (66.61%) | 8952 | 13.91 | 0.81% | 2.99% | 12.82% |
| 2025-03-04 | 14.65 (0.34%) | 38635 (-19.32%) | 9209 | 23.84 | 0.48% | 2.86% | 12.42% |
| 2025-03-03 | 14.6 (-2.01%) | 47888 (-0.16%) | 14068 | 29.38 | 0.6% | 2.79% | 12.43% |
| 2025-02-27 | 14.9 (-1.0%) | 47965 (19.25%) | 13593 | 28.34 | 0.6% | 2.7% | 12.27% |
| 2025-02-26 | 15.05 (0.0%) | 40222 (-25.49%) | 17850 | 44.38 | 0.5% | 2.87% | 12.25% |
| 2025-02-25 | 15.05 (0.0%) | 53979 (62.39%) | 25028 | 46.37 | 0.68% | 3.95% | 12.29% |
| 2025-02-24 | 15.05 (-0.33%) | 33239 (-18.13%) | 13376 | 40.24 | 0.42% | 3.7% | 11.94% |
| 2025-02-21 | 15.1 (0.67%) | 40598 (-33.56%) | 9147 | 22.53 | 0.51% | 3.97% | 11.96% |
| 2025-02-20 | 15.0 (0.67%) | 61109 (-51.65%) | 26539 | 43.43 | 0.76% | 4.42% | 11.87% |
| 2025-02-19 | 14.9 (3.83%) | 126392 (266.16%) | 49651 | 39.28 | 1.58% | 4.77% | 11.48% |
| 2025-02-18 | 14.35 (-0.69%) | 34518 (-36.33%) | 11701 | 33.9 | 0.43% | 4.03% | 10.64% |
| 2025-02-17 | 14.45 (2.12%) | 54216 (-29.72%) | 12693 | 23.41 | 0.68% | 4.03% | 10.96% |
| 2025-02-14 | 14.15 (1.43%) | 77147 (-13.32%) | 32748 | 42.45 | 0.97% | 3.66% | 10.77% |
| 2025-02-13 | 13.95 (4.1%) | 89000 (33.02%) | 19138 | 21.5 | 1.11% | 3.13% | 10.21% |
| 2025-02-12 | 13.4 (-0.74%) | 66905 (94.61%) | 25039 | 37.42 | 0.84% | 2.38% | 9.96% |
| 2025-02-11 | 13.5 (-0.37%) | 34379 (38.82%) | 7907 | 23.0 | 0.43% | 1.85% | 9.67% |
| 2025-02-10 | 13.55 (-1.81%) | 24764 (-29.9%) | 3829 | 15.46 | 0.31% | 1.83% | 9.61% |
| 2025-02-07 | 13.8 (1.47%) | 35329 (22.48%) | 13084 | 37.03 | 0.44% | 2.01% | 9.7% |
| 2025-02-06 | 13.6 (0.0%) | 28846 (17.52%) | 10185 | 35.31 | 0.36% | 2.01% | 9.58% |
| 2025-02-05 | 13.6 (1.87%) | 24545 (-24.94%) | 6924 | 28.21 | 0.31% | 2.23% | 9.55% |
| 2025-02-04 | 13.35 (-1.84%) | 32700 (-17.21%) | 5741 | 17.56 | 0.41% | 2.46% | 9.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.6 (-3.2%) | 39498 (13.8%) | 8286 | 20.98 | 0.49% | 2.38% | 9.27% |
| 2025-01-22 | 14.05 (1.81%) | 34709 (-25.39%) | 11137 | 32.09 | 0.43% | 2.32% | 9.05% |
| 2025-01-21 | 13.8 (-0.36%) | 46519 (7.99%) | 21647 | 46.53 | 0.58% | 2.31% | 9.03% |
| 2025-01-20 | 13.85 (-0.72%) | 43077 (62.73%) | 13918 | 32.31 | 0.54% | 2.1% | 9.36% |
| 2025-01-17 | 13.95 (0.72%) | 26471 (-24.11%) | 8028 | 30.33 | 0.33% | 2.31% | 9.91% |
| 2025-01-16 | 13.85 (-1.42%) | 34882 (4.62%) | 10007 | 28.69 | 0.44% | 2.72% | 10.21% |
| 2025-01-15 | 14.05 (1.08%) | 33341 (11.4%) | 13861 | 41.57 | 0.42% | 2.77% | 10.26% |
| 2025-01-14 | 13.9 (2.21%) | 29930 (-49.79%) | 7952 | 26.57 | 0.37% | 2.76% | 10.54% |
| 2025-01-13 | 13.6 (-2.16%) | 59615 (-0.34%) | 15203 | 25.5 | 0.75% | 3.26% | 10.64% |
| 2025-01-10 | 13.9 (-1.77%) | 59817 (54.91%) | 13279 | 22.2 | 0.75% | 3.05% | 10.52% |
| 2025-01-09 | 14.15 (-3.08%) | 38614 (18.21%) | 8129 | 21.05 | 0.48% | 2.67% | 10.68% |
| 2025-01-08 | 14.6 (0.69%) | 32665 (-52.92%) | 12622 | 38.64 | 0.41% | 2.59% | 10.54% |
| 2025-01-07 | 14.5 (2.84%) | 69382 (60.8%) | 23907 | 34.46 | 0.87% | 2.51% | 10.78% |
| 2025-01-06 | 14.1 (1.08%) | 43148 (46.11%) | 16186 | 37.51 | 0.54% | 1.96% | 10.43% |
| 2025-01-03 | 13.95 (-1.06%) | 29531 (-7.9%) | 6585 | 22.3 | 0.37% | 1.62% | 10.49% |
| 2025-01-02 | 14.1 (-1.74%) | 32064 (21.84%) | 9075 | 28.3 | 0.4% | 1.49% | 10.54% |
| 2024-12-31 | 14.35 (0.0%) | 26318 (2.02%) | 5411 | 20.56 | 0.33% | 1.36% | 10.51% |
| 2024-12-30 | 14.35 (-1.37%) | 25797 (61.75%) | 5006 | 19.41 | 0.32% | 1.45% | 10.55% |
| 2024-12-27 | 14.55 (-0.68%) | 15948 (-17.36%) | 3507 | 21.99 | 0.2% | 2.04% | 10.49% |
| 2024-12-26 | 14.65 (-0.68%) | 19299 (-10.44%) | 4963 | 25.72 | 0.24% | 2.93% | 10.72% |
| 2024-12-25 | 14.75 (-0.67%) | 21548 (-35.13%) | 5260 | 24.41 | 0.27% | 3.32% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.85 (-1.0%) | 33216 (-54.51%) | 13465 | 40.54 | 0.42% | 3.53% | 11.21% |
| 2024-12-23 | 15.0 (4.9%) | 73018 (-16.03%) | 17794 | 24.37 | 0.91% | 3.82% | 11.08% |
| 2024-12-20 | 14.3 (-4.03%) | 86952 (70.95%) | 15836 | 18.21 | 1.09% | 3.38% | 10.73% |
| 2024-12-19 | 14.9 (-1.32%) | 50863 (32.62%) | 17845 | 35.08 | 0.64% | 2.92% | 10.18% |
| 2024-12-18 | 15.1 (0.67%) | 38352 (-31.74%) | 14434 | 37.64 | 0.48% | 3.19% | 9.89% |
| 2024-12-17 | 15.0 (-1.64%) | 56188 (50.48%) | 10678 | 19.0 | 0.7% | 3.05% | 9.81% |
| 2024-12-16 | 15.25 (-0.65%) | 37340 (-25.77%) | 16885 | 45.22 | 0.47% | 3.0% | 9.86% |
| 2024-12-13 | 15.35 (-2.54%) | 50305 (-31.14%) | 8994 | 17.88 | 0.63% | 3.05% | 10.11% |
| 2024-12-12 | 15.75 (1.29%) | 73059 (169.98%) | 27386 | 37.48 | 0.91% | 3.02% | 8.89% |
| 2024-12-11 | 15.55 (0.32%) | 27060 (-47.81%) | 8568 | 31.66 | 0.34% | 2.53% | 8.84% |
| 2024-12-10 | 15.5 (-0.96%) | 51849 (24.23%) | 24368 | 47.0 | 0.65% | 2.55% | 9.01% |
| 2024-12-09 | 15.65 (-0.63%) | 41738 (-12.15%) | 11777 | 28.22 | 0.52% | 2.28% | 9.07% |
| 2024-12-06 | 15.75 (2.94%) | 47512 (40.91%) | 6122 | 12.89 | 0.59% | 2.02% | 9.13% |
| 2024-12-05 | 15.3 (-1.92%) | 33718 (15.18%) | 11522 | 34.17 | 0.42% | 1.85% | 9.3% |
| 2024-12-04 | 15.6 (0.97%) | 29273 (-1.26%) | 7122 | 24.33 | 0.37% | 1.98% | 10.33% |
| 2024-12-03 | 15.45 (1.64%) | 29647 (41.98%) | 4677 | 15.78 | 0.37% | 2.07% | 10.31% |
| 2024-12-02 | 15.2 (0.33%) | 20882 (-39.08%) | 7551 | 36.16 | 0.26% | 1.98% | 10.25% |
| 2024-11-29 | 15.15 (1.0%) | 34275 (-22.11%) | 8158 | 23.8 | 0.43% | 2.29% | 10.31% |
| 2024-11-28 | 15.0 (-0.66%) | 44004 (20.0%) | 13294 | 30.21 | 0.55% | 2.39% | 10.52% |
| 2024-11-27 | 15.1 (-1.31%) | 36669 (62.63%) | 8856 | 24.15 | 0.46% | 2.18% | 11.29% |
| 2024-11-26 | 15.3 (-0.65%) | 22547 (-50.0%) | 6370 | 28.25 | 0.28% | 2.13% | 11.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.4 (-0.65%) | 45099 (5.38%) | 15166 | 33.63 | 0.56% | 2.6% | 11.72% |
| 2024-11-22 | 15.5 (1.64%) | 42798 (56.08%) | 11322 | 26.45 | 0.54% | 2.75% | 11.64% |
| 2024-11-21 | 15.25 (0.66%) | 27420 (-14.24%) | 7412 | 27.03 | 0.34% | 2.5% | 11.87% |
| 2024-11-20 | 15.15 (-0.66%) | 31975 (-47.38%) | 10638 | 33.27 | 0.4% | 2.95% | 12.85% |
| 2024-11-19 | 15.25 (-0.97%) | 60770 (6.52%) | 26869 | 44.21 | 0.76% | 3.07% | 13.11% |
| 2024-11-18 | 15.4 (0.65%) | 57048 (14.61%) | 25017 | 43.85 | 0.71% | 3.03% | 13.02% |
| 2024-11-15 | 15.3 (3.03%) | 49776 (-27.01%) | 14489 | 29.11 | 0.55% | 2.92% | 14.25% |
| 2024-11-14 | 14.85 (-2.62%) | 68197 (58.37%) | 14400 | 21.12 | 0.75% | 3.07% | 14.49% |
| 2024-11-13 | 15.25 (-0.97%) | 43062 (-24.69%) | 10551 | 24.5 | 0.47% | 3.71% | 14.36% |
| 2024-11-12 | 15.4 (-2.84%) | 57181 (22.81%) | 12346 | 21.59 | 0.63% | 3.54% | 14.47% |
| 2024-11-11 | 15.85 (-1.55%) | 46561 (-26.51%) | 12209 | 26.22 | 0.51% | 3.18% | 14.15% |
| 2024-11-08 | 16.1 (-2.13%) | 63356 (-50.14%) | 15617 | 24.65 | 0.7% | 2.95% | 13.98% |
| 2024-11-07 | 16.45 (6.47%) | 127068 (363.03%) | 21120 | 16.62 | 1.4% | 2.85% | 13.87% |
| 2024-11-06 | 15.45 (-1.28%) | 27442 (13.46%) | 6267 | 22.84 | 0.3% | 2.7% | 13.21% |
| 2024-11-05 | 15.65 (1.95%) | 24187 (-7.71%) | 6525 | 26.98 | 0.27% | 2.94% | 13.78% |
| 2024-11-04 | 15.35 (-1.6%) | 26209 (-50.97%) | 5897 | 22.5 | 0.29% | 3.22% | 14.32% |
| 2024-11-01 | 15.6 (0.0%) | 53456 (-53.15%) | 26919 | 50.36 | 0.59% | 3.34% | 14.55% |
| 2024-10-30 | 15.6 (-3.41%) | 114112 (131.49%) | 48793 | 42.76 | 1.26% | 3.46% | 15.33% |
| 2024-10-29 | 16.15 (-0.92%) | 49295 (0.57%) | 19025 | 38.59 | 0.54% | 3.48% | 15.43% |
| 2024-10-28 | 16.3 (-0.61%) | 49018 (30.49%) | 22140 | 45.17 | 0.54% | 3.56% | 16.57% |
| 2024-10-25 | 16.4 (1.23%) | 37565 (-41.37%) | 12436 | 33.11 | 0.41% | 3.59% | 16.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.2 (-1.22%) | 64073 (-44.89%) | 27917 | 43.57 | 0.71% | 5.04% | 16.78% |
| 2024-10-23 | 16.4 (0.31%) | 116258 (107.61%) | 61377 | 52.79 | 1.28% | 5.12% | 16.7% |
| 2024-10-22 | 16.35 (0.62%) | 55998 (6.77%) | 22864 | 40.83 | 0.62% | 4.46% | 16.72% |
| 2024-10-21 | 16.25 (-0.31%) | 52447 (-68.9%) | 16436 | 31.34 | 0.58% | 4.43% | 16.76% |
| 2024-10-18 | 16.3 (1.24%) | 168628 (135.09%) | 68505 | 40.62 | 1.86% | 4.16% | 17.25% |
| 2024-10-17 | 16.1 (1.9%) | 71730 (28.7%) | 15726 | 21.92 | 0.79% | 2.65% | 17.58% |
| 2024-10-16 | 15.8 (0.32%) | 55734 (4.52%) | 23944 | 42.96 | 0.61% | 2.45% | 17.14% |
| 2024-10-15 | 15.75 (1.61%) | 53326 (89.51%) | 22021 | 41.3 | 0.59% | 2.57% | 16.93% |
| 2024-10-14 | 15.5 (0.98%) | 28139 (-10.14%) | 8289 | 29.46 | 0.31% | 2.86% | 17.0% |
| 2024-10-11 | 15.35 (-0.65%) | 31313 (-41.54%) | 8990 | 28.71 | 0.34% | 3.35% | 17.33% |
| 2024-10-09 | 15.45 (-1.9%) | 53562 (-19.73%) | 16686 | 31.15 | 0.59% | 3.53% | 17.7% |
| 2024-10-08 | 15.75 (-2.48%) | 66727 (-16.18%) | 25745 | 38.58 | 0.74% | 4.3% | 17.56% |
| 2024-10-07 | 16.15 (0.31%) | 79605 (9.43%) | 30729 | 38.6 | 0.88% | 4.92% | 17.34% |
| 2024-10-04 | 16.1 (0.63%) | 72744 (52.87%) | 26548 | 36.5 | 0.8% | 5.73% | 17.46% |
| 2024-10-01 | 16.0 (-0.93%) | 47586 (-61.55%) | 17079 | 35.89 | 0.52% | 5.58% | 17.16% |
| 2024-09-30 | 16.15 (0.62%) | 123772 (0.37%) | 43166 | 34.88 | 1.36% | 5.57% | 17.5% |
| 2024-09-27 | 16.05 (2.23%) | 123318 (-19.48%) | 39335 | 31.9 | 1.36% | 4.83% | 17.56% |
| 2024-09-26 | 15.7 (0.96%) | 153147 (160.36%) | 60839 | 39.73 | 1.69% | 4.77% | 17.1% |
| 2024-09-25 | 15.55 (-0.64%) | 58822 (26.23%) | 18368 | 31.23 | 0.65% | 3.75% | 17.4% |
| 2024-09-24 | 15.65 (-0.63%) | 46597 (-17.82%) | 11289 | 24.23 | 0.51% | 4.16% | 19.6% |
| 2024-09-23 | 15.75 (-0.32%) | 56698 (-51.8%) | 16815 | 29.66 | 0.62% | 5.83% | 19.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.8 (2.93%) | 117632 (94.9%) | 33688 | 28.64 | 1.3% | 5.57% | 20.55% |
| 2024-09-19 | 15.35 (1.32%) | 60355 (-37.36%) | 21615 | 35.81 | 0.66% | 4.67% | 19.94% |
| 2024-09-18 | 15.15 (-2.26%) | 96358 (-51.45%) | 30887 | 32.05 | 1.06% | 4.66% | 20.66% |
| 2024-09-16 | 15.5 (9.15%) | 198477 (511.9%) | 52916 | 26.66 | 2.19% | 4.25% | 21.11% |
| 2024-09-13 | 14.2 (-0.35%) | 32436 (-11.44%) | 7906 | 24.37 | 0.36% | 2.77% | 19.57% |
| 2024-09-12 | 14.25 (0.71%) | 36626 (-38.41%) | 11921 | 32.55 | 0.4% | 2.87% | 20.09% |
| 2024-09-11 | 14.15 (3.28%) | 59468 (1.63%) | 16857 | 28.35 | 0.66% | 2.98% | 21.33% |
| 2024-09-10 | 13.7 (-2.49%) | 58515 (-9.03%) | 16338 | 27.92 | 0.64% | 3.32% | 23.5% |
| 2024-09-09 | 14.05 (-1.06%) | 64325 (55.87%) | 22992 | 35.74 | 0.71% | 3.17% | 24.24% |
| 2024-09-06 | 14.2 (0.0%) | 41269 (-11.54%) | 10443 | 25.3 | 0.45% | 3.33% | 24.6% |
| 2024-09-05 | 14.2 (-1.05%) | 46656 (-48.44%) | 11454 | 24.55 | 0.51% | 4.3% | 26.99% |
| 2024-09-04 | 14.35 (-5.28%) | 90485 (100.37%) | 27313 | 30.19 | 1.0% | 4.68% | 27.69% |
| 2024-09-03 | 15.15 (-0.98%) | 45159 (-42.78%) | 10697 | 23.69 | 0.5% | 5.67% | 28.1% |
| 2024-09-02 | 15.3 (-3.16%) | 78923 (-38.86%) | 21866 | 27.71 | 0.87% | 8.02% | 30.08% |
| 2024-08-30 | 15.8 (-1.56%) | 129090 (58.54%) | 40378 | 31.28 | 1.42% | 8.05% | 31.71% |
| 2024-08-29 | 16.05 (-1.23%) | 81421 (-54.77%) | 27239 | 33.45 | 0.9% | 7.82% | 33.25% |
| 2024-08-28 | 16.25 (2.2%) | 180021 (-30.34%) | 72583 | 40.32 | 1.98% | 7.61% | 34.98% |
| 2024-08-27 | 15.9 (-4.5%) | 258442 (215.02%) | 105259 | 40.73 | 2.85% | 7.01% | 35.48% |
| 2024-08-26 | 16.65 | 82040 (N/A) | 3955 | 4.82 | 0.9% | 5.68% | 38.25% |
| 2024-08-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-14 | 14.55 (-1.02%) | 108071 (74.07%) | 0 | 0 | 1.19% | 5.42% | 38.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-13 | 14.7 (-0.68%) | 62086 (-50.68%) | 9973 | 16.06 | 0.68% | 5.11% | 38.77% |
| 2024-08-12 | 14.8 (2.78%) | 125893 (-8.43%) | 36737 | 29.18 | 1.39% | 6.06% | 41.02% |
| 2024-08-09 | 14.4 (4.35%) | 137488 (135.69%) | 60983 | 44.36 | 1.51% | 7.5% | 40.93% |
| 2024-08-08 | 13.8 (-1.43%) | 58334 (-26.91%) | 26466 | 45.37 | 0.64% | 7.38% | 40.65% |
| 2024-08-07 | 14.0 (2.56%) | 79811 (-46.45%) | 35547 | 44.54 | 0.88% | 7.8% | 41.55% |
| 2024-08-06 | 13.65 (-1.09%) | 149037 (-41.82%) | 74897 | 50.25 | 1.64% | 9.76% | 42.69% |
| 2024-08-05 | 13.8 (-9.8%) | 256149 (102.85%) | 110123 | 42.99 | 2.82% | 9.33% | 42.31% |
| 2024-08-02 | 15.3 (-0.97%) | 126278 (30.94%) | 47334 | 37.48 | 1.39% | 7.92% | 41.72% |
| 2024-08-01 | 15.45 (0.65%) | 96440 (-62.7%) | 39951 | 41.43 | 1.06% | 9.01% | 41.02% |
| 2024-07-31 | 15.35 (-2.85%) | 258543 (135.32%) | 141896 | 54.88 | 2.85% | 10.45% | 40.89% |
| 2024-07-30 | 15.8 (3.27%) | 109867 (-14.35%) | 52619 | 47.89 | 1.21% | 10.56% | 38.89% |
| 2024-07-29 | 15.3 (-1.61%) | 128272 (-42.9%) | 64819 | 50.53 | 1.41% | 11.98% | 38.7% |
| 2024-07-26 | 15.55 (3.32%) | 224655 (-1.12%) | 88231 | 39.27 | 2.47% | 13.05% | 38.91% |
| 2024-07-23 | 15.05 (-2.9%) | 227209 (-15.31%) | 76519 | 33.68 | 2.5% | 16.19% | 38.92% |
| 2024-07-22 | 15.5 (-4.02%) | 268274 (12.24%) | 108101 | 40.29 | 2.96% | 14.73% | 40.78% |
| 2024-07-19 | 16.15 (0.0%) | 239028 (5.98%) | 102915 | 43.06 | 2.63% | 13.34% | 45.57% |
| 2024-07-18 | 16.15 (0.31%) | 225551 (-55.73%) | 103986 | 46.1 | 2.48% | 13.64% | 49.43% |
| 2024-07-17 | 16.1 (6.27%) | 509488 (437.29%) | 165526 | 32.49 | 5.61% | 12.46% | 47.51% |
| 2024-07-16 | 15.15 (-1.62%) | 94825 (-33.43%) | 31636 | 33.36 | 1.04% | 8.08% | 42.72% |
| 2024-07-15 | 15.4 (-1.28%) | 142437 (-46.46%) | 76651 | 53.81 | 1.57% | 8.57% | 42.76% |
| 2024-07-12 | 15.6 (3.31%) | 266024 (124.47%) | 84935 | 31.93 | 2.93% | 9.03% | 43.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-11 | 15.1 (0.0%) | 118511 (6.06%) | 42716 | 36.04 | 1.31% | 7.36% | 40.96% |
| 2024-07-10 | 15.1 (0.67%) | 111741 (-19.94%) | 45813 | 41.0 | 1.23% | 8.29% | 40.03% |
| 2024-07-09 | 15.0 (-0.66%) | 139566 (-24.01%) | 52751 | 37.8 | 1.54% | 7.75% | 39.3% |
| 2024-07-08 | 15.1 (0.0%) | 183653 (60.25%) | 79154 | 43.1 | 2.02% | 7.14% | 38.3% |
| 2024-07-05 | 15.1 (1.34%) | 114603 (-43.49%) | 42290 | 36.9 | 1.26% | 5.96% | 36.78% |
| 2024-07-04 | 14.9 (3.47%) | 202787 (224.03%) | 81141 | 40.01 | 2.23% | 5.73% | 36.03% |
| 2024-07-03 | 14.4 (1.77%) | 62583 (-26.22%) | 19346 | 30.91 | 0.69% | 5.11% | 34.13% |
| 2024-07-02 | 14.15 (-0.35%) | 84828 (10.93%) | 22588 | 26.63 | 0.93% | 6.91% | 34.18% |
| 2024-07-01 | 14.2 (-1.05%) | 76471 (-17.86%) | 20847 | 27.26 | 0.84% | 10.34% | 33.72% |
| 2024-06-28 | 14.35 (-0.35%) | 93094 (-36.55%) | 28186 | 30.28 | 1.03% | 17.24% | 33.94% |
| 2024-06-27 | 14.4 (-2.7%) | 146729 (-35.17%) | 44567 | 30.37 | 1.62% | 22.71% | 33.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.85 (-1.25%) | 188968 (-31.37%) | 45633 | 24.15 |
| 2025-06-27 | 12.0 (3.9%) | 275350 (55.69%) | 95729 | 34.77 |
| 2025-06-20 | 11.55 (-4.94%) | 176856 (2.55%) | 42522 | 24.04 |
| 2025-06-13 | 12.15 (0.41%) | 172463 (-39.64%) | 44501 | 25.8 |
| 2025-06-06 | 12.1 (-0.82%) | 285724 (2.32%) | 84722 | 29.65 |
| 2025-05-29 | 12.2 (-6.15%) | 279256 (-29.15%) | 54423 | 19.49 |
| 2025-05-23 | 13.0 (-7.47%) | 394139 (12.25%) | 60807 | 15.43 |
| 2025-05-16 | 14.05 (0.72%) | 351132 (43.27%) | 113795 | 32.41 |
| 2025-05-09 | 13.95 (-0.36%) | 245084 (31.24%) | 77013 | 31.42 |
| 2025-05-02 | 14.0 (-1.06%) | 186740 (-42.04%) | 67771 | 36.29 |
| 2025-04-25 | 14.15 (0.0%) | 322186 (5.95%) | 131188 | 40.72 |
| 2025-04-18 | 14.15 (7.2%) | 304087 (-34.3%) | 118874 | 39.09 |
| 2025-04-11 | 13.2 (-15.65%) | 462833 (162.86%) | 159555 | 34.47 |
| 2025-04-02 | 15.65 (0.0%) | 176074 (-44.78%) | 67758 | 38.48 |
| 2025-03-28 | 15.65 (-3.1%) | 318837 (-48.95%) | 118243 | 37.09 |
| 2025-03-21 | 16.15 (3.53%) | 624544 (35.4%) | 227592 | 36.44 |
| 2025-03-14 | 15.6 (4.35%) | 461271 (120.63%) | 205668 | 44.59 |
| 2025-03-07 | 14.95 (0.34%) | 209068 (19.19%) | 46886 | 22.43 |
| 2025-02-27 | 14.9 (-1.32%) | 175406 (-44.64%) | 69847 | 39.82 |
| 2025-02-21 | 15.1 (6.71%) | 316835 (8.43%) | 109731 | 34.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.15 (2.54%) | 292197 (81.58%) | 88661 | 30.34 |
| 2025-02-07 | 13.8 (-1.78%) | 160920 (29.45%) | 44220 | 27.48 |
| 2025-01-22 | 14.05 (0.72%) | 124306 (-32.53%) | 46702 | 37.57 |
| 2025-01-17 | 13.95 (0.36%) | 184242 (-24.38%) | 55051 | 29.88 |
| 2025-01-10 | 13.9 (-0.36%) | 243629 (295.52%) | 74123 | 30.42 |
| 2025-01-03 | 13.95 (-2.79%) | 61596 (18.19%) | 15660 | 25.42 |
| 2024-12-31 | 14.35 (-1.37%) | 52115 (-68.03%) | 10417 | 19.99 |
| 2024-12-27 | 14.55 (1.75%) | 163031 (-39.55%) | 44989 | 27.6 |
| 2024-12-20 | 14.3 (-6.84%) | 269697 (10.53%) | 75678 | 28.06 |
| 2024-12-13 | 15.35 (-2.54%) | 244013 (51.53%) | 81093 | 33.23 |
| 2024-12-06 | 15.75 (3.96%) | 161035 (-11.81%) | 36994 | 22.97 |
| 2024-11-29 | 15.15 (-2.26%) | 182597 (-17.01%) | 51844 | 28.39 |
| 2024-11-22 | 15.5 (1.31%) | 220013 (-16.91%) | 81258 | 36.93 |
| 2024-11-15 | 15.3 (-4.97%) | 264779 (-1.3%) | 63995 | 24.17 |
| 2024-11-08 | 16.1 (3.21%) | 268264 (0.9%) | 55426 | 20.66 |
| 2024-11-01 | 15.6 (-4.88%) | 265883 (-18.53%) | 116877 | 43.96 |
| 2024-10-25 | 16.4 (0.61%) | 326344 (-13.56%) | 141030 | 43.22 |
| 2024-10-18 | 16.3 (6.19%) | 377558 (63.3%) | 138485 | 36.68 |
| 2024-10-11 | 15.35 (-4.66%) | 231210 (-5.28%) | 82150 | 35.53 |
| 2024-10-04 | 16.1 (0.31%) | 244103 (-44.34%) | 86793 | 35.56 |
| 2024-09-27 | 16.05 (1.58%) | 438584 (-7.24%) | 146646 | 33.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.8 (11.27%) | 472823 (88.1%) | 139106 | 29.42 |
| 2024-09-13 | 14.2 (0.0%) | 251372 (-16.9%) | 76014 | 30.24 |
| 2024-09-06 | 14.2 (-10.13%) | 302494 (-58.62%) | 81773 | 27.03 |
| 2024-08-30 | 15.8 | 731016 (N/A) | 249414 | 34.12 |
| 2024-08-15 | None | 296052 (N/A) | 0 | 0 |
| 2024-08-09 | 14.4 (-5.88%) | 680820 (-5.36%) | 308016 | 45.24 |
| 2024-08-02 | 15.3 (-1.61%) | 719401 (-0.1%) | 346619 | 48.18 |
| 2024-07-26 | 15.55 (-3.72%) | 720139 (-40.55%) | 272851 | 37.89 |
| 2024-07-19 | 16.15 (3.53%) | 1211331 (47.81%) | 480714 | 39.68 |
| 2024-07-12 | 15.6 (3.31%) | 819497 (51.4%) | 305369 | 37.26 |
| 2024-07-05 | 15.1 (5.23%) | 541274 (-65.41%) | 186212 | 34.4 |
| 2024-06-28 | 14.35 (-8.01%) | 1564702 (54.61%) | 674159 | 43.09 |
| 2024-06-21 | 15.6 (14.71%) | 1012015 (476.07%) | 412685 | 40.78 |
| 2024-06-14 | 13.6 (-0.37%) | 175675 (-24.36%) | 33627 | 19.14 |
| 2024-06-07 | 13.65 (-2.15%) | 232265 (-39.45%) | 57626 | 24.81 |
| 2024-05-31 | 13.95 (-0.71%) | 383585 (-27.89%) | 117396 | 30.6 |
| 2024-05-24 | 14.05 (4.85%) | 531921 (125.25%) | 233667 | 43.93 |
| 2024-05-17 | 13.4 (0.75%) | 236148 (-2.6%) | 69488 | 29.43 |
| 2024-05-10 | 13.3 (-2.92%) | 242449 (-24.12%) | 56901 | 23.47 |
| 2024-05-03 | 13.7 (-2.49%) | 319504 (-37.96%) | 104678 | 32.76 |
| 2024-04-26 | 14.05 (3.69%) | 514984 (18.35%) | 162918 | 31.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 13.55 (-4.24%) | 435145 (-25.89%) | 147100 | 33.8 |
| 2024-04-12 | 14.15 (-3.74%) | 587124 (287.37%) | 196827 | 33.52 |
| 2024-04-03 | 14.7 (-2.33%) | 151566 (-37.49%) | 29349 | 19.36 |
| 2024-03-29 | 15.05 (-3.22%) | 242479 (-37.87%) | 55089 | 22.72 |
| 2024-03-22 | 15.55 (4.01%) | 390270 (6.69%) | 127166 | 32.58 |
| 2024-03-15 | 14.95 (3.1%) | 365791 (-8.81%) | 114409 | 31.28 |
| 2024-03-08 | 14.5 (-4.61%) | 401114 (66.89%) | 140512 | 35.03 |
| 2024-03-01 | 15.2 (-2.25%) | 240340 (-41.77%) | 56560 | 23.53 |
| 2024-02-23 | 15.55 (-0.64%) | 412753 (75.13%) | 131359 | 31.83 |
| 2024-02-16 | 15.65 (-3.69%) | 235686 (396.14%) | 74295 | 31.52 |
| 2024-02-05 | 16.25 (0.31%) | 47503 (-91.86%) | 14665 | 30.87 |
| 2024-02-02 | 16.2 (-4.71%) | 583460 (-40.55%) | 210034 | 36.0 |
| 2024-01-26 | 17.0 (3.34%) | 981461 (-3.04%) | 395521 | 40.3 |
| 2024-01-19 | 16.45 (12.29%) | 1012275 (98.24%) | 414566 | 40.95 |
| 2024-01-12 | 14.65 (-2.33%) | 510623 (55.98%) | 231268 | 45.29 |
| 2024-01-05 | 15.0 (4.9%) | 327358 (-23.73%) | 97516 | 29.79 |
| 2023-12-29 | 14.3 (6.32%) | 429213 (23.12%) | 142664 | 33.24 |
| 2023-12-22 | 13.45 (7.6%) | 348606 (45.93%) | 106276 | 30.49 |
| 2023-12-15 | 12.5 (-3.1%) | 238883 (-27.07%) | 56394 | 23.61 |
| 2023-12-08 | 12.9 (1.98%) | 327541 (118.46%) | 101330 | 30.94 |
| 2023-12-01 | 12.65 (0.4%) | 149930 (37.87%) | 36298 | 24.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 12.6 (-1.56%) | 108745 (-14.81%) | 29541 | 27.17 |
| 2023-11-17 | 12.8 (5.79%) | 127645 (16.27%) | 35590 | 27.88 |
| 2023-11-10 | 12.1 (-3.59%) | 109782 (-46.39%) | 27090 | 24.68 |
| 2023-11-03 | 12.55 (4.58%) | 204763 (-6.29%) | 74942 | 36.6 |
| 2023-10-27 | 12.0 (0.84%) | 218500 (21.5%) | 77169 | 35.32 |
| 2023-10-20 | 11.9 (-4.8%) | 179836 (52.53%) | 54767 | 30.45 |
| 2023-10-13 | 12.5 (1.63%) | 117902 (-46.99%) | 37871 | 32.12 |
| 2023-10-06 | 12.3 (-6.46%) | 222418 (125.81%) | 76104 | 34.22 |
| 2023-09-28 | 13.15 (-3.31%) | 98496 (-40.75%) | 18892 | 19.18 |
| 2023-09-22 | 13.6 (-2.16%) | 166232 (-25.47%) | 47235 | 28.42 |
| 2023-09-15 | 13.9 (1.83%) | 223032 (-32.47%) | 69563 | 31.19 |
| 2023-09-08 | 13.65 (-6.19%) | 330281 (28.44%) | 88535 | 26.81 |
| 2023-09-01 | 14.55 (1.39%) | 257149 (38.12%) | 56730 | 22.06 |
| 2023-08-16 | 14.35 (-5.9%) | 186179 (-53.3%) | 0 | 0 |
| 2023-08-11 | 15.25 (-9.23%) | 398687 (-3.16%) | 146081 | 36.64 |
| 2023-08-04 | 16.8 (-0.59%) | 411688 (-37.4%) | 134121 | 32.58 |
| 2023-07-28 | 16.9 (6.29%) | 657652 (80.93%) | 292374 | 44.46 |
| 2023-07-21 | 15.9 (-0.93%) | 363482 (-9.4%) | 129420 | 35.61 |
| 2023-07-14 | 16.05 (4.56%) | 401199 (-14.3%) | 122272 | 30.48 |
| 2023-07-07 | 15.35 (0.66%) | 468151 (1.87%) | 197111 | 42.1 |
| 2023-06-30 | 15.25 (-7.58%) | 459546 (-44.66%) | 141946 | 30.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-21 | 16.5 (12.24%) | 830363 (183.06%) | 324207 | 39.04 |
| 2023-06-16 | 14.7 (0.0%) | 293354 (-26.27%) | 88539 | 30.18 |
| 2023-06-09 | 14.7 (5.38%) | 397883 (72.39%) | 106311 | 26.72 |
| 2023-06-02 | 13.95 (2.2%) | 230808 (-0.47%) | 57451 | 24.89 |
| 2023-05-26 | 13.65 (0.37%) | 231904 (46.31%) | 71633 | 30.89 |
| 2023-05-19 | 13.6 (3.82%) | 158501 (-36.61%) | 43934 | 27.72 |
| 2023-05-12 | 13.1 (-4.03%) | 250041 (13.14%) | 73425 | 29.37 |
| 2023-05-05 | 13.65 (1.87%) | 220992 (-20.94%) | 66218 | 29.96 |
| 2023-04-28 | 13.4 (-6.62%) | 279526 (-38.81%) | 80603 | 28.84 |
| 2023-04-21 | 14.35 (-5.28%) | 456797 (9.03%) | 135927 | 29.76 |
| 2023-04-14 | 15.15 (3.77%) | 418967 (365.34%) | 151298 | 36.11 |
| 2023-04-07 | 14.6 (0.69%) | 90034 (-51.08%) | 32684 | 36.3 |
| 2023-03-31 | 14.5 (0.0%) | 184038 (-40.89%) | 30889 | 16.78 |
| 2023-03-24 | 14.5 (-0.34%) | 311369 (-20.53%) | 93022 | 29.88 |
| 2023-03-17 | 14.55 (0.69%) | 391794 (-30.76%) | 143990 | 36.75 |
| 2023-03-10 | 14.45 (-3.99%) | 565814 (54.78%) | 199489 | 35.26 |
| 2023-03-03 | 15.05 (2.38%) | 365559 (-52.26%) | 138787 | 37.97 |
| 2023-02-24 | 14.7 (4.26%) | 765723 (46.34%) | 269779 | 35.23 |
| 2023-02-17 | 14.1 (11.46%) | 523253 (18.42%) | 150050 | 28.68 |
| 2023-02-10 | 12.65 (4.98%) | 441864 (79.73%) | 128795 | 29.15 |
| 2023-02-03 | 12.05 (5.24%) | 245855 (370.71%) | 55236 | 22.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-01-17 | 11.45 (-0.87%) | 52231 (-64.66%) | 12746 | 24.4 |
| 2023-01-13 | 11.55 (-1.7%) | 147789 (-29.42%) | 36546 | 24.73 |
| 2023-01-06 | 11.75 (6.33%) | 209389 (70.5%) | 51956 | 24.81 |
| 2022-12-30 | 11.05 (-0.45%) | 122810 (-48.48%) | 37650 | 30.66 |
| 2022-12-23 | 11.1 (-3.06%) | 238394 (3.71%) | 69045 | 28.96 |
| 2022-12-16 | 11.45 (-4.58%) | 229859 (12.77%) | 57188 | 24.88 |
| 2022-12-09 | 12.0 (-5.14%) | 203834 (-0.13%) | 62804 | 30.81 |
| 2022-12-02 | 12.65 (1.2%) | 204100 (-3.88%) | 48617 | 23.82 |
| 2022-11-25 | 12.5 (-0.79%) | 212347 (-27.16%) | 69021 | 32.5 |
| 2022-11-18 | 12.6 (-2.33%) | 291545 (-21.21%) | 86357 | 29.62 |
| 2022-11-11 | 12.9 (2.38%) | 370026 (24.39%) | 119888 | 32.4 |
| 2022-11-04 | 12.6 (6.78%) | 297476 (-31.7%) | 102420 | 34.43 |
| 2022-10-28 | 11.8 (-8.53%) | 435562 (-34.83%) | 202689 | 46.54 |
| 2022-10-21 | 12.9 (5.31%) | 668383 (53.43%) | 291177 | 43.56 |
| 2022-10-14 | 12.25 (17.22%) | 435631 (180.42%) | 183570 | 42.14 |
| 2022-09-28 | 10.45 (-3.69%) | 155348 (-39.94%) | 0 | 0 |
| 2022-09-23 | 10.85 (-9.58%) | 258669 (-8.68%) | 70288 | 27.17 |
| 2022-09-16 | 12.0 (-0.41%) | 283244 (38.82%) | 94841 | 33.48 |
| 2022-09-08 | 12.05 (0.0%) | 204033 (-30.01%) | 84563 | 41.45 |
| 2022-09-02 | 12.05 (1.26%) | 291511 (-31.15%) | 121532 | 41.69 |
| 2022-08-26 | 11.9 (-4.42%) | 423404 (-6.45%) | 174787 | 41.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-08-19 | 12.45 (9.69%) | 452576 (79.33%) | 135778 | 30.0 |
| 2022-08-12 | 11.35 (6.07%) | 252376 (-3.56%) | 96076 | 38.07 |
| 2022-08-05 | 10.7 (3.88%) | 261706 (-18.85%) | 104408 | 39.9 |
| 2022-07-29 | 10.3 (-8.04%) | 322499 (-4.84%) | 126331 | 39.17 |
| 2022-07-22 | 11.2 (7.69%) | 338919 (-32.4%) | 117330 | 34.62 |
| 2022-07-15 | 10.4 (-15.1%) | 501334 (-8.98%) | 124389 | 24.81 |
| 2022-07-08 | 12.25 (5.6%) | 550794 (32.0%) | 161590 | 29.34 |
| 2022-07-01 | 11.6 (-5.69%) | 417279 (-40.04%) | 114567 | 27.46 |
| 2022-06-24 | 12.3 (-7.87%) | 695975 (46.87%) | 161436 | 23.2 |
| 2022-06-17 | 13.35 (-3.96%) | 473856 (59.31%) | 143238 | 30.23 |
| 2022-06-10 | 13.9 (-2.11%) | 297451 (2.56%) | 96295 | 32.37 |
| 2022-06-02 | 14.2 (1.79%) | 290029 (-4.03%) | 65411 | 22.55 |
| 2022-05-27 | 13.95 (3.72%) | 302211 (-59.16%) | 105032 | 34.75 |
| 2022-05-20 | 13.45 (0.0%) | 739989 (60.94%) | 257993 | 34.86 |
| 2022-05-13 | 13.45 (-4.95%) | 459802 (73.05%) | 155799 | 33.88 |
| 2022-05-06 | 14.15 (3.66%) | 265709 (-61.62%) | 92678 | 34.88 |
| 2022-04-29 | 13.65 (-10.78%) | 692308 (172.75%) | 218170 | 31.51 |
| 2022-04-22 | 15.3 (-2.24%) | 253826 (-17.16%) | 43570 | 17.17 |
| 2022-04-15 | 15.65 (-2.8%) | 306391 (55.69%) | 66117 | 21.58 |
| 2022-04-08 | 16.1 (-3.88%) | 196791 (-1.76%) | 31052 | 15.78 |
| 2022-04-01 | 16.75 (-2.33%) | 200313 (4.05%) | 33478 | 16.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-03-25 | 17.15 (-0.87%) | 192523 (-62.99%) | 46314 | 24.06 |
| 2022-03-18 | 17.3 (-0.29%) | 520151 (5.58%) | 149500 | 28.74 |
| 2022-03-11 | 17.35 (2.66%) | 492677 (78.22%) | 145643 | 29.56 |
| 2022-03-04 | 16.9 (0.9%) | 276450 (-40.4%) | 64931 | 23.49 |
| 2022-02-25 | 16.75 (-0.3%) | 463811 (13.8%) | 117273 | 25.28 |
| 2022-02-18 | 16.8 (-3.45%) | 407553 (-7.12%) | 74527 | 18.29 |
| 2022-02-11 | 17.4 (2.65%) | 438797 (29.21%) | 126288 | 28.78 |
| 2022-01-26 | 16.95 (-5.31%) | 339610 (-19.2%) | 73960 | 21.78 |
| 2022-01-21 | 17.9 (-3.5%) | 420296 (10.85%) | 130512 | 31.05 |
| 2022-01-14 | 18.55 (-0.54%) | 379168 (-13.14%) | 119179 | 31.43 |
| 2022-01-07 | 18.65 (-4.85%) | 436508 (27.29%) | 100458 | 23.01 |
| 2021-12-30 | 19.6 (2.89%) | 342914 (-40.22%) | 93721 | 27.33 |
| 2021-12-24 | 19.05 (-1.3%) | 573621 (-8.9%) | 141073 | 24.59 |
| 2021-12-17 | 19.3 (1.85%) | 629673 (-37.27%) | 177881 | 28.25 |
