| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.4 (5.69%) | 972688 (-16.38%) | 583838 | 60.02 | 12.17% | 59.72% | 213.28% |
| 2026-06-02 | 56.2 (0.18%) | 1163170 (143.28%) | 586879 | 50.46 | 14.56% | 64.7% | 211.69% |
| 2026-06-01 | 56.1 (10.0%) | 478118 (-46.72%) | 198010 | 41.41 | 5.98% | 68.45% | 203.23% |
| 2026-05-29 | 51.0 (9.91%) | 897327 (-28.77%) | 371118 | 41.36 | 11.23% | 63.32% | 199.15% |
| 2026-05-28 | 46.4 (-7.57%) | 1259689 (-8.08%) | 586431 | 46.55 | 15.77% | 56.95% | 189.22% |
| 2026-05-27 | 50.2 (9.85%) | 1370411 (-6.34%) | 861612 | 62.87 | 17.15% | 47.75% | 175.11% |
| 2026-05-26 | 45.7 (-6.92%) | 1463227 (2037.88%) | 678669 | 46.38 | 18.32% | 38.42% | 159.6% |
| 2026-05-25 | 49.1 (9.97%) | 68442 (-82.38%) | 2457 | 3.59 | 0.86% | 29.01% | 144.53% |
| 2026-05-22 | 44.65 (9.98%) | 388361 (-25.97%) | 163977 | 42.22 | 4.86% | 40.03% | 146.6% |
| 2026-05-21 | 40.6 (9.88%) | 524601 (-16.03%) | 169232 | 32.26 | 6.57% | 46.35% | 146.08% |
| 2026-05-20 | 36.95 (-1.34%) | 624777 (-12.23%) | 422782 | 67.67 | 7.82% | 52.28% | 141.57% |
| 2026-05-19 | 37.45 (-3.23%) | 711814 (-24.98%) | 421081 | 59.16 | 8.91% | 61.73% | 136.14% |
| 2026-05-18 | 38.7 (7.2%) | 948858 (6.28%) | 608947 | 64.18 | 11.88% | 63.25% | 129.95% |
| 2026-05-15 | 36.1 (1.98%) | 892798 (-10.61%) | 559845 | 62.71 | 11.18% | 56.61% | 122.31% |
| 2026-05-14 | 35.4 (-5.6%) | 998720 (-27.61%) | 520580 | 52.12 | 12.5% | 55.26% | 118.14% |
| 2026-05-13 | 37.5 (5.63%) | 1379646 (65.54%) | 859885 | 62.33 | 17.27% | 53.53% | 111.78% |
| 2026-05-12 | 35.5 (9.91%) | 833426 (99.38%) | 363237 | 43.58 | 10.43% | 46.85% | 99.67% |
| 2026-05-11 | 32.3 (9.86%) | 417999 (-46.76%) | 76239 | 18.24 | 5.23% | 42.51% | 91.71% |
| 2026-05-08 | 29.4 (-1.18%) | 785095 (-8.74%) | 452829 | 57.68 | 9.83% | 39.18% | 91.38% |
| 2026-05-07 | 29.75 (5.87%) | 860297 (1.72%) | 390170 | 45.35 | 10.77% | 30.66% | 88.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.1 (3.12%) | 845750 (73.69%) | 510138 | 60.32 | 10.59% | 21.55% | 82.72% |
| 2026-05-05 | 27.25 (9.88%) | 486930 (219.53%) | 169101 | 34.73 | 6.09% | 12.6% | 74.38% |
| 2026-05-04 | 24.8 (3.55%) | 152389 (46.9%) | 56923 | 37.35 | 1.91% | 9.75% | 71.81% |
| 2026-04-30 | 23.95 (0.0%) | 103739 (-21.97%) | 44484 | 42.88 | 1.3% | 10.77% | 74.01% |
| 2026-04-29 | 23.95 (-1.64%) | 132951 (1.68%) | 54657 | 41.11 | 1.66% | 13.82% | 76.57% |
| 2026-04-28 | 24.35 (0.21%) | 130750 (-49.53%) | 70876 | 54.21 | 1.64% | 14.2% | 77.32% |
| 2026-04-27 | 24.3 (3.85%) | 259067 (10.76%) | 153897 | 59.4 | 3.24% | 14.97% | 77.87% |
| 2026-04-24 | 23.4 (-2.9%) | 233909 (-32.61%) | 98637 | 42.17 | 2.93% | 14.44% | 77.74% |
| 2026-04-23 | 24.1 (-5.86%) | 347083 (111.62%) | 147873 | 42.6 | 4.34% | 15.75% | 78.25% |
| 2026-04-22 | 25.6 (-1.54%) | 164011 (-14.4%) | 70593 | 43.04 | 2.05% | 18.4% | 78.77% |
| 2026-04-21 | 26.0 (-0.57%) | 191605 (-11.57%) | 89479 | 46.7 | 2.4% | 22.49% | 80.09% |
| 2026-04-20 | 26.15 (0.97%) | 216671 (-36.06%) | 102593 | 47.35 | 2.71% | 25.26% | 83.96% |
| 2026-04-17 | 25.9 (-4.95%) | 338854 (-39.4%) | 117761 | 34.75 | 4.24% | 25.01% | 85.85% |
| 2026-04-16 | 27.25 (-1.27%) | 559188 (13.95%) | 347433 | 62.13 | 7.0% | 25.67% | 87.66% |
| 2026-04-15 | 27.6 (1.28%) | 490740 (18.9%) | 282989 | 57.67 | 6.14% | 26.0% | 90.54% |
| 2026-04-14 | 27.25 (3.61%) | 412731 (109.66%) | 203563 | 49.32 | 5.17% | 24.47% | 96.94% |
| 2026-04-13 | 26.3 (1.15%) | 196853 (-49.74%) | 104208 | 52.94 | 2.46% | 21.55% | 108.92% |
| 2026-04-10 | 26.0 (-3.53%) | 391667 (-33.11%) | 207496 | 52.98 | 4.9% | 22.61% | 127.61% |
| 2026-04-09 | 26.95 (2.86%) | 585534 (59.07%) | 380714 | 65.02 | 7.33% | 21.82% | 136.91% |
| 2026-04-08 | 26.2 (8.94%) | 368105 (104.7%) | 122101 | 33.17 | 4.61% | 18.35% | 145.99% |
| 2026-04-07 | 24.05 (-2.43%) | 179826 (-36.0%) | 79943 | 44.46 | 2.25% | 16.16% | 153.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.65 (-1.6%) | 280976 (-14.52%) | 183352 | 65.26 | 3.52% | 16.09% | 161.96% |
| 2026-04-01 | 25.05 (5.03%) | 328715 (6.61%) | 197257 | 60.01 | 4.11% | 15.69% | 167.5% |
| 2026-03-31 | 23.85 (-3.05%) | 308334 (59.76%) | 158697 | 51.47 | 3.86% | 15.0% | 170.95% |
| 2026-03-30 | 24.6 (-0.81%) | 192998 (10.59%) | 107862 | 55.89 | 2.42% | 16.01% | 180.21% |
| 2026-03-27 | 24.8 (-0.8%) | 174519 (-29.81%) | 62728 | 35.94 | 2.18% | 16.96% | 190.33% |
| 2026-03-26 | 25.0 (-2.53%) | 248645 (-9.33%) | 88130 | 35.44 | 3.11% | 21.06% | 198.64% |
| 2026-03-25 | 25.65 (4.69%) | 274222 (-29.42%) | 128815 | 46.97 | 3.43% | 22.55% | 208.66% |
| 2026-03-24 | 24.5 (-2.0%) | 388539 (44.2%) | 161386 | 41.54 | 4.86% | 25.16% | 211.87% |
| 2026-03-23 | 25.0 (-4.76%) | 269438 (-46.25%) | 89249 | 33.12 | 3.37% | 30.18% | 212.8% |
| 2026-03-20 | 26.25 (-3.85%) | 501309 (36.26%) | 244759 | 48.82 | 6.27% | 39.35% | 212.81% |
| 2026-03-19 | 27.3 (-2.33%) | 367916 (-23.8%) | 210421 | 57.19 | 4.61% | 50.22% | 208.35% |
| 2026-03-18 | 27.95 (0.9%) | 482808 (-38.87%) | 295139 | 61.13 | 6.04% | 66.77% | 207.11% |
| 2026-03-17 | 27.7 (1.47%) | 789814 (-21.17%) | 476697 | 60.36 | 9.89% | 74.93% | 205.11% |
| 2026-03-16 | 27.3 (-8.08%) | 1001913 (-26.83%) | 537430 | 53.64 | 12.54% | 81.45% | 202.74% |
| 2026-03-13 | 29.7 (-9.86%) | 1369365 (-19.01%) | 608615 | 44.45 | 17.14% | 81.16% | 195.94% |
| 2026-03-12 | 32.95 (8.75%) | 1690701 (49.02%) | 1095977 | 64.82 | 21.16% | 74.6% | 182.68% |
| 2026-03-11 | 30.3 (9.98%) | 1134573 (-13.42%) | 427434 | 37.67 | 14.2% | 62.49% | 166.79% |
| 2026-03-10 | 27.55 (-0.9%) | 1310469 (33.82%) | 856643 | 65.37 | 16.4% | 55.86% | 163.06% |
| 2026-03-09 | 27.8 (1.09%) | 979280 (15.89%) | 641311 | 65.49 | 12.26% | 52.57% | 153.22% |
| 2026-03-06 | 27.5 (5.77%) | 845038 (16.88%) | 480625 | 56.88 | 10.58% | 52.85% | 148.98% |
| 2026-03-05 | 26.0 (5.05%) | 722993 (19.51%) | 448101 | 61.98 | 9.05% | 52.76% | 145.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.75 (-4.62%) | 604985 (-42.25%) | 338743 | 55.99 | 7.57% | 56.85% | 142.47% |
| 2026-03-03 | 25.95 (-9.11%) | 1047600 (4.56%) | 456458 | 43.57 | 13.11% | 55.92% | 144.2% |
| 2026-03-02 | 28.55 (6.53%) | 1001949 (19.57%) | 521881 | 52.09 | 12.54% | 48.6% | 141.33% |
| 2026-02-26 | 26.8 (8.94%) | 837945 (-20.12%) | 414738 | 49.49 | 10.49% | 39.44% | 138.31% |
| 2026-02-25 | 24.6 (-1.01%) | 1049054 (97.44%) | 597248 | 56.93 | 13.13% | 30.76% | 130.41% |
| 2026-02-24 | 24.85 (6.42%) | 531318 (14.86%) | 287206 | 54.06 | 6.65% | 21.0% | 120.33% |
| 2026-02-23 | 23.35 (6.38%) | 462559 (71.05%) | 209162 | 45.22 | 5.79% | 18.39% | 116.22% |
| 2026-02-11 | 21.95 (4.28%) | 270430 (87.17%) | 133312 | 49.3 | 3.38% | 20.13% | 112.62% |
| 2026-02-10 | 21.05 (-0.24%) | 144484 (-46.35%) | 69871 | 48.36 | 1.81% | 22.47% | 111.4% |
| 2026-02-09 | 21.1 (-3.21%) | 269303 (-16.53%) | 127525 | 47.35 | 3.37% | 24.55% | 112.18% |
| 2026-02-06 | 21.8 (0.0%) | 322639 (-46.32%) | 193663 | 60.02 | 4.04% | 26.45% | 110.36% |
| 2026-02-05 | 21.8 (-5.22%) | 600991 (31.18%) | 293653 | 48.86 | 7.52% | 32.89% | 108.47% |
| 2026-02-04 | 23.0 (9.79%) | 458130 (47.77%) | 199035 | 43.45 | 5.73% | 31.93% | 103.68% |
| 2026-02-03 | 20.95 (-0.95%) | 310032 (-26.46%) | 186508 | 60.16 | 3.88% | 34.21% | 102.43% |
| 2026-02-02 | 21.15 (-2.98%) | 421571 (-49.62%) | 269276 | 63.87 | 5.28% | 37.79% | 111.6% |
| 2026-01-30 | 21.8 (2.35%) | 836782 (59.65%) | 482475 | 57.66 | 10.47% | 38.17% | 113.04% |
| 2026-01-29 | 21.3 (-4.48%) | 524119 (-18.18%) | 237541 | 45.32 | 6.56% | 36.99% | 112.43% |
| 2026-01-28 | 22.3 (-3.25%) | 640592 (7.48%) | 325091 | 50.75 | 8.02% | 40.68% | 117.55% |
| 2026-01-27 | 23.05 (-6.11%) | 595999 (31.88%) | 257033 | 43.13 | 7.46% | 42.18% | 120.57% |
| 2026-01-26 | 24.55 (2.29%) | 451933 (-39.16%) | 227777 | 50.4 | 5.66% | 37.31% | 117.75% |
| 2026-01-23 | 24.0 (-5.51%) | 742847 (-9.22%) | 320342 | 43.12 | 9.3% | 34.7% | 113.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.4 (-6.45%) | 818328 (7.61%) | 426681 | 52.14 | 10.24% | 27.94% | 105.5% |
| 2026-01-21 | 27.15 (0.0%) | 760462 (266.76%) | 412905 | 54.3 | 9.52% | 19.89% | 96.43% |
| 2026-01-20 | 27.15 (-5.73%) | 207345 (-14.77%) | 0 | 0.0 | 2.6% | 12.54% | 87.67% |
| 2026-01-19 | 28.8 (8.27%) | 243265 (19.78%) | 0 | 0.0 | 3.04% | 12.53% | 86.04% |
| 2026-01-16 | 26.6 (6.61%) | 203092 (16.06%) | 0 | 0.0 | 2.54% | 11.04% | 83.53% |
| 2026-01-15 | 24.95 (2.25%) | 174985 (1.23%) | 0 | 0.0 | 2.19% | 10.65% | 81.89% |
| 2026-01-14 | 24.4 (7.73%) | 172851 (-16.54%) | 0 | 0.0 | 2.16% | 11.19% | 80.34% |
| 2026-01-13 | 22.65 (2.95%) | 207098 (67.13%) | 0 | 0.0 | 2.59% | 13.51% | 78.62% |
| 2026-01-12 | 22.0 (10.0%) | 123914 (-27.84%) | 0 | 0.0 | 1.55% | 23.96% | 76.65% |
| 2026-01-09 | 20.0 (-3.61%) | 171731 (-21.32%) | 0 | 0.0 | 2.15% | 29.13% | 75.84% |
| 2026-01-08 | 20.75 (-6.32%) | 218271 (-39.05%) | 0 | 0.0 | 2.73% | 36.85% | 74.36% |
| 2026-01-07 | 22.15 (1.37%) | 358140 (-65.65%) | 0 | 0.0 | 4.48% | 45.79% | 72.24% |
| 2026-01-06 | 21.85 (9.8%) | 1042548 (94.25%) | 576010 | 55.25 | 13.05% | 52.35% | 68.43% |
| 2026-01-05 | 19.9 (9.94%) | 536713 (-31.9%) | 212968 | 39.68 | 6.72% | 43.94% | 55.92% |
| 2026-01-02 | 18.1 (6.16%) | 788088 (-15.53%) | 434343 | 55.11 | 9.86% | 38.55% | 49.92% |
| 2025-12-31 | 17.05 (4.6%) | 932979 (5.77%) | 482293 | 51.69 | 11.68% | 30.06% | 40.9% |
| 2025-12-30 | 16.3 (9.76%) | 882082 (137.92%) | 446294 | 50.6 | 11.04% | 19.56% | 30.12% |
| 2025-12-29 | 14.85 (10.0%) | 370742 (248.65%) | 161819 | 43.65 | 4.64% | 9.28% | 19.69% |
| 2025-12-26 | 13.5 (1.89%) | 106335 (-2.78%) | 45557 | 42.84 | 1.33% | 5.6% | 15.99% |
| 2025-12-24 | 13.25 (1.53%) | 109376 (16.09%) | 36854 | 33.69 | 1.37% | 4.8% | 15.37% |
| 2025-12-23 | 13.05 (3.16%) | 94214 (55.83%) | 32799 | 34.81 | 1.18% | 4.34% | 14.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.65 (-0.39%) | 60458 (-21.39%) | 16520 | 27.32 | 0.76% | 3.8% | 13.83% |
| 2025-12-19 | 12.7 (2.42%) | 76907 (81.19%) | 28538 | 37.11 | 0.96% | 3.48% | 13.74% |
| 2025-12-18 | 12.4 (-1.98%) | 42446 (-41.65%) | 9546 | 22.49 | 0.53% | 3.15% | 13.31% |
| 2025-12-17 | 12.65 (-1.94%) | 72748 (41.95%) | 19636 | 26.99 | 0.91% | 3.36% | 13.19% |
| 2025-12-16 | 12.9 (-3.01%) | 51248 (47.57%) | 14517 | 28.33 | 0.64% | 3.11% | 12.69% |
| 2025-12-15 | 13.3 (-0.37%) | 34728 (-31.0%) | 9972 | 28.71 | 0.43% | 3.08% | 12.75% |
| 2025-12-12 | 13.35 (-1.11%) | 50334 (-14.91%) | 12811 | 25.45 | 0.63% | 3.33% | 12.75% |
| 2025-12-11 | 13.5 (-2.53%) | 59154 (11.25%) | 21999 | 37.19 | 0.74% | 3.23% | 12.52% |
| 2025-12-10 | 13.85 (-0.72%) | 53170 (9.15%) | 23661 | 44.5 | 0.67% | 3.21% | 12.18% |
| 2025-12-09 | 13.95 (-1.76%) | 48713 (-10.27%) | 13627 | 27.97 | 0.61% | 3.39% | 11.91% |
| 2025-12-08 | 14.2 (-1.39%) | 54291 (26.65%) | 17402 | 32.05 | 0.68% | 3.68% | 12.1% |
| 2025-12-05 | 14.4 (0.35%) | 42867 (-24.88%) | 10024 | 23.38 | 0.54% | 3.61% | 12.08% |
| 2025-12-04 | 14.35 (1.06%) | 57068 (-15.53%) | 16487 | 28.89 | 0.71% | 4.01% | 12.0% |
| 2025-12-03 | 14.2 (1.43%) | 67562 (-6.44%) | 14673 | 21.72 | 0.85% | 4.01% | 11.78% |
| 2025-12-02 | 14.0 (2.94%) | 72212 (49.23%) | 17052 | 23.61 | 0.9% | 3.87% | 11.62% |
| 2025-12-01 | 13.6 (0.37%) | 48391 (-35.56%) | 15064 | 31.13 | 0.61% | 3.26% | 11.24% |
| 2025-11-28 | 13.55 (0.0%) | 75093 (32.27%) | 32155 | 42.82 | 0.94% | 3.33% | 11.28% |
| 2025-11-27 | 13.55 (4.63%) | 56772 (0.5%) | 18119 | 31.92 | 0.71% | 2.93% | 10.96% |
| 2025-11-26 | 12.95 (4.44%) | 56491 (135.18%) | 20728 | 36.69 | 0.71% | 2.62% | 10.74% |
| 2025-11-25 | 12.4 (0.81%) | 24020 (-54.94%) | 6504 | 27.08 | 0.3% | 2.33% | 10.58% |
| 2025-11-24 | 12.3 (1.65%) | 53313 (23.67%) | 10136 | 19.01 | 0.67% | 2.73% | 10.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.1 (-2.81%) | 43109 (31.92%) | 11668 | 27.07 | 0.54% | 2.49% | 10.73% |
| 2025-11-20 | 12.45 (0.81%) | 32678 (-0.27%) | 11863 | 36.3 | 0.41% | 2.35% | 10.59% |
| 2025-11-19 | 12.35 (0.0%) | 32768 (-41.56%) | 12413 | 37.88 | 0.41% | 2.34% | 10.71% |
| 2025-11-18 | 12.35 (-4.63%) | 56074 (64.25%) | 12439 | 22.18 | 0.7% | 2.33% | 11.9% |
| 2025-11-17 | 12.95 (0.0%) | 34139 (6.3%) | 10891 | 31.9 | 0.43% | 2.43% | 11.85% |
| 2025-11-14 | 12.95 (-2.63%) | 32117 (0.8%) | 9786 | 30.47 | 0.4% | 2.66% | 11.92% |
| 2025-11-13 | 13.3 (0.38%) | 31863 (0.34%) | 11119 | 34.9 | 0.4% | 2.71% | 12.22% |
| 2025-11-12 | 13.25 (2.71%) | 31756 (-50.4%) | 10464 | 32.95 | 0.4% | 2.81% | 13.37% |
| 2025-11-11 | 12.9 (-3.37%) | 64029 (20.57%) | 16271 | 25.41 | 0.8% | 3.1% | 14.48% |
| 2025-11-10 | 13.35 (-3.61%) | 53103 (47.03%) | 16659 | 31.37 | 0.66% | 2.82% | 14.7% |
| 2025-11-07 | 13.85 (-0.72%) | 36116 (-7.99%) | 15900 | 44.02 | 0.45% | 2.8% | 15.63% |
| 2025-11-06 | 13.95 (1.45%) | 39251 (-29.12%) | 13708 | 34.92 | 0.49% | 2.97% | 16.09% |
| 2025-11-05 | 13.75 (2.23%) | 55373 (33.19%) | 26042 | 47.03 | 0.69% | 2.97% | 16.71% |
| 2025-11-04 | 13.45 (-0.37%) | 41574 (-18.81%) | 21128 | 50.82 | 0.52% | 2.82% | 16.72% |
| 2025-11-03 | 13.5 (1.5%) | 51207 (2.34%) | 21638 | 42.26 | 0.64% | 2.82% | 17.45% |
| 2025-10-31 | 13.3 (-2.56%) | 50035 (28.05%) | 11964 | 23.91 | 0.63% | 2.78% | 18.32% |
| 2025-10-30 | 13.65 (-0.73%) | 39075 (-10.41%) | 13701 | 35.06 | 0.49% | 2.55% | 18.58% |
| 2025-10-29 | 13.75 (0.0%) | 43617 (4.64%) | 15031 | 34.46 | 0.55% | 2.59% | 19.66% |
| 2025-10-28 | 13.75 (-1.79%) | 41681 (-12.13%) | 11250 | 26.99 | 0.52% | 3.65% | 23.91% |
| 2025-10-27 | 14.0 (0.72%) | 47438 (47.63%) | 16374 | 34.52 | 0.59% | 3.78% | 24.0% |
| 2025-10-23 | 13.9 (-1.07%) | 32133 (-23.6%) | 13351 | 41.55 | 0.4% | 3.68% | 24.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.05 (1.81%) | 42060 (-67.2%) | 11704 | 27.83 | 0.53% | 3.98% | 24.78% |
| 2025-10-21 | 13.8 (-3.83%) | 128233 (147.04%) | 36818 | 28.71 | 1.61% | 5.0% | 25.05% |
| 2025-10-20 | 14.35 (-1.03%) | 51907 (29.64%) | 15538 | 29.93 | 0.65% | 4.91% | 24.19% |
| 2025-10-17 | 14.5 (-0.34%) | 40040 (-27.85%) | 14767 | 36.88 | 0.5% | 5.28% | 24.82% |
| 2025-10-16 | 14.55 (-0.34%) | 55496 (-55.31%) | 17733 | 31.95 | 0.69% | 6.37% | 24.95% |
| 2025-10-15 | 14.6 (-0.68%) | 124170 (2.92%) | 31072 | 25.02 | 1.55% | 6.59% | 24.68% |
| 2025-10-14 | 14.7 (-3.61%) | 120650 (47.88%) | 43107 | 35.73 | 1.51% | 6.14% | 23.72% |
| 2025-10-13 | 15.25 (-1.61%) | 81589 (-35.92%) | 31480 | 38.58 | 1.02% | 5.34% | 22.91% |
| 2025-10-09 | 15.5 (1.64%) | 127333 (75.02%) | 48434 | 38.04 | 1.59% | 5.57% | 22.46% |
| 2025-10-08 | 15.25 (0.99%) | 72753 (-17.84%) | 23031 | 31.66 | 0.91% | 5.48% | 21.25% |
| 2025-10-07 | 15.1 (3.07%) | 88551 (57.36%) | 24017 | 27.12 | 1.11% | 5.46% | 20.99% |
| 2025-10-03 | 14.65 (0.34%) | 56273 (-43.8%) | 24484 | 43.51 | 0.7% | 5.92% | 20.33% |
| 2025-10-02 | 14.6 (-1.35%) | 100138 (-16.63%) | 38388 | 38.34 | 1.25% | 10.01% | 20.13% |
| 2025-10-01 | 14.8 (2.78%) | 120109 (69.34%) | 48456 | 40.34 | 1.5% | 9.37% | 19.82% |
| 2025-09-30 | 14.4 (0.0%) | 70927 (-43.51%) | 22725 | 32.04 | 0.89% | 8.79% | 19.57% |
| 2025-09-26 | 14.4 (-2.7%) | 125564 (-67.23%) | 49619 | 39.52 | 1.57% | 8.75% | 19.51% |
| 2025-09-25 | 14.8 (4.23%) | 383141 (685.74%) | 219286 | 57.23 | 4.8% | 7.98% | 19.13% |
| 2025-09-24 | 14.2 (0.35%) | 48762 (-33.9%) | 15850 | 32.5 | 0.61% | 3.93% | 16.86% |
| 2025-09-23 | 14.15 (0.71%) | 73768 (8.43%) | 26497 | 35.92 | 0.92% | 4.59% | 17.04% |
| 2025-09-22 | 14.05 (0.72%) | 68036 (6.6%) | 26836 | 39.44 | 0.85% | 4.31% | 17.27% |
| 2025-09-19 | 13.95 (1.09%) | 63825 (7.79%) | 18428 | 28.87 | 0.8% | 3.88% | 17.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.8 (0.0%) | 59215 (-42.09%) | 23538 | 39.75 | 0.74% | 3.67% | 17.6% |
| 2025-09-17 | 13.8 (2.99%) | 102248 (100.62%) | 40267 | 39.38 | 1.28% | 3.63% | 19.07% |
| 2025-09-16 | 13.4 (-0.37%) | 50966 (52.63%) | 16689 | 32.75 | 0.64% | 2.93% | 18.39% |
| 2025-09-15 | 13.45 (-1.47%) | 33392 (-29.97%) | 10986 | 32.9 | 0.42% | 2.67% | 18.39% |
| 2025-09-12 | 13.65 (3.02%) | 47681 (-15.03%) | 12641 | 26.51 | 0.6% | 2.91% | 18.82% |
| 2025-09-11 | 13.25 (-2.21%) | 56113 (22.51%) | 10547 | 18.8 | 0.7% | 2.76% | 18.67% |
| 2025-09-10 | 13.55 (-1.45%) | 45804 (52.15%) | 9427 | 20.58 | 0.57% | 2.56% | 18.47% |
| 2025-09-09 | 13.75 (0.0%) | 30105 (-42.76%) | 7549 | 25.08 | 0.38% | 2.93% | 18.88% |
| 2025-09-08 | 13.75 (1.85%) | 52598 (46.62%) | 15931 | 30.29 | 0.66% | 3.8% | 19.18% |
| 2025-09-05 | 13.5 (0.0%) | 35874 (-10.28%) | 12590 | 35.1 | 0.45% | 3.97% | 19.63% |
| 2025-09-04 | 13.5 (0.0%) | 39983 (-47.16%) | 14862 | 37.17 | 0.5% | 4.72% | 19.58% |
| 2025-09-03 | 13.5 (-1.82%) | 75672 (-24.13%) | 21871 | 28.9 | 0.95% | 6.74% | 19.71% |
| 2025-09-02 | 13.75 (-0.72%) | 99744 (51.24%) | 43858 | 43.97 | 1.25% | 6.59% | 19.72% |
| 2025-09-01 | 13.85 (-1.42%) | 65951 (-31.19%) | 17552 | 26.61 | 0.83% | 6.49% | 19.04% |
| 2025-08-29 | 14.05 (-0.71%) | 95846 (-52.46%) | 33252 | 34.69 | 1.2% | 6.45% | 18.65% |
| 2025-08-28 | 14.15 (5.99%) | 201612 (219.04%) | 66677 | 33.07 | 2.52% | 6.44% | 18.08% |
| 2025-08-27 | 13.35 (0.0%) | 63193 (-31.38%) | 19298 | 30.54 | 0.79% | 6.13% | 16.16% |
| 2025-08-26 | 13.35 (-0.37%) | 92092 (47.22%) | 38842 | 42.18 | 1.15% | 5.94% | 15.91% |
| 2025-08-25 | 13.4 (1.52%) | 62556 (-34.45%) | 19124 | 30.57 | 0.78% | 5.42% | 15.5% |
| 2025-08-22 | 13.2 (-1.49%) | 95426 (-45.95%) | 39605 | 41.5 | 1.19% | 5.49% | 15.41% |
| 2025-08-21 | 13.4 (6.35%) | 176546 (265.53%) | 60034 | 34.0 | 2.21% | 4.74% | 14.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.6 (-1.56%) | 48298 (-4.1%) | 13714 | 28.39 | 0.6% | 3.04% | 13.07% |
| 2025-08-19 | 12.8 (0.79%) | 50364 (-26.25%) | 16903 | 33.56 | 0.63% | 3.42% | 13.42% |
| 2025-08-18 | 12.7 (2.42%) | 68290 (94.13%) | 16077 | 23.54 | 0.85% | 3.47% | 13.79% |
| 2025-08-15 | 12.4 (0.81%) | 35177 (-13.51%) | 10322 | 29.34 | 0.44% | 3.71% | 13.61% |
| 2025-08-14 | 12.3 (0.0%) | 40671 (-48.35%) | 11346 | 27.9 | 0.51% | 3.68% | 13.87% |
| 2025-08-13 | 12.3 (0.82%) | 78742 (45.8%) | 25014 | 31.77 | 0.99% | 3.8% | 14.32% |
| 2025-08-12 | 12.2 (0.83%) | 54005 (-38.68%) | 17624 | 32.63 | 0.68% | 3.76% | 14.15% |
| 2025-08-11 | 12.1 (2.98%) | 88069 (171.98%) | 20347 | 23.1 | 1.1% | 3.66% | 14.02% |
| 2025-08-08 | 11.75 (0.0%) | 32380 (-35.73%) | 11696 | 36.12 | 0.41% | 3.0% | 13.24% |
| 2025-08-07 | 11.75 (-1.26%) | 50382 (-33.49%) | 11565 | 22.95 | 0.63% | 3.21% | 13.3% |
| 2025-08-06 | 11.9 (2.15%) | 75750 (64.59%) | 24136 | 31.86 | 0.95% | 3.19% | 13.02% |
| 2025-08-05 | 11.65 (1.75%) | 46022 (32.36%) | 13243 | 28.78 | 0.58% | 2.78% | 12.49% |
| 2025-08-04 | 11.45 (1.33%) | 34770 (-30.31%) | 12845 | 36.94 | 0.44% | 2.95% | 12.41% |
| 2025-08-01 | 11.3 (-2.16%) | 49891 (3.26%) | 12472 | 25.0 | 0.62% | 3.21% | 12.32% |
| 2025-07-31 | 11.55 (-2.94%) | 48315 (11.68%) | 12547 | 25.97 | 0.6% | 3.04% | 12.1% |
| 2025-07-30 | 11.9 (1.71%) | 43263 (-27.47%) | 14385 | 33.25 | 0.54% | 3.04% | 12.1% |
| 2025-07-29 | 11.7 (0.0%) | 59645 (8.04%) | 23928 | 40.12 | 0.75% | 3.45% | 11.88% |
| 2025-07-28 | 11.7 (0.86%) | 55206 (51.91%) | 13382 | 24.24 | 0.69% | 3.71% | 11.59% |
| 2025-07-25 | 11.6 (0.87%) | 36342 (-25.22%) | 7970 | 21.93 | 0.45% | 3.7% | 11.47% |
| 2025-07-24 | 11.5 (0.44%) | 48597 (-36.03%) | 17023 | 35.03 | 0.61% | 3.94% | 12.28% |
| 2025-07-23 | 11.45 (4.09%) | 75972 (-5.65%) | 15851 | 20.86 | 0.95% | 4.29% | 12.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.0 (-1.79%) | 80524 (49.26%) | 19148 | 23.78 | 1.01% | 4.15% | 11.87% |
| 2025-07-21 | 11.2 (-0.44%) | 53949 (-2.98%) | 13289 | 24.63 | 0.68% | 3.69% | 11.3% |
| 2025-07-18 | 11.25 (-0.88%) | 55607 (-27.5%) | 14804 | 26.62 | 0.7% | 3.34% | 11.22% |
| 2025-07-17 | 11.35 (1.34%) | 76705 (17.93%) | 12528 | 16.33 | 0.96% | 3.11% | 11.3% |
| 2025-07-16 | 11.2 (0.0%) | 65044 (49.38%) | 14828 | 22.8 | 0.81% | 2.5% | 10.83% |
| 2025-07-15 | 11.2 (-1.32%) | 43544 (69.39%) | 8618 | 19.79 | 0.55% | 2.11% | 10.32% |
| 2025-07-14 | 11.35 (-0.87%) | 25706 (-31.27%) | 8242 | 32.06 | 0.32% | 2.06% | 10.09% |
| 2025-07-11 | 11.45 (0.44%) | 37402 (32.69%) | 10828 | 28.95 | 0.47% | 2.07% | 10.1% |
| 2025-07-10 | 11.4 (-2.15%) | 28189 (-15.82%) | 9586 | 34.01 | 0.35% | 2.01% | 10.12% |
| 2025-07-09 | 11.65 (1.3%) | 33487 (-15.16%) | 10274 | 30.68 | 0.42% | 2.26% | 10.07% |
| 2025-07-08 | 11.5 (-1.71%) | 39469 (45.79%) | 9805 | 24.84 | 0.49% | 2.17% | 10.0% |
| 2025-07-07 | 11.7 (-1.27%) | 27073 (-16.26%) | 10258 | 37.89 | 0.34% | 2.13% | 10.0% |
| 2025-07-04 | 11.85 (-0.84%) | 32328 (-33.02%) | 9671 | 29.92 | 0.4% | 2.37% | 10.18% |
| 2025-07-03 | 11.95 (2.14%) | 48266 (86.47%) | 9933 | 20.58 | 0.6% | 3.22% | 10.3% |
| 2025-07-02 | 11.7 (0.43%) | 25883 (-29.35%) | 6393 | 24.7 | 0.32% | 3.3% | 10.4% |
| 2025-07-01 | 11.65 (-0.43%) | 36634 (-20.11%) | 8578 | 23.42 | 0.46% | 3.44% | 10.81% |
| 2025-06-30 | 11.7 (-2.5%) | 45854 (-54.49%) | 11058 | 24.12 | 0.57% | 3.43% | 11.06% |
| 2025-06-27 | 12.0 (3.45%) | 100746 (84.05%) | 39837 | 39.54 | 1.26% | 3.45% | 11.4% |
| 2025-06-26 | 11.6 (1.75%) | 54739 (48.08%) | 22503 | 41.11 | 0.69% | 2.96% | 11.09% |
| 2025-06-25 | 11.4 (-0.44%) | 36965 (4.62%) | 10780 | 29.16 | 0.46% | 2.77% | 11.14% |
| 2025-06-24 | 11.45 (0.88%) | 35335 (-25.71%) | 10017 | 28.35 | 0.44% | 2.61% | 11.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.35 (-1.73%) | 47562 (-22.7%) | 12592 | 26.47 | 0.6% | 2.48% | 12.04% |
| 2025-06-20 | 11.55 (-2.53%) | 61532 (54.4%) | 15032 | 24.43 | 0.77% | 2.21% | 12.11% |
| 2025-06-19 | 11.85 (-1.66%) | 39851 (66.05%) | 6904 | 17.32 | 0.5% | 1.93% | 12.49% |
| 2025-06-18 | 12.05 (0.42%) | 23999 (-3.61%) | 5596 | 23.32 | 0.3% | 1.74% | 13.27% |
| 2025-06-17 | 12.0 (-0.41%) | 24899 (-6.3%) | 5975 | 24.0 | 0.31% | 1.79% | 13.82% |
| 2025-06-16 | 12.05 (-0.82%) | 26573 (-31.39%) | 9015 | 33.93 | 0.33% | 1.97% | 14.5% |
| 2025-06-13 | 12.15 (0.41%) | 38727 (58.54%) | 13457 | 34.75 | 0.48% | 2.16% | 15.16% |
| 2025-06-12 | 12.1 (0.0%) | 24428 (-12.7%) | 6025 | 24.66 | 0.31% | 2.19% | 15.24% |
| 2025-06-11 | 12.1 (0.41%) | 27980 (-29.52%) | 5456 | 19.5 | 0.35% | 2.59% | 16.13% |
| 2025-06-10 | 12.05 (1.26%) | 39701 (-4.62%) | 11609 | 29.24 | 0.5% | 2.98% | 16.81% |
| 2025-06-09 | 11.9 (-1.65%) | 41624 (0.02%) | 7954 | 19.11 | 0.52% | 3.19% | 16.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.4 (16.47%) | 2613977 (-48.33%) | 1368727 | 52.36 |
| 2026-05-29 | 51.0 (14.22%) | 5059098 (58.18%) | 2500287 | 49.42 |
| 2026-05-22 | 44.65 (23.68%) | 3198413 (-29.28%) | 1786019 | 55.84 |
| 2026-05-15 | 36.1 (22.79%) | 4522591 (44.47%) | 2379786 | 52.62 |
| 2026-05-08 | 29.4 (22.76%) | 3130462 (399.67%) | 1579161 | 50.44 |
| 2026-04-30 | 23.95 (2.35%) | 626509 (-45.68%) | 323914 | 51.7 |
| 2026-04-24 | 23.4 (-9.65%) | 1153280 (-42.29%) | 509175 | 44.15 |
| 2026-04-17 | 25.9 (-0.38%) | 1998369 (31.03%) | 1055954 | 52.84 |
| 2026-04-10 | 26.0 (5.48%) | 1525134 (37.27%) | 790254 | 51.82 |
| 2026-04-02 | 24.65 (-0.6%) | 1111025 (-18.03%) | 647168 | 58.25 |
| 2026-03-27 | 24.8 (-5.52%) | 1355366 (-56.89%) | 530308 | 39.13 |
| 2026-03-20 | 26.25 (-11.62%) | 3143762 (-51.52%) | 1764446 | 56.13 |
| 2026-03-13 | 29.7 (8.0%) | 6484391 (53.57%) | 3629980 | 55.98 |
| 2026-03-06 | 27.5 (2.61%) | 4222567 (46.57%) | 2245808 | 53.19 |
| 2026-02-26 | 26.8 (22.1%) | 2880877 (321.05%) | 1508354 | 52.36 |
| 2026-02-11 | 21.95 (0.69%) | 684218 (-67.62%) | 330708 | 48.33 |
| 2026-02-06 | 21.8 (0.0%) | 2113365 (-30.7%) | 1142135 | 54.04 |
| 2026-01-30 | 21.8 (-9.17%) | 3049427 (10.0%) | 1529917 | 50.17 |
| 2026-01-23 | 24.0 (-9.77%) | 2772249 (214.33%) | 1159928 | 41.84 |
| 2026-01-16 | 26.6 (33.0%) | 881942 (-62.11%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.0 (10.5%) | 2327405 (195.32%) | 788978 | 33.9 |
| 2026-01-02 | 18.1 (34.07%) | 788088 (112.78%) | 434343 | 55.11 |
| 2025-12-26 | 13.5 (6.3%) | 370384 (33.19%) | 131730 | 35.57 |
| 2025-12-19 | 12.7 (-4.87%) | 278079 (4.67%) | 82209 | 29.56 |
| 2025-12-12 | 13.35 (-7.29%) | 265665 (-7.79%) | 89500 | 33.69 |
| 2025-12-05 | 14.4 (6.27%) | 288101 (8.43%) | 73300 | 25.44 |
| 2025-11-28 | 13.55 (11.98%) | 265691 (33.67%) | 87642 | 32.99 |
| 2025-11-21 | 12.1 (-6.56%) | 198770 (-6.62%) | 59274 | 29.82 |
| 2025-11-14 | 12.95 (-6.5%) | 212869 (-4.77%) | 64299 | 30.21 |
| 2025-11-07 | 13.85 (4.14%) | 223523 (0.75%) | 98416 | 44.03 |
| 2025-10-31 | 13.3 (-4.32%) | 221849 (-12.77%) | 68320 | 30.8 |
| 2025-10-23 | 13.9 (-4.14%) | 254335 (-39.72%) | 77411 | 30.44 |
| 2025-10-17 | 14.5 (-6.45%) | 421948 (46.19%) | 138159 | 32.74 |
| 2025-10-09 | 15.5 (5.8%) | 288639 (-16.93%) | 95482 | 33.08 |
| 2025-10-03 | 14.65 (1.74%) | 347448 (-50.31%) | 134053 | 38.58 |
| 2025-09-26 | 14.4 (3.23%) | 699272 (125.83%) | 338088 | 48.35 |
| 2025-09-19 | 13.95 (2.2%) | 309648 (33.3%) | 109908 | 35.49 |
| 2025-09-12 | 13.65 (1.11%) | 232303 (-26.77%) | 56095 | 24.15 |
| 2025-09-05 | 13.5 (-3.91%) | 317227 (-38.44%) | 110733 | 34.91 |
| 2025-08-29 | 14.05 (6.44%) | 515300 (17.4%) | 177193 | 34.39 |
| 2025-08-22 | 13.2 (6.45%) | 438926 (47.95%) | 146333 | 33.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.4 (5.53%) | 296666 (23.97%) | 84653 | 28.53 |
| 2025-08-08 | 11.75 (3.98%) | 239306 (-6.64%) | 73485 | 30.71 |
| 2025-08-01 | 11.3 (-2.59%) | 256322 (-13.22%) | 76714 | 29.93 |
| 2025-07-25 | 11.6 (3.11%) | 295386 (10.79%) | 73281 | 24.81 |
| 2025-07-18 | 11.25 (-1.75%) | 266608 (60.97%) | 59020 | 22.14 |
| 2025-07-11 | 11.45 (-3.38%) | 165622 (-12.35%) | 50751 | 30.64 |
| 2025-07-04 | 11.85 (-1.25%) | 188968 (-31.37%) | 45633 | 24.15 |
| 2025-06-27 | 12.0 (3.9%) | 275350 (55.69%) | 95729 | 34.77 |
| 2025-06-20 | 11.55 (-4.94%) | 176856 (2.55%) | 42522 | 24.04 |
| 2025-06-13 | 12.15 (0.41%) | 172463 (-39.64%) | 44501 | 25.8 |
| 2025-06-06 | 12.1 (-0.82%) | 285724 (2.32%) | 84722 | 29.65 |
| 2025-05-29 | 12.2 (-6.15%) | 279256 (-29.15%) | 54423 | 19.49 |
| 2025-05-23 | 13.0 (-7.47%) | 394139 (12.25%) | 60807 | 15.43 |
| 2025-05-16 | 14.05 (0.72%) | 351132 (43.27%) | 113795 | 32.41 |
| 2025-05-09 | 13.95 (-0.36%) | 245084 (31.24%) | 77013 | 31.42 |
| 2025-05-02 | 14.0 (-1.06%) | 186740 (-42.04%) | 67771 | 36.29 |
| 2025-04-25 | 14.15 (0.0%) | 322186 (5.95%) | 131188 | 40.72 |
| 2025-04-18 | 14.15 (7.2%) | 304087 (-34.3%) | 118874 | 39.09 |
| 2025-04-11 | 13.2 (-15.65%) | 462833 (162.86%) | 159555 | 34.47 |
| 2025-04-02 | 15.65 (0.0%) | 176074 (-44.78%) | 67758 | 38.48 |
| 2025-03-28 | 15.65 (-3.1%) | 318837 (-48.95%) | 118243 | 37.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.15 (3.53%) | 624544 (35.4%) | 227592 | 36.44 |
| 2025-03-14 | 15.6 (4.35%) | 461271 (120.63%) | 205668 | 44.59 |
| 2025-03-07 | 14.95 (0.34%) | 209068 (19.19%) | 46886 | 22.43 |
| 2025-02-27 | 14.9 (-1.32%) | 175406 (-44.64%) | 69847 | 39.82 |
| 2025-02-21 | 15.1 (6.71%) | 316835 (8.43%) | 109731 | 34.63 |
| 2025-02-14 | 14.15 (2.54%) | 292197 (81.58%) | 88661 | 30.34 |
| 2025-02-07 | 13.8 (-1.78%) | 160920 (29.45%) | 44220 | 27.48 |
| 2025-01-22 | 14.05 (0.72%) | 124306 (-32.53%) | 46702 | 37.57 |
| 2025-01-17 | 13.95 (0.36%) | 184242 (-24.38%) | 55051 | 29.88 |
| 2025-01-10 | 13.9 (-0.36%) | 243629 (-89.16%) | 74123 | 30.42 |
| 2025-01-03 | 13.95 (-2.79%) | 2247401 (4212.35%) | 1106066 | 49.22 |
| 2024-12-31 | 14.35 (-1.37%) | 52115 (-68.03%) | 10417 | 19.99 |
| 2024-12-27 | 14.55 (1.75%) | 163031 (-39.55%) | 44989 | 27.6 |
| 2024-12-20 | 14.3 (-6.84%) | 269697 (10.53%) | 75678 | 28.06 |
| 2024-12-13 | 15.35 (-2.54%) | 244013 (51.53%) | 81093 | 33.23 |
| 2024-12-06 | 15.75 (3.96%) | 161035 (-11.81%) | 36994 | 22.97 |
| 2024-11-29 | 15.15 (-2.26%) | 182597 (-17.01%) | 51844 | 28.39 |
| 2024-11-22 | 15.5 (1.31%) | 220013 (-16.91%) | 81258 | 36.93 |
| 2024-11-15 | 15.3 (-4.97%) | 264779 (-1.3%) | 63995 | 24.17 |
| 2024-11-08 | 16.1 (3.21%) | 268264 (0.9%) | 55426 | 20.66 |
| 2024-11-01 | 15.6 (-4.88%) | 265883 (-18.53%) | 116877 | 43.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.4 (0.61%) | 326344 (-13.56%) | 141030 | 43.22 |
| 2024-10-18 | 16.3 (6.19%) | 377558 (63.3%) | 138485 | 36.68 |
| 2024-10-11 | 15.35 (-4.66%) | 231210 (-5.28%) | 82150 | 35.53 |
| 2024-10-04 | 16.1 (0.31%) | 244103 (-44.34%) | 86793 | 35.56 |
| 2024-09-27 | 16.05 (1.58%) | 438584 (-7.24%) | 146646 | 33.44 |
| 2024-09-20 | 15.8 (11.27%) | 472823 (88.1%) | 139106 | 29.42 |
| 2024-09-13 | 14.2 (0.0%) | 251372 (-16.9%) | 76014 | 30.24 |
| 2024-09-06 | 14.2 (-10.13%) | 302494 (-58.62%) | 81773 | 27.03 |
| 2024-08-30 | 15.8 | 731016 (N/A) | 249414 | 34.12 |
| 2024-08-15 | None | 296052 (N/A) | 0 | 0 |
| 2024-08-09 | 14.4 (-5.88%) | 680820 (-5.36%) | 308016 | 45.24 |
| 2024-08-02 | 15.3 (-1.61%) | 719401 (-0.1%) | 346619 | 48.18 |
| 2024-07-26 | 15.55 (-3.72%) | 720139 (-40.55%) | 272851 | 37.89 |
| 2024-07-19 | 16.15 (3.53%) | 1211331 (47.81%) | 480714 | 39.68 |
| 2024-07-12 | 15.6 (3.31%) | 819497 (51.4%) | 305369 | 37.26 |
| 2024-07-05 | 15.1 (5.23%) | 541274 (-65.41%) | 186212 | 34.4 |
| 2024-06-28 | 14.35 (-8.01%) | 1564702 (54.61%) | 674159 | 43.09 |
| 2024-06-21 | 15.6 (14.71%) | 1012015 (476.07%) | 412685 | 40.78 |
| 2024-06-14 | 13.6 (-0.37%) | 175675 (-24.36%) | 33627 | 19.14 |
| 2024-06-07 | 13.65 (-2.15%) | 232265 (-39.45%) | 57626 | 24.81 |
| 2024-05-31 | 13.95 (-0.71%) | 383585 (-27.89%) | 117396 | 30.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 14.05 (4.85%) | 531921 (125.25%) | 233667 | 43.93 |
| 2024-05-17 | 13.4 (0.75%) | 236148 (-2.6%) | 69488 | 29.43 |
| 2024-05-10 | 13.3 (-2.92%) | 242449 (-24.12%) | 56901 | 23.47 |
| 2024-05-03 | 13.7 (-2.49%) | 319504 (-37.96%) | 104678 | 32.76 |
| 2024-04-26 | 14.05 (3.69%) | 514984 (18.35%) | 162918 | 31.64 |
| 2024-04-19 | 13.55 (-4.24%) | 435145 (-25.89%) | 147100 | 33.8 |
| 2024-04-12 | 14.15 (-3.74%) | 587124 (287.37%) | 196827 | 33.52 |
| 2024-04-03 | 14.7 (-2.33%) | 151566 (-37.49%) | 29349 | 19.36 |
| 2024-03-29 | 15.05 (-3.22%) | 242479 (-37.87%) | 55089 | 22.72 |
| 2024-03-22 | 15.55 (4.01%) | 390270 (6.69%) | 127166 | 32.58 |
| 2024-03-15 | 14.95 (3.1%) | 365791 (-8.81%) | 114409 | 31.28 |
| 2024-03-08 | 14.5 (-4.61%) | 401114 (66.89%) | 140512 | 35.03 |
| 2024-03-01 | 15.2 (-2.25%) | 240340 (-41.77%) | 56560 | 23.53 |
| 2024-02-23 | 15.55 (-0.64%) | 412753 (75.13%) | 131359 | 31.83 |
| 2024-02-16 | 15.65 (-3.69%) | 235686 (396.14%) | 74295 | 31.52 |
| 2024-02-05 | 16.25 (0.31%) | 47503 (-91.86%) | 14665 | 30.87 |
| 2024-02-02 | 16.2 (-4.71%) | 583460 (-40.55%) | 210034 | 36.0 |
| 2024-01-26 | 17.0 (3.34%) | 981461 (-3.04%) | 395521 | 40.3 |
| 2024-01-19 | 16.45 (12.29%) | 1012275 (98.24%) | 414566 | 40.95 |
| 2024-01-12 | 14.65 (-2.33%) | 510623 (55.98%) | 231268 | 45.29 |
| 2024-01-05 | 15.0 (4.9%) | 327358 (-23.73%) | 97516 | 29.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 14.3 (6.32%) | 429213 (23.12%) | 142664 | 33.24 |
| 2023-12-22 | 13.45 (7.6%) | 348606 (45.93%) | 106276 | 30.49 |
| 2023-12-15 | 12.5 (-3.1%) | 238883 (-27.07%) | 56394 | 23.61 |
| 2023-12-08 | 12.9 (1.98%) | 327541 (118.46%) | 101330 | 30.94 |
| 2023-12-01 | 12.65 (0.4%) | 149930 (37.87%) | 36298 | 24.21 |
| 2023-11-24 | 12.6 (-1.56%) | 108745 (-14.81%) | 29541 | 27.17 |
| 2023-11-17 | 12.8 (5.79%) | 127645 (16.27%) | 35590 | 27.88 |
| 2023-11-10 | 12.1 (-3.59%) | 109782 (-46.39%) | 27090 | 24.68 |
| 2023-11-03 | 12.55 (4.58%) | 204763 (-6.29%) | 74942 | 36.6 |
| 2023-10-27 | 12.0 (0.84%) | 218500 (21.5%) | 77169 | 35.32 |
| 2023-10-20 | 11.9 (-4.8%) | 179836 (52.53%) | 54767 | 30.45 |
| 2023-10-13 | 12.5 (1.63%) | 117902 (-46.99%) | 37871 | 32.12 |
| 2023-10-06 | 12.3 (-6.46%) | 222418 (125.81%) | 76104 | 34.22 |
| 2023-09-28 | 13.15 (-3.31%) | 98496 (-40.75%) | 18892 | 19.18 |
| 2023-09-22 | 13.6 (-2.16%) | 166232 (-25.47%) | 47235 | 28.42 |
| 2023-09-15 | 13.9 (1.83%) | 223032 (-32.47%) | 69563 | 31.19 |
| 2023-09-08 | 13.65 (-6.19%) | 330281 (28.44%) | 88535 | 26.81 |
| 2023-09-01 | 14.55 (1.39%) | 257149 (38.12%) | 56730 | 22.06 |
| 2023-08-16 | 14.35 (-5.9%) | 186179 (-53.3%) | 0 | 0 |
| 2023-08-11 | 15.25 (-9.23%) | 398687 (-3.16%) | 146081 | 36.64 |
| 2023-08-04 | 16.8 (-0.59%) | 411688 (-37.4%) | 134121 | 32.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-28 | 16.9 (6.29%) | 657652 (80.93%) | 292374 | 44.46 |
| 2023-07-21 | 15.9 (-0.93%) | 363482 (-9.4%) | 129420 | 35.61 |
| 2023-07-14 | 16.05 (4.56%) | 401199 (-14.3%) | 122272 | 30.48 |
| 2023-07-07 | 15.35 (0.66%) | 468151 (1.87%) | 197111 | 42.1 |
| 2023-06-30 | 15.25 (-7.58%) | 459546 (-44.66%) | 141946 | 30.89 |
| 2023-06-21 | 16.5 (12.24%) | 830363 (183.06%) | 324207 | 39.04 |
| 2023-06-16 | 14.7 (0.0%) | 293354 (-26.27%) | 88539 | 30.18 |
| 2023-06-09 | 14.7 (5.38%) | 397883 (72.39%) | 106311 | 26.72 |
| 2023-06-02 | 13.95 (2.2%) | 230808 (-0.47%) | 57451 | 24.89 |
| 2023-05-26 | 13.65 (0.37%) | 231904 (46.31%) | 71633 | 30.89 |
| 2023-05-19 | 13.6 (3.82%) | 158501 (-36.61%) | 43934 | 27.72 |
| 2023-05-12 | 13.1 (-4.03%) | 250041 (13.14%) | 73425 | 29.37 |
| 2023-05-05 | 13.65 (1.87%) | 220992 (-20.94%) | 66218 | 29.96 |
| 2023-04-28 | 13.4 (-6.62%) | 279526 (-38.81%) | 80603 | 28.84 |
| 2023-04-21 | 14.35 (-5.28%) | 456797 (9.03%) | 135927 | 29.76 |
| 2023-04-14 | 15.15 (3.77%) | 418967 (365.34%) | 151298 | 36.11 |
| 2023-04-07 | 14.6 (0.69%) | 90034 (-51.08%) | 32684 | 36.3 |
| 2023-03-31 | 14.5 (0.0%) | 184038 (-40.89%) | 30889 | 16.78 |
| 2023-03-24 | 14.5 (-0.34%) | 311369 (-20.53%) | 93022 | 29.88 |
| 2023-03-17 | 14.55 (0.69%) | 391794 (-30.76%) | 143990 | 36.75 |
| 2023-03-10 | 14.45 (-3.99%) | 565814 (54.78%) | 199489 | 35.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-03 | 15.05 (2.38%) | 365559 (-52.26%) | 138787 | 37.97 |
| 2023-02-24 | 14.7 (4.26%) | 765723 (46.34%) | 269779 | 35.23 |
| 2023-02-17 | 14.1 (11.46%) | 523253 (18.42%) | 150050 | 28.68 |
| 2023-02-10 | 12.65 (4.98%) | 441864 (79.73%) | 128795 | 29.15 |
| 2023-02-03 | 12.05 (5.24%) | 245855 (370.71%) | 55236 | 22.47 |
| 2023-01-17 | 11.45 (-0.87%) | 52231 (-64.66%) | 12746 | 24.4 |
| 2023-01-13 | 11.55 (-1.7%) | 147789 (-29.42%) | 36546 | 24.73 |
| 2023-01-06 | 11.75 (6.33%) | 209389 (70.5%) | 51956 | 24.81 |
| 2022-12-30 | 11.05 (-0.45%) | 122810 (-48.48%) | 37650 | 30.66 |
| 2022-12-23 | 11.1 (-3.06%) | 238394 (3.71%) | 69045 | 28.96 |
| 2022-12-16 | 11.45 (-4.58%) | 229859 (12.77%) | 57188 | 24.88 |
| 2022-12-09 | 12.0 (-5.14%) | 203834 (-0.13%) | 62804 | 30.81 |
| 2022-12-02 | 12.65 (1.2%) | 204100 (-3.88%) | 48617 | 23.82 |
| 2022-11-25 | 12.5 (-0.79%) | 212347 (-27.16%) | 69021 | 32.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。