| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.0 (-2.34%) | 24 (-27.27%) | 2 | 8.33 | 0.07% | 0.2% | 0.77% |
| 2025-07-03 | 51.2 (-0.58%) | 33 (3200.0%) | 8 | 24.24 | 0.09% | 0.15% | 0.73% |
| 2025-07-02 | 51.5 (-0.58%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.65% |
| 2025-07-01 | 51.8 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.09% | 0.66% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 51.0 (-0.97%) | 10 (42.86%) | 2 | 20.0 | 0.03% | 0.09% | 0.71% |
| 2025-06-26 | 51.5 (-0.77%) | 7 (0.0%) | 3 | 42.86 | 0.02% | 0.1% | 0.69% |
| 2025-06-25 | 51.9 (-2.08%) | 7 (-12.5%) | 2 | 28.57 | 0.02% | 0.08% | 0.69% |
| 2025-06-24 | 53.0 (-1.12%) | 8 (700.0%) | 3 | 37.5 | 0.02% | 0.1% | 0.68% |
| 2025-06-23 | 53.6 (-1.83%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.16% | 0.69% |
| 2025-06-20 | 54.6 (6.43%) | 12 (1100.0%) | 1 | 8.33 | 0.03% | 0.18% | 0.72% |
| 2025-06-19 | 51.3 (-1.16%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.16% | 0.69% |
| 2025-06-18 | 51.9 (-1.14%) | 12 (-58.62%) | 1 | 8.33 | 0.03% | 0.16% | 0.69% |
| 2025-06-17 | 52.5 (2.14%) | 29 (163.64%) | 1 | 3.45 | 0.08% | 0.16% | 0.68% |
| 2025-06-16 | 51.4 (-2.1%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.16% | 0.61% |
| 2025-06-13 | 52.5 (-1.87%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.58% |
| 2025-06-12 | 53.5 (-2.73%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.32% | 0.61% |
| 2025-06-11 | 55.0 (2.23%) | 11 (-64.52%) | 0 | 0.0 | 0.03% | 0.34% | 0.63% |
| 2025-06-10 | 53.8 (-1.28%) | 31 (3.33%) | 3 | 9.68 | 0.09% | 0.32% | 0.68% |
| 2025-06-09 | 54.5 (-0.55%) | 30 (-21.05%) | 7 | 23.33 | 0.08% | 0.24% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.8 (-8.36%) | 38 (245.45%) | 8 | 21.05 | 0.11% | 0.22% | 0.59% |
| 2025-06-05 | 59.8 (9.72%) | 11 (450.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.51% |
| 2025-06-04 | 54.5 (0.0%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.5% |
| 2025-06-03 | 54.5 (0.18%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.49% |
| 2025-06-02 | 54.4 (-2.86%) | 20 (566.67%) | 0 | 0.0 | 0.06% | 0.13% | 0.59% |
| 2025-05-29 | 56.0 (-5.56%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 2025-05-28 | 59.3 (8.21%) | 8 (300.0%) | 1 | 12.5 | 0.02% | 0.1% | 0.68% |
| 2025-05-27 | 54.8 (2.43%) | 2 (-84.62%) | 0 | 0.0 | 0.01% | 0.08% | 0.71% |
| 2025-05-26 | 53.5 (-2.37%) | 13 (44.44%) | 2 | 15.38 | 0.04% | 0.09% | 0.77% |
| 2025-05-23 | 54.8 (-2.84%) | 9 (350.0%) | 3 | 33.33 | 0.03% | 0.07% | 0.78% |
| 2025-05-22 | 56.4 (-1.05%) | 2 (100.0%) | 1 | 50.0 | 0.01% | 0.05% | 0.81% |
| 2025-05-21 | 57.0 (-2.23%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.08% | 0.83% |
| 2025-05-20 | 58.3 (3.55%) | 8 (60.0%) | 4 | 50.0 | 0.02% | 0.1% | 0.87% |
| 2025-05-19 | 56.3 (-4.74%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.91% |
| 2025-05-16 | 59.1 (1.72%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.21% | 0.92% |
| 2025-05-15 | 58.1 (1.4%) | 12 (33.33%) | 4 | 33.33 | 0.03% | 0.22% | 0.93% |
| 2025-05-14 | 57.3 (1.24%) | 9 (-68.97%) | 2 | 22.22 | 0.03% | 0.22% | 0.92% |
| 2025-05-13 | 56.6 (-2.08%) | 29 (20.83%) | 4 | 13.79 | 0.08% | 0.21% | 0.95% |
| 2025-05-12 | 57.8 (-0.86%) | 24 (380.0%) | 4 | 16.67 | 0.07% | 0.13% | 0.97% |
| 2025-05-09 | 58.3 (8.97%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.18% | 1.07% |
| 2025-05-08 | 53.5 (2.49%) | 12 (140.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.2 (0.0%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.29% | 1.47% |
| 2025-05-06 | 52.2 (-1.51%) | 1 (-97.5%) | 0 | 0.0 | 0.0% | 0.32% | 1.7% |
| 2025-05-05 | 53.0 (-8.93%) | 40 (73.91%) | 4 | 10.0 | 0.11% | 0.38% | 1.89% |
| 2025-05-02 | 58.2 (4.86%) | 23 (-28.12%) | 1 | 4.35 | 0.07% | 0.32% | 1.88% |
| 2025-04-30 | 55.5 (-2.46%) | 32 (100.0%) | 0 | 0.0 | 0.09% | 0.31% | 1.95% |
| 2025-04-29 | 56.9 (6.16%) | 16 (-33.33%) | 1 | 6.25 | 0.05% | 0.24% | 1.98% |
| 2025-04-28 | 53.6 (-4.29%) | 24 (26.32%) | 0 | 0.0 | 0.07% | 0.24% | 2.25% |
| 2025-04-25 | 56.0 (1.82%) | 19 (5.56%) | 0 | 0.0 | 0.05% | 0.24% | 2.4% |
| 2025-04-24 | 55.0 (0.0%) | 18 (100.0%) | 1 | 5.56 | 0.05% | 0.21% | 2.46% |
| 2025-04-23 | 55.0 (3.77%) | 9 (-35.71%) | 0 | 0.0 | 0.03% | 0.17% | 2.5% |
| 2025-04-22 | 53.0 | 14 (-41.67%) | 1 | 7.14 | 0.04% | 0.17% | 2.59% |
| 2025-04-21 | 54.0 | 24 (200.0%) | 0 | 0 | 0.07% | 0.18% | 2.65% |
| 2025-04-18 | 56.5 | 8 (33.33%) | 0 | 0 | 0.02% | 0.21% | 2.67% |
| 2025-04-17 | 56.7 | 6 (-25.0%) | 0 | 0 | 0.02% | 0.36% | 2.77% |
| 2025-04-16 | 57.0 | 8 (-55.56%) | 0 | 0 | 0.02% | 0.4% | 2.84% |
| 2025-04-15 | 58.8 | 18 (-48.57%) | 0 | 0 | 0.05% | 0.77% | 2.9% |
| 2025-04-14 | 55.3 | 35 (-42.62%) | 0 | 0 | 0.1% | 0.97% | 2.92% |
| 2025-04-11 | 54.4 | 61 (205.0%) | 0 | 0 | 0.17% | 1.06% | 2.91% |
| 2025-04-10 | 49.5 | 20 (-85.51%) | 0 | 0 | 0.06% | 0.99% | 2.84% |
| 2025-04-09 | 45.0 | 138 (58.62%) | 0 | 0 | 0.39% | 1.06% | 2.88% |
| 2025-04-08 | 50.0 | 87 (27.94%) | 0 | 0 | 0.25% | 0.8% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.4 | 68 (88.89%) | 0 | 0 | 0.19% | 0.86% | 2.42% |
| 2025-04-02 | 61.5 | 36 (-21.74%) | 0 | 0 | 0.1% | 0.89% | 2.32% |
| 2025-04-01 | 56.0 | 46 (2.22%) | 0 | 0 | 0.13% | 0.9% | 2.31% |
| 2025-03-31 | 56.5 | 45 (-59.09%) | 0 | 0 | 0.13% | 0.86% | 2.27% |
| 2025-03-28 | 57.6 | 110 (41.03%) | 0 | 0 | 0.31% | 0.85% | 2.23% |
| 2025-03-27 | 59.8 | 78 (105.26%) | 0 | 0 | 0.22% | 0.64% | 1.97% |
| 2025-03-26 | 61.2 | 38 (18.75%) | 0 | 0 | 0.11% | 0.51% | 1.82% |
| 2025-03-25 | 62.1 | 32 (-23.81%) | 0 | 0 | 0.09% | 0.52% | 1.79% |
| 2025-03-24 | 60.8 | 42 (16.67%) | 0 | 0 | 0.12% | 0.51% | 1.76% |
| 2025-03-21 | 63.5 | 36 (12.5%) | 0 | 0 | 0.1% | 0.48% | 1.72% |
| 2025-03-20 | 64.2 | 32 (-21.95%) | 0 | 0 | 0.09% | 0.45% | 1.69% |
| 2025-03-19 | 63.3 | 41 (36.67%) | 0 | 0 | 0.12% | 0.44% | 1.68% |
| 2025-03-18 | 63.5 | 30 (3.45%) | 0 | 0 | 0.08% | 0.43% | 1.65% |
| 2025-03-17 | 63.5 | 29 (3.57%) | 0 | 0 | 0.08% | 0.44% | 1.61% |
| 2025-03-14 | 63.0 | 28 (-3.45%) | 0 | 0 | 0.08% | 0.45% | 1.88% |
| 2025-03-13 | 63.0 | 29 (-21.62%) | 0 | 0 | 0.08% | 0.46% | 1.89% |
| 2025-03-12 | 64.5 | 37 (12.12%) | 0 | 0 | 0.1% | 0.47% | 1.92% |
| 2025-03-11 | 64.0 | 33 (6.45%) | 0 | 0 | 0.09% | 0.46% | 1.93% |
| 2025-03-10 | 64.3 | 31 (-3.12%) | 0 | 0 | 0.09% | 0.46% | 1.92% |
| 2025-03-07 | 65.6 | 32 (-3.03%) | 0 | 0 | 0.09% | 0.45% | 1.91% |
| 2025-03-06 | 65.7 | 33 (0.0%) | 0 | 0 | 0.09% | 0.42% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 65.7 | 33 (0.0%) | 0 | 0 | 0.09% | 0.4% | 2.1% |
| 2025-03-04 | 66.6 | 33 (13.79%) | 0 | 0 | 0.09% | 0.38% | 2.08% |
| 2025-03-03 | 67.0 | 29 (45.0%) | 0 | 0 | 0.08% | 0.35% | 2.17% |
| 2025-02-27 | 67.9 | 20 (-23.08%) | 0 | 0 | 0.06% | 0.34% | 2.19% |
| 2025-02-26 | 67.5 | 26 (4.0%) | 0 | 0 | 0.07% | 0.36% | 2.24% |
| 2025-02-25 | 68.1 | 25 (13.64%) | 0 | 0 | 0.07% | 0.37% | 2.27% |
| 2025-02-24 | 67.3 | 22 (-18.52%) | 0 | 0 | 0.06% | 0.38% | 2.28% |
| 2025-02-21 | 67.0 | 27 (3.85%) | 0 | 0 | 0.08% | 0.37% | 2.34% |
| 2025-02-20 | 66.8 | 26 (-10.34%) | 0 | 0 | 0.07% | 0.63% | 2.36% |
| 2025-02-19 | 66.5 | 29 (0.0%) | 0 | 0 | 0.08% | 0.65% | 2.42% |
| 2025-02-18 | 67.0 | 29 (61.11%) | 0 | 0 | 0.08% | 0.68% | 2.44% |
| 2025-02-17 | 67.6 | 18 (-85.25%) | 0 | 0 | 0.05% | 0.72% | 2.45% |
| 2025-02-14 | 65.8 | 122 (269.7%) | 0 | 0 | 0.35% | 0.75% | 2.5% |
| 2025-02-13 | 70.0 | 33 (-15.38%) | 0 | 0 | 0.09% | 0.48% | 2.25% |
| 2025-02-12 | 71.1 | 39 (-7.14%) | 0 | 0 | 0.11% | 0.54% | 2.3% |
| 2025-02-11 | 71.1 | 42 (55.56%) | 0 | 0 | 0.12% | 0.65% | 2.3% |
| 2025-02-10 | 69.7 | 27 (-6.9%) | 0 | 0 | 0.08% | 0.61% | 2.28% |
| 2025-02-07 | 71.0 | 29 (-47.27%) | 0 | 0 | 0.08% | 0.72% | 2.32% |
| 2025-02-06 | 72.8 | 55 (-28.57%) | 0 | 0 | 0.16% | 0.74% | 2.33% |
| 2025-02-05 | 69.5 | 77 (196.15%) | 0 | 0 | 0.22% | 0.68% | 2.27% |
| 2025-02-04 | 63.6 | 26 (-60.61%) | 0 | 0 | 0.07% | 0.57% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.8 | 66 (83.33%) | 0 | 0 | 0.19% | 0.58% | 2.22% |
| 2025-01-22 | 60.1 | 36 (0.0%) | 0 | 0 | 0.1% | 0.52% | 2.18% |
| 2025-01-21 | 60.1 | 36 (0.0%) | 0 | 0 | 0.1% | 0.5% | 2.17% |
| 2025-01-20 | 59.2 | 36 (24.14%) | 0 | 0 | 0.1% | 0.54% | 2.21% |
| 2025-01-17 | 59.0 | 29 (-35.64%) | 0 | 0 | 0.08% | 0.54% | 2.21% |
| 2025-01-16 | 58.3 | 45 (39.96%) | 0 | 0 | 0.13% | 0.55% | 2.25% |
| 2025-01-15 | 56.6 | 32 (-35.11%) | 0 | 0 | 0.09% | 0.52% | 2.21% |
| 2025-01-14 | 56.0 | 49 (41.38%) | 0 | 0 | 0.14% | 0.53% | 2.22% |
| 2025-01-13 | 54.8 | 35 (15.24%) | 0 | 0 | 0.1% | 0.53% | 2.2% |
| 2025-01-10 | 55.4 | 30 (-18.24%) | 0 | 0 | 0.09% | 0.55% | 2.28% |
| 2025-01-09 | 54.8 | 37 (10.96%) | 0 | 0 | 0.11% | 0.55% | 2.34% |
| 2025-01-08 | 55.0 | 33 (-35.55%) | 0 | 0 | 0.1% | 0.56% | 2.33% |
| 2025-01-07 | 55.3 | 52 (33.27%) | 0 | 0 | 0.15% | 0.57% | 2.24% |
| 2025-01-06 | 55.4 | 39 (21.77%) | 0 | 0 | 0.11% | 0.51% | 2.1% |
| 2025-01-03 | 53.6 | 32 (-22.95%) | 0 | 0 | 0.09% | 0.5% | 2.12% |
| 2025-01-02 | 53.3 | 41 (18.99%) | 0 | 0 | 0.12% | 0.55% | 2.18% |
| 2024-12-31 | 53.1 | 35 (12.6%) | 0 | 0 | 0.1% | 0.57% | 2.14% |
| 2024-12-30 | 53.3 | 31 (-11.17%) | 0 | 0 | 0.09% | 0.57% | 2.05% |
| 2024-12-27 | 53.6 | 35 (-32.18%) | 0 | 0 | 0.1% | 0.62% | 1.98% |
| 2024-12-26 | 53.5 | 51 (3.2%) | 0 | 0 | 0.15% | 0.63% | 1.93% |
| 2024-12-25 | 53.3 | 50 (47.09%) | 0 | 0 | 0.14% | 0.6% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.3 | 34 (-30.61%) | 0 | 0 | 0.1% | 0.55% | 1.69% |
| 2024-12-23 | 52.5 | 49 (28.62%) | 0 | 0 | 0.14% | 0.56% | 1.59% |
| 2024-12-20 | 51.5 | 38 (-9.29%) | 0 | 0 | 0.11% | 0.54% | 1.47% |
| 2024-12-19 | 52.7 | 42 (31.25%) | 0 | 0 | 0.12% | 0.61% | 1.38% |
| 2024-12-18 | 52.5 | 32 (-11.11%) | 0 | 0 | 0.09% | 0.63% | 1.35% |
| 2024-12-17 | 52.7 | 36 (-16.46%) | 0 | 0 | 0.1% | 0.64% | 1.38% |
| 2024-12-16 | 51.7 | 43 (-29.46%) | 0 | 0 | 0.12% | 0.55% | 1.49% |
| 2024-12-13 | 53.3 | 61 (19.79%) | 0 | 0 | 0.17% | 0.43% | 1.37% |
| 2024-12-12 | 52.2 | 51 (41.67%) | 0 | 0 | 0.14% | 0.39% | 1.22% |
| 2024-12-11 | 52.1 | 36 (1700.0%) | 0 | 0 | 0.1% | 0.39% | 1.11% |
| 2024-12-10 | 52.8 | 2 (-33.4%) | 0 | 0 | 0.01% | 0.37% | 1.09% |
| 2024-12-09 | 51.6 | 3 (-93.33%) | 0 | 0 | 0.01% | 0.37% | 1.19% |
| 2024-12-06 | 51.3 | 45 (-13.49%) | 0 | 0 | 0.13% | 0.38% | 1.33% |
| 2024-12-05 | 52.5 | 52 (85.49%) | 0 | 0 | 0.15% | 0.31% | 1.24% |
| 2024-12-04 | 53.4 | 28 (600.97%) | 0 | 0 | 0.08% | 0.19% | 1.16% |
| 2024-12-03 | 50.8 | 4 (-33.58%) | 0 | 0 | 0.01% | 0.12% | 1.08% |
| 2024-12-02 | 50.6 | 6 (-66.89%) | 0 | 0 | 0.02% | 0.11% | 1.12% |
| 2024-11-29 | 50.4 | 18 (98.74%) | 0 | 0 | 0.05% | 0.11% | 1.12% |
| 2024-11-28 | 51.6 | 9 (52.58%) | 0 | 0 | 0.03% | 0.08% | 1.08% |
| 2024-11-27 | 52.3 | 6 (499.4%) | 0 | 0 | 0.02% | 0.14% | 1.06% |
| 2024-11-26 | 53.6 | 1 (-70.38%) | 0 | 0 | 0.0% | 0.24% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.8 | 3 (-57.76%) | 0 | 0 | 0.01% | 0.45% | 1.17% |
| 2024-11-22 | 53.5 | 8 (-73.34%) | 0 | 0 | 0.02% | 0.44% | 1.18% |
| 2024-11-21 | 52.4 | 30 (-30.29%) | 0 | 0 | 0.09% | 0.45% | 1.18% |
| 2024-11-20 | 50.7 | 43 (-41.94%) | 0 | 0 | 0.12% | 0.39% | 1.15% |
| 2024-11-19 | 52.0 | 74 (7285.06%) | 0 | 0 | 0.21% | 0.36% | 1.06% |
| 2024-11-18 | 53.5 | 1 (-90.91%) | 0 | 0 | 0.0% | 0.25% | 0.93% |
| 2024-11-15 | 53.9 | 11 (22.62%) | 0 | 0 | 0.03% | 0.4% | 0.94% |
| 2024-11-14 | 54.0 | 9 (-72.08%) | 0 | 0 | 0.03% | 0.41% | 0.92% |
| 2024-11-13 | 54.0 | 32 (-6.78%) | 0 | 0 | 0.09% | 0.45% | 0.94% |
| 2024-11-12 | 54.4 | 34 (-37.4%) | 0 | 0 | 0.1% | 0.36% | 0.86% |
| 2024-11-11 | 58.6 | 55 (359.42%) | 0 | 0 | 0.16% | 0.31% | 0.78% |
| 2024-11-08 | 59.2 | 12 (-47.71%) | 0 | 0 | 0.03% | 0.17% | 0.67% |
| 2024-11-07 | 59.7 | 23 (1592.86%) | 0 | 0 | 0.07% | 0.15% | 0.68% |
| 2024-11-06 | 59.4 | 1 (-92.61%) | 0 | 0 | 0.0% | 0.09% | 0.62% |
| 2024-11-05 | 59.0 | 18 (258.64%) | 0 | 0 | 0.05% | 0.16% | 0.63% |
| 2024-11-04 | 58.3 | 5 (27.93%) | 0 | 0 | 0.01% | 0.16% | 0.58% |
| 2024-11-01 | 58.6 | 4 (33.58%) | 0 | 0 | 0.01% | 0.17% | 0.57% |
| 2024-10-30 | 58.6 | 3 (-89.06%) | 0 | 0 | 0.01% | 0.18% | 0.58% |
| 2024-10-29 | 57.4 | 27 (79.57%) | 0 | 0 | 0.08% | 0.22% | 0.59% |
| 2024-10-28 | 60.2 | 15 (52.8%) | 0 | 0 | 0.04% | 0.18% | 0.53% |
| 2024-10-25 | 60.2 | 10 (63.67%) | 0 | 0 | 0.03% | 0.22% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.7 | 6 (-66.26%) | 0 | 0 | 0.02% | 0.2% | 0.51% |
| 2024-10-23 | 61.6 | 18 (38.42%) | 0 | 0 | 0.05% | 0.19% | 0.55% |
| 2024-10-22 | 62.0 | 13 (-54.68%) | 0 | 0 | 0.04% | 0.19% | 0.53% |
| 2024-10-21 | 62.3 | 28 (621.57%) | 0 | 0 | 0.08% | 0.16% | 0.55% |
| 2024-10-18 | 63.1 | 4 (-3.5%) | 0 | 0 | 0.01% | 0.1% | 0.51% |
| 2024-10-17 | 62.1 | 4 (-74.17%) | 0 | 0 | 0.01% | 0.13% | 0.53% |
| 2024-10-16 | 62.0 | 16 (592.11%) | 0 | 0 | 0.05% | 0.16% | 0.56% |
| 2024-10-15 | 63.5 | 2 (-68.27%) | 0 | 0 | 0.01% | 0.13% | 0.56% |
| 2024-10-14 | 62.8 | 7 (-51.9%) | 0 | 0 | 0.02% | 0.13% | 0.7% |
| 2024-10-11 | 63.3 | 15 (-11.66%) | 0 | 0 | 0.04% | 0.11% | 0.74% |
| 2024-10-09 | 63.6 | 17 (464.15%) | 0 | 0 | 0.05% | 0.08% | 0.72% |
| 2024-10-08 | 63.5 | 3 (-23.77%) | 0 | 0 | 0.01% | 0.05% | 0.69% |
| 2024-10-07 | 63.2 | 4 (256.51%) | 0 | 0 | 0.01% | 0.06% | 0.73% |
| 2024-10-04 | 65.0 | 1 (-43.9%) | 0 | 0 | 0.0% | 0.07% | 0.82% |
| 2024-10-01 | 63.0 | 2 (-75.62%) | 0 | 0 | 0.01% | 0.1% | 0.82% |
| 2024-09-30 | 62.8 | 8 (62.02%) | 0 | 0 | 0.02% | 0.11% | 0.82% |
| 2024-09-27 | 63.6 | 5 (-28.7%) | 0 | 0 | 0.01% | 0.14% | 0.81% |
| 2024-09-26 | 64.2 | 7 (-50.43%) | 0 | 0 | 0.02% | 0.16% | 0.81% |
| 2024-09-25 | 63.5 | 14 (345.6%) | 0 | 0 | 0.04% | 0.2% | 0.84% |
| 2024-09-24 | 63.3 | 3 (-84.72%) | 0 | 0 | 0.01% | 0.2% | 0.85% |
| 2024-09-23 | 62.6 | 21 (91.23%) | 0 | 0 | 0.06% | 0.22% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 63.3 | 11 (-45.0%) | 0 | 0 | 0.03% | 0.2% | 0.8% |
| 2024-09-19 | 64.1 | 20 (42.86%) | 0 | 0 | 0.06% | 0.22% | 0.79% |
| 2024-09-18 | 63.9 | 14 (21.18%) | 0 | 0 | 0.04% | 0.31% | 0.78% |
| 2024-09-16 | 64.1 | 11 (-19.89%) | 0 | 0 | 0.03% | 0.33% | 0.8% |
| 2024-09-13 | 64.5 | 14 (-9.87%) | 0 | 0 | 0.04% | 0.31% | 0.82% |
| 2024-09-12 | 64.5 | 16 (-69.81%) | 0 | 0 | 0.05% | 0.29% | 0.87% |
| 2024-09-11 | 65.0 | 53 (163.64%) | 0 | 0 | 0.15% | 0.29% | 0.88% |
| 2024-09-10 | 64.4 | 20 (187.19%) | 0 | 0 | 0.06% | 0.24% | 0.77% |
| 2024-09-09 | 64.3 | 7 (2.76%) | 0 | 0 | 0.02% | 0.2% | 0.74% |
| 2024-09-06 | 65.3 | 6 (-60.16%) | 0 | 0 | 0.02% | 0.18% | 0.77% |
| 2024-09-05 | 64.9 | 17 (-51.27%) | 0 | 0 | 0.05% | 0.17% | 0.84% |
| 2024-09-04 | 64.6 | 35 (1014.26%) | 0 | 0 | 0.1% | 0.14% | 0.9% |
| 2024-09-03 | 65.5 | 3 (4.97%) | 0 | 0 | 0.01% | 0.09% | 0.84% |
| 2024-09-02 | 65.0 | 3 (46.2%) | 0 | 0 | 0.01% | 0.14% | 0.91% |
| 2024-08-30 | 65.3 | 2 (-59.81%) | 0 | 0 | 0.01% | 0.13% | 1.09% |
| 2024-08-29 | 64.8 | 5 (-73.24%) | 0 | 0 | 0.01% | 0.13% | 1.16% |
| 2024-08-28 | 65.0 | 19 (0.42%) | 0 | 0 | 0.05% | 0.15% | 1.23% |
| 2024-08-27 | 65.4 | 19 (797.64%) | 0 | 0 | 0.05% | 0.13% | 1.22% |
| 2024-08-26 | 64.5 | 2 (5.69%) | 0 | 0 | 0.01% | 0.14% | 1.24% |
| 2024-08-23 | 64.9 | 2 (-77.74%) | 0 | 0 | 0.01% | 0.19% | 1.26% |
| 2024-08-22 | 64.8 | 9 (-40.0%) | 0 | 0 | 0.03% | 0.28% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.6 | 15 (-28.57%) | 0 | 0 | 0.04% | 0.31% | 1.24% |
| 2024-08-20 | 65.0 | 21 (10.53%) | 0 | 0 | 0.06% | 0.3% | 1.26% |
| 2024-08-19 | 65.0 | 19 (-42.6%) | 0 | 0 | 0.05% | 0.27% | 1.22% |
| 2024-08-16 | 65.8 | 33 (65.41%) | 0 | 0 | 0.09% | 0.26% | 1.19% |
| 2024-08-15 | 65.2 | 20 (62.48%) | 0 | 0 | 0.06% | 0.26% | 1.1% |
| 2024-08-14 | 65.3 | 12 (11.97%) | 0 | 0 | 0.03% | 0.31% | 1.07% |
| 2024-08-13 | 66.5 | 11 (-35.34%) | 0 | 0 | 0.03% | 0.31% | 1.13% |
| 2024-08-12 | 66.4 | 17 (-46.89%) | 0 | 0 | 0.05% | 0.37% | 1.12% |
| 2024-08-09 | 63.2 | 32 (-13.48%) | 0 | 0 | 0.09% | 0.5% | 1.12% |
| 2024-08-08 | 63.6 | 37 (184.77%) | 0 | 0 | 0.1% | 0.49% | 1.07% |
| 2024-08-07 | 65.8 | 13 (-56.67%) | 0 | 0 | 0.04% | 0.47% | 0.99% |
| 2024-08-06 | 61.8 | 30 (-54.15%) | 0 | 0 | 0.08% | 0.47% | 1.0% |
| 2024-08-05 | 64.0 | 65 (149.36%) | 0 | 0 | 0.19% | 0.47% | 1.0% |
| 2024-08-02 | 67.0 | 26 (-12.55%) | 0 | 0 | 0.07% | 0.3% | 0.9% |
| 2024-08-01 | 67.7 | 30 (99.5%) | 0 | 0 | 0.08% | 0.24% | 0.88% |
| 2024-07-31 | 67.5 | 15 (-48.26%) | 0 | 0 | 0.04% | 0.15% | 0.82% |
| 2024-07-30 | 66.2 | 29 (310.0%) | 0 | 0 | 0.08% | 0.17% | 0.98% |
| 2024-07-29 | 68.9 | 7 (254.45%) | 0 | 0 | 0.02% | 0.12% | 1.14% |
| 2024-07-26 | 68.0 | 2 (100.0%) | 0 | 0 | 0.01% | 0.11% | 1.21% |
| 2024-07-23 | 68.0 | 1 (-95.56%) | 0 | 0 | 0.0% | 0.12% | 1.32% |
| 2024-07-22 | 68.0 | 22 (137.72%) | 0 | 0 | 0.06% | 0.14% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 68.0 | 9 (80.87%) | 0 | 0 | 0.03% | 0.17% | 1.31% |
| 2024-07-18 | 68.8 | 5 (22.31%) | 0 | 0 | 0.01% | 0.16% | 1.44% |
| 2024-07-17 | 68.0 | 4 (-54.15%) | 0 | 0 | 0.01% | 0.2% | 1.48% |
| 2024-07-16 | 68.1 | 9 (-71.95%) | 0 | 0 | 0.03% | 0.23% | 1.48% |
| 2024-07-15 | 68.1 | 33 (455.33%) | 0 | 0 | 0.09% | 0.23% | 1.48% |
| 2024-07-12 | 68.6 | 6 (-66.77%) | 0 | 0 | 0.02% | 0.18% | 1.39% |
| 2024-07-11 | 70.2 | 18 (36.81%) | 0 | 0 | 0.05% | 0.25% | 1.39% |
| 2024-07-10 | 70.5 | 13 (30.51%) | 0 | 0 | 0.04% | 0.28% | 1.36% |
| 2024-07-09 | 69.0 | 10 (-38.39%) | 0 | 0 | 0.03% | 0.29% | 1.34% |
| 2024-07-08 | 70.0 | 16 (-45.88%) | 0 | 0 | 0.05% | 0.29% | 1.38% |
| 2024-07-05 | 70.1 | 30 (0.63%) | 0 | 0 | 0.09% | 0.45% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.0 (-1.96%) | 59 (78.79%) | 10 | 16.95 |
| 2025-06-27 | 51.0 (-6.59%) | 33 (-49.23%) | 10 | 30.3 |
| 2025-06-20 | 54.6 (4.0%) | 65 (-15.58%) | 3 | 4.62 |
| 2025-06-13 | 52.5 (-4.2%) | 77 (1.32%) | 10 | 12.99 |
| 2025-06-06 | 54.8 (-2.14%) | 76 (192.31%) | 8 | 10.53 |
| 2025-05-29 | 56.0 (2.19%) | 26 (4.0%) | 3 | 11.54 |
| 2025-05-23 | 54.8 (-7.28%) | 25 (-66.67%) | 8 | 32.0 |
| 2025-05-16 | 59.1 (1.37%) | 75 (19.05%) | 14 | 18.67 |
| 2025-05-09 | 58.3 (0.17%) | 63 (-33.68%) | 4 | 6.35 |
| 2025-05-02 | 58.2 (3.93%) | 95 (13.1%) | 2 | 2.11 |
| 2025-04-25 | 56.0 (-0.88%) | 84 (12.0%) | 2 | 2.38 |
| 2025-04-18 | 56.5 (3.86%) | 75 (-79.95%) | 0 | 0 |
| 2025-04-11 | 54.4 (-11.54%) | 374 (194.49%) | 0 | 0 |
| 2025-04-02 | 61.5 (6.77%) | 127 (-57.67%) | 0 | 0 |
| 2025-03-28 | 57.6 (-9.29%) | 300 (78.57%) | 0 | 0 |
| 2025-03-21 | 63.5 (0.79%) | 168 (6.33%) | 0 | 0 |
| 2025-03-14 | 63.0 (-3.96%) | 158 (-1.25%) | 0 | 0 |
| 2025-03-07 | 65.6 (-3.39%) | 160 (72.04%) | 0 | 0 |
| 2025-02-27 | 67.9 (1.34%) | 93 (-27.91%) | 0 | 0 |
| 2025-02-21 | 67.0 (1.82%) | 129 (-50.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 65.8 (-7.32%) | 263 (3.95%) | 0 | 0 |
| 2025-02-07 | 71.0 (18.14%) | 253 (134.26%) | 0 | 0 |
| 2025-01-22 | 60.1 (1.86%) | 108 (-43.44%) | 0 | 0 |
| 2025-01-17 | 59.0 (6.5%) | 190 (-0.76%) | 0 | 0 |
| 2025-01-10 | 55.4 (3.36%) | 192 (160.94%) | 0 | 0 |
| 2025-01-03 | 53.6 (0.94%) | 73 (11.57%) | 0 | 0 |
| 2024-12-31 | 53.1 (-0.93%) | 66 (-69.91%) | 0 | 0 |
| 2024-12-27 | 53.6 (4.08%) | 219 (14.87%) | 0 | 0 |
| 2024-12-20 | 51.5 (-3.38%) | 191 (24.88%) | 0 | 0 |
| 2024-12-13 | 53.3 (3.9%) | 153 (13.29%) | 0 | 0 |
| 2024-12-06 | 51.3 (1.79%) | 135 (258.16%) | 0 | 0 |
| 2024-11-29 | 50.4 (-5.79%) | 37 (-75.85%) | 0 | 0 |
| 2024-11-22 | 53.5 (-0.74%) | 156 (9.88%) | 0 | 0 |
| 2024-11-15 | 53.9 (-8.95%) | 142 (137.24%) | 0 | 0 |
| 2024-11-08 | 59.2 (1.02%) | 59 (20.49%) | 0 | 0 |
| 2024-11-01 | 58.6 (-2.66%) | 49 (-34.71%) | 0 | 0 |
| 2024-10-25 | 60.2 (-4.6%) | 76 (125.2%) | 0 | 0 |
| 2024-10-18 | 63.1 (-0.32%) | 33 (-14.25%) | 0 | 0 |
| 2024-10-11 | 63.3 (-2.62%) | 39 (248.31%) | 0 | 0 |
| 2024-10-04 | 65.0 (2.2%) | 11 (-77.68%) | 0 | 0 |
| 2024-09-27 | 63.6 (0.47%) | 50 (-10.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 63.3 (-1.86%) | 56 (-48.83%) | 0 | 0 |
| 2024-09-13 | 64.5 (-1.23%) | 110 (69.65%) | 0 | 0 |
| 2024-09-06 | 65.3 (0.0%) | 65 (37.56%) | 0 | 0 |
| 2024-08-30 | 65.3 (0.62%) | 47 (-28.24%) | 0 | 0 |
| 2024-08-23 | 64.9 (-1.37%) | 66 (-29.37%) | 0 | 0 |
| 2024-08-16 | 65.8 (4.11%) | 93 (-47.35%) | 0 | 0 |
| 2024-08-09 | 63.2 (-5.67%) | 177 (65.2%) | 0 | 0 |
| 2024-08-02 | 67.0 (-1.47%) | 107 (320.67%) | 0 | 0 |
| 2024-07-26 | 68.0 (0.0%) | 25 (-58.59%) | 0 | 0 |
| 2024-07-19 | 68.0 (-0.87%) | 61 (-3.29%) | 0 | 0 |
| 2024-07-12 | 68.6 (-2.14%) | 63 (-60.18%) | 0 | 0 |
| 2024-07-05 | 70.1 (-2.64%) | 160 (-9.22%) | 0 | 0 |
| 2024-06-28 | 72.0 (11.8%) | 176 (99.21%) | 0 | 0 |
| 2024-06-21 | 64.4 (-1.83%) | 88 (98.61%) | 0 | 0 |
| 2024-06-14 | 65.6 (-1.06%) | 44 (-18.43%) | 0 | 0 |
| 2024-06-07 | 66.3 (2.0%) | 54 (-82.3%) | 0 | 0 |
| 2024-05-31 | 65.0 (6.91%) | 308 (57.73%) | 0 | 0 |
| 2024-05-24 | 60.8 (-10.59%) | 195 (1702.84%) | 0 | 0 |
| 2024-05-17 | 68.0 (-5.42%) | 10 (-63.42%) | 0 | 0 |
| 2024-05-10 | 71.9 (1.27%) | 29 (-54.62%) | 0 | 0 |
| 2024-05-03 | 71.0 (10.42%) | 65 (27.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 64.3 (-1.23%) | 51 (-35.42%) | 0 | 0 |
| 2024-04-19 | 65.1 (-5.38%) | 79 (-65.77%) | 0 | 0 |
| 2024-04-12 | 68.8 (-8.14%) | 231 (106.0%) | 0 | 0 |
| 2024-04-03 | 74.9 (13.83%) | 112 (30.51%) | 0 | 0 |
| 2024-03-29 | 65.8 (0.15%) | 86 (-17.08%) | 0 | 0 |
| 2024-03-22 | 65.7 (-4.09%) | 103 (-8.57%) | 0 | 0 |
| 2024-03-15 | 68.5 (-2.84%) | 113 (-15.56%) | 0 | 0 |
| 2024-03-08 | 70.5 (-4.99%) | 134 (31.45%) | 0 | 0 |
| 2024-03-01 | 74.2 (-0.54%) | 102 (-30.45%) | 0 | 0 |
| 2024-02-23 | 74.6 (-3.49%) | 147 (463.1%) | 0 | 0 |
| 2024-02-16 | 77.3 (-0.9%) | 26 (307.2%) | 0 | 0 |
| 2024-02-05 | 78.0 (-0.13%) | 6 (-92.46%) | 0 | 0 |
| 2024-02-02 | 78.1 (-1.88%) | 85 (-5.82%) | 0 | 0 |
| 2024-01-26 | 79.6 (-0.75%) | 90 (-65.23%) | 0 | 0 |
| 2024-01-19 | 80.2 (1.52%) | 260 (119.16%) | 0 | 0 |
| 2024-01-12 | 79.0 (-0.75%) | 118 (-11.62%) | 0 | 0 |
| 2024-01-05 | 79.6 (2.98%) | 134 (96.81%) | 0 | 0 |
| 2023-12-29 | 77.3 (-2.77%) | 68 (25.71%) | 0 | 0 |
| 2023-12-22 | 79.5 (-0.25%) | 54 (-54.91%) | 0 | 0 |
| 2023-12-15 | 79.7 (1.27%) | 120 (-81.35%) | 0 | 0 |
| 2023-12-08 | 78.7 (4.65%) | 645 (15.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 75.2 (10.91%) | 558 (329.83%) | 0 | 0 |
| 2023-11-24 | 67.8 (-1.45%) | 129 (-6.05%) | 0 | 0 |
| 2023-11-17 | 68.8 (0.15%) | 138 (217.69%) | 0 | 0 |
| 2023-11-10 | 68.7 (0.29%) | 43 (-13.86%) | 0 | 0 |
| 2023-11-03 | 68.5 (-1.01%) | 50 (80.33%) | 0 | 0 |
| 2023-10-27 | 69.2 (-1.14%) | 28 (-47.33%) | 0 | 0 |
| 2023-10-20 | 70.0 (-0.71%) | 53 (184.15%) | 0 | 0 |
| 2023-10-13 | 70.5 (0.43%) | 18 (-51.61%) | 0 | 0 |
| 2023-10-06 | 70.2 (-1.96%) | 38 (18.91%) | 0 | 0 |
| 2023-09-28 | 71.6 (0.28%) | 32 (-23.4%) | 0 | 0 |
| 2023-09-22 | 71.4 (-2.19%) | 42 (-77.84%) | 0 | 0 |
| 2023-09-15 | 73.0 (3.55%) | 191 (29.53%) | 0 | 0 |
| 2023-09-08 | 70.5 (-4.6%) | 147 (20.63%) | 0 | 0 |
| 2023-09-01 | 73.9 (-0.14%) | 122 (-73.63%) | 0 | 0 |
| 2023-08-25 | 74.0 (-0.54%) | 464 (131.57%) | 0 | 0 |
| 2023-08-18 | 74.4 (-3.63%) | 200 (-55.96%) | 0 | 0 |
| 2023-08-11 | 77.2 (-6.42%) | 455 (347.26%) | 0 | 0 |
| 2023-08-04 | 82.5 (-2.37%) | 101 (-19.26%) | 0 | 0 |
| 2023-07-28 | 84.5 (-0.59%) | 126 (-23.31%) | 0 | 0 |
| 2023-07-21 | 85.0 (-2.52%) | 164 (-49.87%) | 0 | 0 |
| 2023-07-14 | 87.2 (1.99%) | 328 (50.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 85.5 (0.83%) | 218 (131.47%) | 0 | 0 |
| 2023-06-30 | 84.8 (-1.4%) | 94 (56.48%) | 0 | 0 |
| 2023-06-21 | 86.0 (-0.12%) | 60 (-26.07%) | 0 | 0 |
| 2023-06-16 | 86.1 (-0.58%) | 81 (-47.37%) | 0 | 0 |
| 2023-06-09 | 86.6 (2.12%) | 154 (-58.45%) | 0 | 0 |
| 2023-06-02 | 84.8 (-4.07%) | 372 (52.79%) | 0 | 0 |
| 2023-05-26 | 88.4 (-1.56%) | 243 (-26.76%) | 0 | 0 |
| 2023-05-19 | 89.8 (-0.77%) | 332 (14.05%) | 0 | 0 |
| 2023-05-12 | 90.5 (-4.74%) | 291 (-39.9%) | 0 | 0 |
| 2023-05-05 | 95.0 (-0.42%) | 485 (-51.0%) | 0 | 0 |
| 2023-04-28 | 95.4 (7.07%) | 990 (691.66%) | 0 | 0 |
| 2023-04-21 | 89.1 (-1.44%) | 125 (-62.1%) | 0 | 0 |
| 2023-04-14 | 90.4 (-4.24%) | 330 (964.18%) | 0 | 0 |
| 2023-04-07 | 94.4 (1.07%) | 31 (-71.29%) | 0 | 0 |
| 2023-03-31 | 93.4 (0.97%) | 108 (19.62%) | 0 | 0 |
| 2023-03-24 | 92.5 (4.76%) | 90 (-80.72%) | 0 | 0 |
| 2023-03-17 | 88.3 (-4.02%) | 468 (191.83%) | 0 | 0 |
| 2023-03-10 | 92.0 (-2.13%) | 160 (128.68%) | 0 | 0 |
| 2023-03-03 | 94.0 (-1.36%) | 70 (-37.51%) | 0 | 0 |
| 2023-02-24 | 95.3 (-2.76%) | 112 (-15.27%) | 0 | 0 |
| 2023-02-17 | 98.0 (1.03%) | 132 (-17.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 97.0 (-5.83%) | 161 (-41.46%) | 0 | 0 |
| 2023-02-03 | 103.0 (-4.63%) | 275 (39.15%) | 0 | 0 |
| 2023-01-17 | 108.0 (17.78%) | 198 (126.35%) | 0 | 0 |
| 2023-01-13 | 91.7 (10.88%) | 87 (192.0%) | 0 | 0 |
| 2023-01-06 | 82.7 (3.25%) | 30 (-21.53%) | 0 | 0 |
| 2022-12-30 | 80.1 (-0.37%) | 38 (18.77%) | 0 | 0 |
| 2022-12-23 | 80.4 (-0.62%) | 32 (-11.78%) | 0 | 0 |
| 2022-12-16 | 80.9 (-2.88%) | 36 (1.05%) | 0 | 0 |
| 2022-12-09 | 83.3 (-1.88%) | 36 (-62.77%) | 0 | 0 |
| 2022-12-02 | 84.9 (5.07%) | 96 (168.2%) | 0 | 0 |
| 2022-11-25 | 80.8 (-1.94%) | 36 (-26.44%) | 0 | 0 |
| 2022-11-18 | 82.4 (0.61%) | 49 (-81.61%) | 0 | 0 |
| 2022-11-11 | 81.9 (-1.92%) | 267 (159.2%) | 0 | 0 |
| 2022-11-04 | 83.5 (5.16%) | 103 (11.94%) | 0 | 0 |
| 2022-10-28 | 79.4 (-8.42%) | 92 (43.18%) | 0 | 0 |
| 2022-10-21 | 86.7 (-3.99%) | 64 (-31.68%) | 0 | 0 |
| 2022-10-14 | 90.3 (-6.13%) | 94 (248.64%) | 0 | 0 |
| 2022-10-07 | 96.2 (-0.82%) | 27 (-62.34%) | 0 | 0 |
| 2022-09-30 | 97.0 (-2.61%) | 71 (250.66%) | 0 | 0 |
| 2022-09-23 | 99.6 (-1.39%) | 20 (-74.79%) | 0 | 0 |
| 2022-09-16 | 101.0 (-0.49%) | 81 (234.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 101.5 (0.0%) | 24 (-38.48%) | 0 | 0 |
| 2022-09-02 | 101.5 (-1.46%) | 39 (-75.78%) | 0 | 0 |
| 2022-08-26 | 103.0 (-10.43%) | 162 (-59.95%) | 0 | 0 |
| 2022-08-19 | 115.0 (15.35%) | 406 (152.48%) | 0 | 0 |
| 2022-08-12 | 99.7 (2.47%) | 161 (65.65%) | 0 | 0 |
| 2022-08-05 | 97.3 (-0.51%) | 97 (-94.1%) | 0 | 0 |
| 2022-07-29 | 97.8 (-2.0%) | 1647 (4339.07%) | 0 | 0 |
| 2022-07-22 | 99.8 (-0.7%) | 37 (-4.28%) | 0 | 0 |
| 2022-07-15 | 100.5 (1.01%) | 38 (-10.17%) | 0 | 0 |
| 2022-07-08 | 99.5 (-0.5%) | 43 (-28.7%) | 0 | 0 |
| 2022-07-01 | 100.0 (-11.5%) | 60 (-42.45%) | 0 | 0 |
| 2022-06-24 | 113.0 (-5.44%) | 105 (-77.68%) | 0 | 0 |
| 2022-06-17 | 119.5 (-4.4%) | 471 (81.81%) | 0 | 0 |
| 2022-06-10 | 125.0 (25.0%) | 259 (57.0%) | 0 | 0 |
| 2022-06-02 | 100.0 (1.52%) | 165 (-26.02%) | 0 | 0 |
| 2022-05-27 | 98.5 (-0.4%) | 223 (-43.76%) | 0 | 0 |
| 2022-05-20 | 98.9 (5.32%) | 396 (163.69%) | 0 | 0 |
| 2022-05-13 | 93.9 (-6.1%) | 150 (394.64%) | 0 | 0 |
| 2022-05-06 | 100.0 (0.0%) | 30 (-66.49%) | 0 | 0 |
| 2022-04-29 | 100.0 (-1.48%) | 90 (-62.92%) | 0 | 0 |
| 2022-04-22 | 101.5 (-10.18%) | 244 (-9.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 113.0 (-21.53%) | 271 (1009.17%) | 0 | 0 |
| 2022-04-08 | 144.0 (0.35%) | 24 (-73.09%) | 0 | 0 |
| 2022-04-01 | 143.5 (-1.71%) | 90 (-26.53%) | 0 | 0 |
| 2022-03-25 | 146.0 (2.1%) | 123 (-40.31%) | 0 | 0 |
| 2022-03-18 | 143.0 (-9.49%) | 207 (-36.42%) | 0 | 0 |
| 2022-03-11 | 158.0 (-3.66%) | 325 (325.06%) | 0 | 0 |
| 2022-03-04 | 164.0 (-0.61%) | 76 (-67.05%) | 0 | 0 |
| 2022-02-25 | 165.0 (-7.82%) | 232 (112.87%) | 0 | 0 |
| 2022-02-18 | 179.0 (-5.29%) | 109 (-13.38%) | 0 | 0 |
| 2022-02-11 | 189.0 (-0.53%) | 126 (-38.83%) | 0 | 0 |
| 2022-01-26 | 190.0 (-3.55%) | 206 (-4.44%) | 0 | 0 |
| 2022-01-21 | 197.0 (-1.75%) | 215 (-13.45%) | 0 | 0 |
| 2022-01-14 | 200.5 (-1.72%) | 249 (-51.48%) | 0 | 0 |
| 2022-01-07 | 204.0 (-10.13%) | 514 (222.82%) | 0 | 0 |
