| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.1 (0.31%) | 125 (-37.5%) | 40 | 32.0 | 0.35% | 1.55% | 3.33% |
| 2026-06-02 | 32.0 (7.38%) | 200 (471.43%) | 40 | 20.0 | 0.57% | 1.21% | 3.2% |
| 2026-06-01 | 29.8 (4.2%) | 35 (-80.34%) | 6 | 17.14 | 0.1% | 0.68% | 2.78% |
| 2026-05-29 | 28.6 (2.88%) | 178 (1680.0%) | 42 | 23.6 | 0.5% | 0.63% | 2.86% |
| 2026-05-28 | 27.8 (1.09%) | 10 (233.33%) | 0 | 0.0 | 0.03% | 0.24% | 2.41% |
| 2026-05-27 | 27.5 (0.36%) | 3 (-80.0%) | 1 | 33.33 | 0.01% | 0.37% | 2.39% |
| 2026-05-26 | 27.4 (-0.36%) | 15 (0.0%) | 0 | 0.0 | 0.04% | 0.47% | 2.44% |
| 2026-05-25 | 27.5 (-0.9%) | 15 (-62.5%) | 1 | 6.67 | 0.04% | 0.7% | 2.48% |
| 2026-05-22 | 27.75 (3.16%) | 40 (-32.2%) | 11 | 27.5 | 0.11% | 0.78% | 2.52% |
| 2026-05-21 | 26.9 (0.56%) | 59 (55.26%) | 1 | 1.69 | 0.17% | 0.71% | 2.43% |
| 2026-05-20 | 26.75 (0.38%) | 38 (-59.57%) | 4 | 10.53 | 0.11% | 0.56% | 2.35% |
| 2026-05-19 | 26.65 (-1.3%) | 94 (118.6%) | 9 | 9.57 | 0.27% | 0.49% | 2.31% |
| 2026-05-18 | 27.0 (-3.05%) | 43 (168.75%) | 2 | 4.65 | 0.12% | 0.32% | 2.11% |
| 2026-05-15 | 27.85 (-0.54%) | 16 (128.57%) | 1 | 6.25 | 0.05% | 0.41% | 2.01% |
| 2026-05-14 | 28.0 (-1.23%) | 7 (-50.0%) | 1 | 14.29 | 0.02% | 0.42% | 2.07% |
| 2026-05-13 | 28.35 (0.35%) | 14 (-56.25%) | 1 | 7.14 | 0.04% | 0.84% | 2.15% |
| 2026-05-12 | 28.25 (1.25%) | 32 (-57.89%) | 6 | 18.75 | 0.09% | 1.03% | 2.4% |
| 2026-05-11 | 27.9 (1.45%) | 76 (280.0%) | 15 | 19.74 | 0.22% | 1.08% | 2.76% |
| 2026-05-08 | 27.5 (1.1%) | 20 (-87.18%) | 1 | 5.0 | 0.06% | 1.05% | 2.59% |
| 2026-05-07 | 27.2 (-3.2%) | 156 (95.0%) | 20 | 12.82 | 0.44% | 1.05% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.1 (-5.39%) | 80 (60.0%) | 15 | 18.75 | 0.23% | 0.61% | 2.21% |
| 2026-05-05 | 29.7 (-4.81%) | 50 (-21.88%) | 7 | 14.0 | 0.14% | 0.44% | 2.0% |
| 2026-05-04 | 31.2 (-4.0%) | 64 (236.84%) | 14 | 21.88 | 0.18% | 0.38% | 1.88% |
| 2026-04-30 | 32.5 (-2.4%) | 19 (375.0%) | 1 | 5.26 | 0.05% | 0.28% | 1.7% |
| 2026-04-29 | 33.3 (1.68%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.26% | 1.68% |
| 2026-04-28 | 32.75 (-3.11%) | 18 (-37.93%) | 3 | 16.67 | 0.05% | 0.33% | 1.75% |
| 2026-04-27 | 33.8 (3.36%) | 29 (0.0%) | 1 | 3.45 | 0.08% | 0.35% | 1.77% |
| 2026-04-24 | 32.7 (-0.76%) | 29 (163.64%) | 4 | 13.79 | 0.08% | 0.33% | 1.74% |
| 2026-04-23 | 32.95 (-3.09%) | 11 (-60.71%) | 0 | 0.0 | 0.03% | 0.27% | 1.66% |
| 2026-04-22 | 34.0 (0.0%) | 28 (7.69%) | 0 | 0.0 | 0.08% | 0.34% | 1.67% |
| 2026-04-21 | 34.0 (-1.02%) | 26 (18.18%) | 1 | 3.85 | 0.07% | 0.37% | 1.78% |
| 2026-04-20 | 34.35 (0.44%) | 22 (144.44%) | 7 | 31.82 | 0.06% | 0.58% | 1.72% |
| 2026-04-17 | 34.2 (0.0%) | 9 (-74.29%) | 0 | 0.0 | 0.03% | 0.97% | 1.71% |
| 2026-04-16 | 34.2 (0.15%) | 35 (-7.89%) | 3 | 8.57 | 0.1% | 0.99% | 1.69% |
| 2026-04-15 | 34.15 (-0.73%) | 38 (-62.38%) | 12 | 31.58 | 0.11% | 0.89% | 1.61% |
| 2026-04-14 | 34.4 (-0.15%) | 101 (-36.48%) | 22 | 21.78 | 0.29% | 0.9% | 1.52% |
| 2026-04-13 | 34.45 (-8.86%) | 159 (960.0%) | 46 | 28.93 | 0.45% | 0.63% | 1.27% |
| 2026-04-10 | 37.8 (0.13%) | 15 (1400.0%) | 3 | 20.0 | 0.04% | 0.2% | 0.86% |
| 2026-04-09 | 37.75 (-0.53%) | 1 (-97.62%) | 1 | 100.0 | 0.0% | 0.16% | 0.85% |
| 2026-04-08 | 37.95 (1.88%) | 42 (600.0%) | 9 | 21.43 | 0.12% | 0.19% | 0.87% |
| 2026-04-07 | 37.25 (2.05%) | 6 (0.0%) | 2 | 33.33 | 0.02% | 0.16% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.5 (-2.28%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.21% | 0.9% |
| 2026-04-01 | 37.35 (2.33%) | 1 (-92.31%) | 1 | 100.0 | 0.0% | 0.24% | 0.89% |
| 2026-03-31 | 36.5 (-2.67%) | 13 (-55.17%) | 2 | 15.38 | 0.04% | 0.24% | 0.9% |
| 2026-03-30 | 37.5 (-6.95%) | 29 (11.54%) | 13 | 44.83 | 0.08% | 0.24% | 0.88% |
| 2026-03-27 | 40.3 (3.2%) | 26 (52.94%) | 6 | 23.08 | 0.07% | 0.35% | 0.82% |
| 2026-03-26 | 39.05 (-4.52%) | 17 (1600.0%) | 4 | 23.53 | 0.05% | 0.29% | 0.87% |
| 2026-03-25 | 40.9 (0.25%) | 1 (-92.31%) | 1 | 100.0 | 0.0% | 0.29% | 0.87% |
| 2026-03-24 | 40.8 (0.12%) | 13 (-80.6%) | 3 | 23.08 | 0.04% | 0.3% | 0.88% |
| 2026-03-23 | 40.75 (-5.23%) | 67 (1016.67%) | 9 | 13.43 | 0.19% | 0.29% | 0.87% |
| 2026-03-20 | 43.0 (0.35%) | 6 (-64.71%) | 1 | 16.67 | 0.02% | 0.11% | 0.72% |
| 2026-03-19 | 42.85 (0.12%) | 17 (466.67%) | 11 | 64.71 | 0.05% | 0.13% | 0.72% |
| 2026-03-18 | 42.8 (1.42%) | 3 (-66.67%) | 2 | 66.67 | 0.01% | 0.12% | 0.68% |
| 2026-03-17 | 42.2 (0.48%) | 9 (200.0%) | 1 | 11.11 | 0.03% | 0.15% | 0.69% |
| 2026-03-16 | 42.0 (-4.11%) | 3 (-80.0%) | 2 | 66.67 | 0.01% | 0.14% | 0.68% |
| 2026-03-13 | 43.8 (-5.09%) | 15 (15.38%) | 4 | 26.67 | 0.04% | 0.21% | 0.72% |
| 2026-03-12 | 46.15 (2.44%) | 13 (8.33%) | 4 | 30.77 | 0.04% | 0.26% | 0.69% |
| 2026-03-11 | 45.05 (1.01%) | 12 (50.0%) | 4 | 33.33 | 0.03% | 0.23% | 0.67% |
| 2026-03-10 | 44.6 (3.84%) | 8 (-69.23%) | 5 | 62.5 | 0.02% | 0.21% | 0.65% |
| 2026-03-09 | 42.95 (0.12%) | 26 (-21.21%) | 8 | 30.77 | 0.07% | 0.2% | 0.67% |
| 2026-03-06 | 42.9 (-0.12%) | 33 (3200.0%) | 10 | 30.3 | 0.09% | 0.16% | 0.61% |
| 2026-03-05 | 42.95 (3.25%) | 1 (-85.71%) | 1 | 100.0 | 0.0% | 0.18% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.6 (-2.35%) | 7 (133.33%) | 3 | 42.86 | 0.02% | 0.23% | 0.58% |
| 2026-03-03 | 42.6 (0.47%) | 3 (-72.73%) | 1 | 33.33 | 0.01% | 0.22% | 0.59% |
| 2026-03-02 | 42.4 (-2.42%) | 11 (-73.81%) | 5 | 45.45 | 0.03% | 0.24% | 0.61% |
| 2026-02-26 | 43.45 (-3.66%) | 42 (147.06%) | 13 | 30.95 | 0.12% | 0.25% | 0.61% |
| 2026-02-25 | 45.1 (-2.91%) | 17 (183.33%) | 6 | 35.29 | 0.05% | 0.14% | 0.56% |
| 2026-02-24 | 46.45 (2.09%) | 6 (-25.0%) | 1 | 16.67 | 0.02% | 0.1% | 0.54% |
| 2026-02-23 | 45.5 (-2.99%) | 8 (-42.86%) | 4 | 50.0 | 0.02% | 0.11% | 0.61% |
| 2026-02-11 | 46.9 (-0.11%) | 14 (180.0%) | 3 | 21.43 | 0.04% | 0.1% | 0.59% |
| 2026-02-10 | 46.95 (0.0%) | 5 (66.67%) | 3 | 60.0 | 0.01% | 0.11% | 0.59% |
| 2026-02-09 | 46.95 (-0.32%) | 3 (-62.5%) | 2 | 66.67 | 0.01% | 0.1% | 0.58% |
| 2026-02-06 | 47.1 (-0.32%) | 8 (60.0%) | 2 | 25.0 | 0.02% | 0.12% | 0.64% |
| 2026-02-05 | 47.25 (3.28%) | 5 (-70.59%) | 2 | 40.0 | 0.01% | 0.11% | 0.64% |
| 2026-02-04 | 45.75 (1.22%) | 17 (466.67%) | 8 | 47.06 | 0.05% | 0.13% | 0.63% |
| 2026-02-03 | 45.2 (-1.74%) | 3 (-66.67%) | 1 | 33.33 | 0.01% | 0.1% | 0.59% |
| 2026-02-02 | 46.0 (2.34%) | 9 (80.0%) | 4 | 44.44 | 0.03% | 0.15% | 0.61% |
| 2026-01-30 | 44.95 (-1.32%) | 5 (-58.33%) | 2 | 40.0 | 0.01% | 0.13% | 0.63% |
| 2026-01-29 | 45.55 (-5.01%) | 12 (100.0%) | 3 | 25.0 | 0.03% | 0.14% | 0.63% |
| 2026-01-28 | 47.95 (2.02%) | 6 (-71.43%) | 1 | 16.67 | 0.02% | 0.14% | 0.63% |
| 2026-01-27 | 47.0 (-5.05%) | 21 (600.0%) | 2 | 9.52 | 0.06% | 0.16% | 0.64% |
| 2026-01-26 | 49.5 (0.0%) | 3 (-66.67%) | 1 | 33.33 | 0.01% | 0.17% | 0.65% |
| 2026-01-23 | 49.5 (1.12%) | 9 (-18.18%) | 2 | 22.22 | 0.03% | 0.18% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.95 (-3.64%) | 11 (-8.33%) | 0 | 0.0 | 0.03% | 0.25% | 0.69% |
| 2026-01-21 | 50.8 (1.4%) | 12 (-50.0%) | 1 | 8.33 | 0.03% | 0.22% | 0.66% |
| 2026-01-20 | 50.1 (3.41%) | 24 (166.67%) | 4 | 16.67 | 0.07% | 0.22% | 0.66% |
| 2026-01-19 | 48.45 (-6.65%) | 9 (-71.88%) | 4 | 44.44 | 0.03% | 0.16% | 0.6% |
| 2026-01-16 | 51.9 (1.57%) | 32 (3100.0%) | 0 | 0.0 | 0.09% | 0.21% | 0.58% |
| 2026-01-15 | 51.1 (0.0%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.14% | 0.5% |
| 2026-01-14 | 51.1 (5.91%) | 13 (333.33%) | 0 | 0.0 | 0.04% | 0.14% | 0.52% |
| 2026-01-13 | 48.25 (-0.52%) | 3 (-87.5%) | 0 | 0.0 | 0.01% | 0.11% | 0.5% |
| 2026-01-12 | 48.5 (-1.02%) | 24 (242.86%) | 3 | 12.5 | 0.07% | 0.12% | 0.57% |
| 2026-01-09 | 49.0 (0.0%) | 7 (600.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.52% |
| 2026-01-08 | 49.0 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.61% |
| 2026-01-07 | 49.0 (0.0%) | 5 (-28.57%) | 2 | 40.0 | 0.01% | 0.14% | 0.61% |
| 2026-01-06 | 49.0 (0.41%) | 7 (-61.11%) | 0 | 0.0 | 0.02% | 0.15% | 0.63% |
| 2026-01-05 | 48.8 (-2.2%) | 18 (350.0%) | 9 | 50.0 | 0.05% | 0.2% | 0.67% |
| 2026-01-02 | 49.9 (0.0%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.2% | 0.65% |
| 2025-12-31 | 49.9 (2.67%) | 14 (55.56%) | 1 | 7.14 | 0.04% | 0.2% | 0.71% |
| 2025-12-30 | 48.6 (1.67%) | 9 (-62.5%) | 0 | 0.0 | 0.03% | 0.17% | 0.86% |
| 2025-12-29 | 47.8 (0.63%) | 24 (14.29%) | 2 | 8.33 | 0.07% | 0.17% | 0.87% |
| 2025-12-26 | 47.5 (3.04%) | 21 (425.0%) | 9 | 42.86 | 0.06% | 0.12% | 0.83% |
| 2025-12-24 | 46.1 (0.22%) | 4 (100.0%) | 2 | 50.0 | 0.01% | 0.06% | 0.85% |
| 2025-12-23 | 46.0 (0.88%) | 2 (-80.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.6 (-0.76%) | 10 (100.0%) | 0 | 0.0 | 0.03% | 0.08% | 0.86% |
| 2025-12-19 | 45.95 (0.0%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.88% |
| 2025-12-18 | 45.95 (1.66%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.13% | 0.92% |
| 2025-12-17 | 45.2 (0.0%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.15% | 0.93% |
| 2025-12-16 | 45.2 (0.22%) | 9 (125.0%) | 0 | 0.0 | 0.03% | 0.24% | 0.95% |
| 2025-12-15 | 45.1 (-0.88%) | 4 (-85.71%) | 0 | 0.0 | 0.01% | 0.22% | 0.95% |
| 2025-12-12 | 45.5 (0.0%) | 28 (211.11%) | 1 | 3.57 | 0.08% | 0.24% | 0.95% |
| 2025-12-11 | 45.5 (0.33%) | 9 (-75.0%) | 1 | 11.11 | 0.03% | 0.23% | 0.88% |
| 2025-12-10 | 45.35 (0.78%) | 36 (1700.0%) | 1 | 2.78 | 0.1% | 0.24% | 0.89% |
| 2025-12-09 | 45.0 (0.22%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.2% | 0.79% |
| 2025-12-08 | 44.9 (1.24%) | 11 (-54.17%) | 0 | 0.0 | 0.03% | 0.39% | 0.79% |
| 2025-12-05 | 44.35 (-2.31%) | 24 (118.18%) | 1 | 4.17 | 0.07% | 0.39% | 0.76% |
| 2025-12-04 | 45.4 (-0.66%) | 11 (-54.17%) | 3 | 27.27 | 0.03% | 0.35% | 0.7% |
| 2025-12-03 | 45.7 (-0.87%) | 24 (-63.64%) | 8 | 33.33 | 0.07% | 0.4% | 0.67% |
| 2025-12-02 | 46.1 (7.96%) | 66 (407.69%) | 23 | 34.85 | 0.19% | 0.33% | 0.63% |
| 2025-12-01 | 42.7 (0.0%) | 13 (30.0%) | 6 | 46.15 | 0.04% | 0.17% | 0.46% |
| 2025-11-28 | 42.7 (-0.7%) | 10 (-62.96%) | 3 | 30.0 | 0.03% | 0.19% | 0.46% |
| 2025-11-27 | 43.0 (-1.94%) | 27 (2600.0%) | 5 | 18.52 | 0.08% | 0.21% | 0.52% |
| 2025-11-26 | 43.85 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.14% | 0.44% |
| 2025-11-25 | 43.85 (0.92%) | 10 (-44.44%) | 3 | 30.0 | 0.03% | 0.17% | 0.44% |
| 2025-11-24 | 43.45 (7.28%) | 18 (5.88%) | 1 | 5.56 | 0.05% | 0.17% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.5 (-3.46%) | 17 (325.0%) | 4 | 23.53 | 0.05% | 0.13% | 0.39% |
| 2025-11-20 | 41.95 (-1.18%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.36% |
| 2025-11-19 | 42.45 (2.17%) | 12 (20.0%) | 5 | 41.67 | 0.03% | 0.11% | 0.36% |
| 2025-11-18 | 41.55 (-5.14%) | 10 (150.0%) | 1 | 10.0 | 0.03% | 0.08% | 0.33% |
| 2025-11-17 | 43.8 (1.62%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2025-11-14 | 43.1 (-4.54%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2025-11-13 | 45.15 (1.69%) | 11 (1000.0%) | 2 | 18.18 | 0.03% | 0.05% | 0.3% |
| 2025-11-12 | 44.4 (0.91%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.29% |
| 2025-11-11 | 44.0 (-1.12%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.47% |
| 2025-11-10 | 44.5 (-0.67%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.52% |
| 2025-11-07 | 44.8 (-0.44%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.52% |
| 2025-11-06 | 45.0 (0.11%) | 2 (-75.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.56% |
| 2025-11-05 | 44.95 (1.58%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.17% | 0.58% |
| 2025-11-04 | 44.25 (-1.67%) | 6 (-53.85%) | 1 | 16.67 | 0.02% | 0.15% | 0.62% |
| 2025-11-03 | 45.0 (-3.12%) | 13 (-59.38%) | 0 | 0.0 | 0.04% | 0.14% | 0.62% |
| 2025-10-31 | 46.45 (3.68%) | 32 (3100.0%) | 2 | 6.25 | 0.09% | 0.12% | 0.59% |
| 2025-10-30 | 44.8 (-0.33%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.5% |
| 2025-10-29 | 44.95 (-0.22%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.54% |
| 2025-10-28 | 45.05 (-0.11%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.55% |
| 2025-10-27 | 45.1 (0.22%) | 6 (-33.33%) | 0 | 0.0 | 0.02% | 0.07% | 0.55% |
| 2025-10-23 | 45.0 (0.0%) | 9 (350.0%) | 2 | 22.22 | 0.03% | 0.05% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.0 (0.33%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.54% |
| 2025-10-21 | 44.85 (-0.55%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.56% |
| 2025-10-20 | 45.1 (-1.42%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.56% |
| 2025-10-17 | 45.75 (0.33%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.26% | 0.56% |
| 2025-10-16 | 45.6 (0.0%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.27% | 0.59% |
| 2025-10-15 | 45.6 (0.44%) | 6 (-90.77%) | 1 | 16.67 | 0.02% | 0.3% | 0.73% |
| 2025-10-14 | 45.4 (2.02%) | 65 (225.0%) | 46 | 70.77 | 0.18% | 0.31% | 0.73% |
| 2025-10-13 | 44.5 (1.14%) | 20 (566.67%) | 2 | 10.0 | 0.06% | 0.2% | 0.65% |
| 2025-10-09 | 44.0 (0.0%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.67% |
| 2025-10-08 | 44.0 (-2.44%) | 12 (9.09%) | 3 | 25.0 | 0.03% | 0.15% | 0.67% |
| 2025-10-07 | 45.1 (0.0%) | 11 (-52.17%) | 0 | 0.0 | 0.03% | 0.12% | 0.66% |
| 2025-10-03 | 45.1 (-5.15%) | 23 (475.0%) | 3 | 13.04 | 0.07% | 0.12% | 0.64% |
| 2025-10-02 | 47.55 (-0.11%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.58% |
| 2025-10-01 | 47.6 (0.53%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.58% |
| 2025-09-30 | 47.35 (1.07%) | 2 (-84.62%) | 0 | 0.0 | 0.01% | 0.07% | 0.57% |
| 2025-09-26 | 46.85 (-1.68%) | 13 (116.67%) | 0 | 0.0 | 0.04% | 0.09% | 0.63% |
| 2025-09-25 | 47.65 (-0.31%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.7% |
| 2025-09-24 | 47.8 (-0.1%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.72% |
| 2025-09-23 | 47.85 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.72% |
| 2025-09-22 | 47.85 (1.38%) | 10 (0.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.73% |
| 2025-09-19 | 47.2 (-1.26%) | 10 (233.33%) | 2 | 20.0 | 0.03% | 0.22% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.8 (-0.52%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.21% | 0.73% |
| 2025-09-17 | 48.05 (-0.31%) | 5 (-54.55%) | 3 | 60.0 | 0.01% | 0.3% | 0.73% |
| 2025-09-16 | 48.2 (1.05%) | 11 (-77.55%) | 3 | 27.27 | 0.03% | 0.37% | 0.75% |
| 2025-09-15 | 47.7 (-5.36%) | 49 (716.67%) | 3 | 6.12 | 0.14% | 0.35% | 0.74% |
| 2025-09-12 | 50.4 (-4.18%) | 6 (-83.33%) | 0 | 0.0 | 0.02% | 0.23% | 0.65% |
| 2025-09-11 | 52.6 (9.13%) | 36 (24.14%) | 8 | 22.22 | 0.1% | 0.23% | 0.69% |
| 2025-09-10 | 48.2 (-0.62%) | 29 (866.67%) | 4 | 13.79 | 0.08% | 0.13% | 0.61% |
| 2025-09-09 | 48.5 (0.52%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.05% | 0.6% |
| 2025-09-08 | 48.25 (-0.21%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.63% |
| 2025-09-05 | 48.35 (-2.03%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.67% |
| 2025-09-04 | 49.35 (1.75%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.18% | 0.73% |
| 2025-09-03 | 48.5 (-1.42%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.75% |
| 2025-09-02 | 49.2 (1.23%) | 1 (-95.45%) | 0 | 0.0 | 0.0% | 0.22% | 0.76% |
| 2025-09-01 | 48.6 (-3.38%) | 22 (-40.54%) | 2 | 9.09 | 0.06% | 0.22% | 0.77% |
| 2025-08-29 | 50.3 (0.2%) | 37 (184.62%) | 12 | 32.43 | 0.1% | 0.19% | 0.75% |
| 2025-08-28 | 50.2 (-0.79%) | 13 (333.33%) | 0 | 0.0 | 0.04% | 0.11% | 0.73% |
| 2025-08-27 | 50.6 (0.2%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.75% |
| 2025-08-26 | 50.5 (-0.59%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.11% | 0.78% |
| 2025-08-25 | 50.8 (0.59%) | 11 (22.22%) | 1 | 9.09 | 0.03% | 0.12% | 0.81% |
| 2025-08-22 | 50.5 (-0.59%) | 9 (125.0%) | 2 | 22.22 | 0.03% | 0.14% | 0.79% |
| 2025-08-21 | 50.8 (-1.17%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.17% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.4 (0.78%) | 14 (133.33%) | 1 | 7.14 | 0.04% | 0.18% | 0.78% |
| 2025-08-19 | 51.0 (-2.11%) | 6 (-66.67%) | 0 | 0.0 | 0.02% | 0.22% | 0.77% |
| 2025-08-18 | 52.1 (0.0%) | 18 (0.0%) | 1 | 5.56 | 0.05% | 0.24% | 0.77% |
| 2025-08-15 | 52.1 (0.39%) | 18 (100.0%) | 7 | 38.89 | 0.05% | 0.25% | 0.73% |
| 2025-08-14 | 51.9 (-0.19%) | 9 (-64.0%) | 0 | 0.0 | 0.03% | 0.27% | 0.69% |
| 2025-08-13 | 52.0 (0.97%) | 25 (78.57%) | 4 | 16.0 | 0.07% | 0.27% | 0.67% |
| 2025-08-12 | 51.5 (-0.77%) | 14 (-36.36%) | 0 | 0.0 | 0.04% | 0.22% | 0.68% |
| 2025-08-11 | 51.9 (-3.89%) | 22 (-18.52%) | 0 | 0.0 | 0.06% | 0.19% | 0.67% |
| 2025-08-08 | 54.0 (2.86%) | 27 (237.5%) | 1 | 3.7 | 0.08% | 0.17% | 0.63% |
| 2025-08-07 | 52.5 (0.77%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.18% | 0.59% |
| 2025-08-06 | 52.1 (-0.95%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.22% | 0.57% |
| 2025-08-05 | 52.6 (-0.57%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.24% | 0.56% |
| 2025-08-04 | 52.9 (-0.19%) | 15 (-48.28%) | 0 | 0.0 | 0.04% | 0.26% | 0.56% |
| 2025-08-01 | 53.0 (0.0%) | 29 (31.82%) | 6 | 20.69 | 0.08% | 0.23% | 0.52% |
| 2025-07-31 | 53.0 (3.31%) | 22 (57.14%) | 2 | 9.09 | 0.06% | 0.16% | 0.51% |
| 2025-07-30 | 51.3 (2.4%) | 14 (16.67%) | 0 | 0.0 | 0.04% | 0.11% | 0.54% |
| 2025-07-29 | 50.1 (-0.2%) | 12 (300.0%) | 1 | 8.33 | 0.03% | 0.1% | 0.5% |
| 2025-07-28 | 50.2 (0.4%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.47% |
| 2025-07-25 | 50.0 (-0.2%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.49% |
| 2025-07-24 | 50.1 (0.2%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.5% |
| 2025-07-23 | 50.0 (-0.4%) | 10 (25.0%) | 1 | 10.0 | 0.03% | 0.08% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 50.2 (-0.4%) | 8 (100.0%) | 1 | 12.5 | 0.02% | 0.13% | 0.5% |
| 2025-07-21 | 50.4 (-1.75%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.14% | 0.48% |
| 2025-07-18 | 51.3 (0.2%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.5% |
| 2025-07-17 | 51.2 (0.99%) | 3 (-88.89%) | 0 | 0.0 | 0.01% | 0.17% | 0.5% |
| 2025-07-16 | 50.7 (-2.12%) | 27 (125.0%) | 6 | 22.22 | 0.08% | 0.17% | 0.52% |
| 2025-07-15 | 51.8 (-2.08%) | 12 (50.0%) | 1 | 8.33 | 0.03% | 0.1% | 0.53% |
| 2025-07-14 | 52.9 (3.52%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.08% | 0.53% |
| 2025-07-11 | 51.1 (2.2%) | 11 (450.0%) | 4 | 36.36 | 0.03% | 0.06% | 0.51% |
| 2025-07-10 | 50.0 (-0.4%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2025-07-09 | 50.2 (-0.79%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.18% | 0.51% |
| 2025-07-08 | 50.6 (-0.78%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.18% | 0.59% |
| 2025-07-07 | 51.0 (2.0%) | 1 (-95.83%) | 0 | 0.0 | 0.0% | 0.17% | 0.67% |
| 2025-07-04 | 50.0 (-2.34%) | 24 (-27.27%) | 2 | 8.33 | 0.07% | 0.2% | 0.77% |
| 2025-07-03 | 51.2 (-0.58%) | 33 (3200.0%) | 8 | 24.24 | 0.09% | 0.15% | 0.73% |
| 2025-07-02 | 51.5 (-0.58%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.65% |
| 2025-07-01 | 51.8 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.09% | 0.66% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 51.0 (-0.97%) | 10 (42.86%) | 2 | 20.0 | 0.03% | 0.09% | 0.71% |
| 2025-06-26 | 51.5 (-0.77%) | 7 (0.0%) | 3 | 42.86 | 0.02% | 0.1% | 0.69% |
| 2025-06-25 | 51.9 (-2.08%) | 7 (-12.5%) | 2 | 28.57 | 0.02% | 0.08% | 0.69% |
| 2025-06-24 | 53.0 (-1.12%) | 8 (700.0%) | 3 | 37.5 | 0.02% | 0.1% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 53.6 (-1.83%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.16% | 0.69% |
| 2025-06-20 | 54.6 (6.43%) | 12 (1100.0%) | 1 | 8.33 | 0.03% | 0.18% | 0.72% |
| 2025-06-19 | 51.3 (-1.16%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.16% | 0.69% |
| 2025-06-18 | 51.9 (-1.14%) | 12 (-58.62%) | 1 | 8.33 | 0.03% | 0.16% | 0.69% |
| 2025-06-17 | 52.5 (2.14%) | 29 (163.64%) | 1 | 3.45 | 0.08% | 0.16% | 0.68% |
| 2025-06-16 | 51.4 (-2.1%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.16% | 0.61% |
| 2025-06-13 | 52.5 (-1.87%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.58% |
| 2025-06-12 | 53.5 (-2.73%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.32% | 0.61% |
| 2025-06-11 | 55.0 (2.23%) | 11 (-64.52%) | 0 | 0.0 | 0.03% | 0.34% | 0.63% |
| 2025-06-10 | 53.8 (-1.28%) | 31 (3.33%) | 3 | 9.68 | 0.09% | 0.32% | 0.68% |
| 2025-06-09 | 54.5 (-0.55%) | 30 (-21.05%) | 7 | 23.33 | 0.08% | 0.24% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.1 (12.24%) | 360 (62.9%) | 86 | 23.89 |
| 2026-05-29 | 28.6 (3.06%) | 221 (-19.34%) | 44 | 19.91 |
| 2026-05-22 | 27.75 (-0.36%) | 274 (88.97%) | 27 | 9.85 |
| 2026-05-15 | 27.85 (1.27%) | 145 (-60.81%) | 24 | 16.55 |
| 2026-05-08 | 27.5 (-15.38%) | 370 (428.57%) | 57 | 15.41 |
| 2026-04-30 | 32.5 (-0.61%) | 70 (-39.66%) | 5 | 7.14 |
| 2026-04-24 | 32.7 (-4.39%) | 116 (-66.08%) | 12 | 10.34 |
| 2026-04-17 | 34.2 (-9.52%) | 342 (434.38%) | 83 | 24.27 |
| 2026-04-10 | 37.8 (3.56%) | 64 (30.61%) | 15 | 23.44 |
| 2026-04-02 | 36.5 (-9.43%) | 49 (-60.48%) | 16 | 32.65 |
| 2026-03-27 | 40.3 (-6.28%) | 124 (226.32%) | 23 | 18.55 |
| 2026-03-20 | 43.0 (-1.83%) | 38 (-48.65%) | 17 | 44.74 |
| 2026-03-13 | 43.8 (2.1%) | 74 (34.55%) | 25 | 33.78 |
| 2026-03-06 | 42.9 (-1.27%) | 55 (-24.66%) | 20 | 36.36 |
| 2026-02-26 | 43.45 (-7.36%) | 73 (231.82%) | 24 | 32.88 |
| 2026-02-11 | 46.9 (-0.42%) | 22 (-47.62%) | 8 | 36.36 |
| 2026-02-06 | 47.1 (4.78%) | 42 (-10.64%) | 17 | 40.48 |
| 2026-01-30 | 44.95 (-9.19%) | 47 (-27.69%) | 9 | 19.15 |
| 2026-01-23 | 49.5 (-4.62%) | 65 (-10.96%) | 11 | 16.92 |
| 2026-01-16 | 51.9 (5.92%) | 73 (92.11%) | 3 | 4.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.0 (-1.8%) | 38 (850.0%) | 11 | 28.95 |
| 2026-01-02 | 49.9 (5.05%) | 4 (-89.19%) | 0 | 0.0 |
| 2025-12-26 | 47.5 (3.37%) | 37 (68.18%) | 11 | 29.73 |
| 2025-12-19 | 45.95 (0.99%) | 22 (-74.42%) | 0 | 0.0 |
| 2025-12-12 | 45.5 (2.59%) | 86 (-37.68%) | 3 | 3.49 |
| 2025-12-05 | 44.35 (3.86%) | 138 (109.09%) | 41 | 29.71 |
| 2025-11-28 | 42.7 (5.43%) | 66 (40.43%) | 12 | 18.18 |
| 2025-11-21 | 40.5 (-6.03%) | 47 (161.11%) | 10 | 21.28 |
| 2025-11-14 | 43.1 (-3.79%) | 18 (-40.0%) | 2 | 11.11 |
| 2025-11-07 | 44.8 (-3.55%) | 30 (-26.83%) | 1 | 3.33 |
| 2025-10-31 | 46.45 (3.22%) | 41 (127.78%) | 2 | 4.88 |
| 2025-10-23 | 45.0 (-1.64%) | 18 (-80.65%) | 2 | 11.11 |
| 2025-10-17 | 45.75 (3.98%) | 93 (257.69%) | 49 | 52.69 |
| 2025-10-09 | 44.0 (-2.44%) | 26 (-16.13%) | 3 | 11.54 |
| 2025-10-03 | 45.1 (-3.74%) | 31 (0.0%) | 3 | 9.68 |
| 2025-09-26 | 46.85 (-0.74%) | 31 (-60.26%) | 0 | 0.0 |
| 2025-09-19 | 47.2 (-6.35%) | 78 (-4.88%) | 11 | 14.1 |
| 2025-09-12 | 50.4 (4.24%) | 82 (164.52%) | 12 | 14.63 |
| 2025-09-05 | 48.35 (-3.88%) | 31 (-53.03%) | 2 | 6.45 |
| 2025-08-29 | 50.3 (-0.4%) | 66 (29.41%) | 13 | 19.7 |
| 2025-08-22 | 50.5 (-3.07%) | 51 (-42.05%) | 4 | 7.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.1 (-3.52%) | 88 (46.67%) | 11 | 12.5 |
| 2025-08-08 | 54.0 (1.89%) | 60 (-25.0%) | 1 | 1.67 |
| 2025-08-01 | 53.0 (6.0%) | 80 (158.06%) | 9 | 11.25 |
| 2025-07-25 | 50.0 (-2.53%) | 31 (-41.51%) | 2 | 6.45 |
| 2025-07-18 | 51.3 (0.39%) | 53 (152.38%) | 7 | 13.21 |
| 2025-07-11 | 51.1 (2.2%) | 21 (-64.41%) | 5 | 23.81 |
| 2025-07-04 | 50.0 (-1.96%) | 59 (78.79%) | 10 | 16.95 |
| 2025-06-27 | 51.0 (-6.59%) | 33 (-49.23%) | 10 | 30.3 |
| 2025-06-20 | 54.6 (4.0%) | 65 (-15.58%) | 3 | 4.62 |
| 2025-06-13 | 52.5 (-4.2%) | 77 (1.32%) | 10 | 12.99 |
| 2025-06-06 | 54.8 (-2.14%) | 76 (192.31%) | 8 | 10.53 |
| 2025-05-29 | 56.0 (2.19%) | 26 (4.0%) | 3 | 11.54 |
| 2025-05-23 | 54.8 (-7.28%) | 25 (-66.67%) | 8 | 32.0 |
| 2025-05-16 | 59.1 (1.37%) | 75 (19.05%) | 14 | 18.67 |
| 2025-05-09 | 58.3 (0.17%) | 63 (-33.68%) | 4 | 6.35 |
| 2025-05-02 | 58.2 (3.93%) | 95 (13.1%) | 2 | 2.11 |
| 2025-04-25 | 56.0 (-0.88%) | 84 (12.0%) | 2 | 2.38 |
| 2025-04-18 | 56.5 (3.86%) | 75 (-79.95%) | 0 | 0 |
| 2025-04-11 | 54.4 (-11.54%) | 374 (194.49%) | 0 | 0 |
| 2025-04-02 | 61.5 (6.77%) | 127 (-57.67%) | 0 | 0 |
| 2025-03-28 | 57.6 (-9.29%) | 300 (78.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 63.5 (0.79%) | 168 (6.33%) | 0 | 0 |
| 2025-03-14 | 63.0 (-3.96%) | 158 (-1.25%) | 0 | 0 |
| 2025-03-07 | 65.6 (-3.39%) | 160 (72.04%) | 0 | 0 |
| 2025-02-27 | 67.9 (1.34%) | 93 (-27.91%) | 0 | 0 |
| 2025-02-21 | 67.0 (1.82%) | 129 (-50.95%) | 0 | 0 |
| 2025-02-14 | 65.8 (-7.32%) | 263 (3.95%) | 0 | 0 |
| 2025-02-07 | 71.0 (18.14%) | 253 (134.26%) | 0 | 0 |
| 2025-01-22 | 60.1 (1.86%) | 108 (-43.44%) | 0 | 0 |
| 2025-01-17 | 59.0 (6.5%) | 190 (-0.76%) | 0 | 0 |
| 2025-01-10 | 55.4 (3.36%) | 192 (59.37%) | 0 | 0 |
| 2025-01-03 | 53.6 (0.94%) | 120 (82.68%) | 0 | 0 |
| 2024-12-31 | 53.1 (-0.93%) | 66 (-69.91%) | 0 | 0 |
| 2024-12-27 | 53.6 (4.08%) | 219 (14.87%) | 0 | 0 |
| 2024-12-20 | 51.5 (-3.38%) | 191 (24.88%) | 0 | 0 |
| 2024-12-13 | 53.3 (3.9%) | 153 (13.29%) | 0 | 0 |
| 2024-12-06 | 51.3 (1.79%) | 135 (258.16%) | 0 | 0 |
| 2024-11-29 | 50.4 (-5.79%) | 37 (-75.85%) | 0 | 0 |
| 2024-11-22 | 53.5 (-0.74%) | 156 (9.88%) | 0 | 0 |
| 2024-11-15 | 53.9 (-8.95%) | 142 (137.24%) | 0 | 0 |
| 2024-11-08 | 59.2 (1.02%) | 59 (20.49%) | 0 | 0 |
| 2024-11-01 | 58.6 (-2.66%) | 49 (-34.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 60.2 (-4.6%) | 76 (125.2%) | 0 | 0 |
| 2024-10-18 | 63.1 (-0.32%) | 33 (-14.25%) | 0 | 0 |
| 2024-10-11 | 63.3 (-2.62%) | 39 (248.31%) | 0 | 0 |
| 2024-10-04 | 65.0 (2.2%) | 11 (-77.68%) | 0 | 0 |
| 2024-09-27 | 63.6 (0.47%) | 50 (-10.28%) | 0 | 0 |
| 2024-09-20 | 63.3 (-1.86%) | 56 (-48.83%) | 0 | 0 |
| 2024-09-13 | 64.5 (-1.23%) | 110 (69.65%) | 0 | 0 |
| 2024-09-06 | 65.3 (0.0%) | 65 (37.56%) | 0 | 0 |
| 2024-08-30 | 65.3 (0.62%) | 47 (-28.24%) | 0 | 0 |
| 2024-08-23 | 64.9 (-1.37%) | 66 (-29.37%) | 0 | 0 |
| 2024-08-16 | 65.8 (4.11%) | 93 (-47.35%) | 0 | 0 |
| 2024-08-09 | 63.2 (-5.67%) | 177 (65.2%) | 0 | 0 |
| 2024-08-02 | 67.0 (-1.47%) | 107 (320.67%) | 0 | 0 |
| 2024-07-26 | 68.0 (0.0%) | 25 (-58.59%) | 0 | 0 |
| 2024-07-19 | 68.0 (-0.87%) | 61 (-3.29%) | 0 | 0 |
| 2024-07-12 | 68.6 (-2.14%) | 63 (-60.18%) | 0 | 0 |
| 2024-07-05 | 70.1 (-2.64%) | 160 (-9.22%) | 0 | 0 |
| 2024-06-28 | 72.0 (11.8%) | 176 (99.21%) | 0 | 0 |
| 2024-06-21 | 64.4 (-1.83%) | 88 (98.61%) | 0 | 0 |
| 2024-06-14 | 65.6 (-1.06%) | 44 (-18.43%) | 0 | 0 |
| 2024-06-07 | 66.3 (2.0%) | 54 (-82.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 65.0 (6.91%) | 308 (57.73%) | 0 | 0 |
| 2024-05-24 | 60.8 (-10.59%) | 195 (1702.84%) | 0 | 0 |
| 2024-05-17 | 68.0 (-5.42%) | 10 (-63.42%) | 0 | 0 |
| 2024-05-10 | 71.9 (1.27%) | 29 (-54.62%) | 0 | 0 |
| 2024-05-03 | 71.0 (10.42%) | 65 (27.83%) | 0 | 0 |
| 2024-04-26 | 64.3 (-1.23%) | 51 (-35.42%) | 0 | 0 |
| 2024-04-19 | 65.1 (-5.38%) | 79 (-65.77%) | 0 | 0 |
| 2024-04-12 | 68.8 (-8.14%) | 231 (106.0%) | 0 | 0 |
| 2024-04-03 | 74.9 (13.83%) | 112 (30.51%) | 0 | 0 |
| 2024-03-29 | 65.8 (0.15%) | 86 (-17.08%) | 0 | 0 |
| 2024-03-22 | 65.7 (-4.09%) | 103 (-8.57%) | 0 | 0 |
| 2024-03-15 | 68.5 (-2.84%) | 113 (-15.56%) | 0 | 0 |
| 2024-03-08 | 70.5 (-4.99%) | 134 (31.45%) | 0 | 0 |
| 2024-03-01 | 74.2 (-0.54%) | 102 (-30.45%) | 0 | 0 |
| 2024-02-23 | 74.6 (-3.49%) | 147 (463.1%) | 0 | 0 |
| 2024-02-16 | 77.3 (-0.9%) | 26 (307.2%) | 0 | 0 |
| 2024-02-05 | 78.0 (-0.13%) | 6 (-92.46%) | 0 | 0 |
| 2024-02-02 | 78.1 (-1.88%) | 85 (-5.82%) | 0 | 0 |
| 2024-01-26 | 79.6 (-0.75%) | 90 (-65.23%) | 0 | 0 |
| 2024-01-19 | 80.2 (1.52%) | 260 (119.16%) | 0 | 0 |
| 2024-01-12 | 79.0 (-0.75%) | 118 (-11.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 79.6 (2.98%) | 134 (96.81%) | 0 | 0 |
| 2023-12-29 | 77.3 (-2.77%) | 68 (25.71%) | 0 | 0 |
| 2023-12-22 | 79.5 (-0.25%) | 54 (-54.91%) | 0 | 0 |
| 2023-12-15 | 79.7 (1.27%) | 120 (-81.35%) | 0 | 0 |
| 2023-12-08 | 78.7 (4.65%) | 645 (15.63%) | 0 | 0 |
| 2023-12-01 | 75.2 (10.91%) | 558 (329.83%) | 0 | 0 |
| 2023-11-24 | 67.8 (-1.45%) | 129 (-6.05%) | 0 | 0 |
| 2023-11-17 | 68.8 (0.15%) | 138 (217.69%) | 0 | 0 |
| 2023-11-10 | 68.7 (0.29%) | 43 (-13.86%) | 0 | 0 |
| 2023-11-03 | 68.5 (-1.01%) | 50 (80.33%) | 0 | 0 |
| 2023-10-27 | 69.2 (-1.14%) | 28 (-47.33%) | 0 | 0 |
| 2023-10-20 | 70.0 (-0.71%) | 53 (184.15%) | 0 | 0 |
| 2023-10-13 | 70.5 (0.43%) | 18 (-51.61%) | 0 | 0 |
| 2023-10-06 | 70.2 (-1.96%) | 38 (18.91%) | 0 | 0 |
| 2023-09-28 | 71.6 (0.28%) | 32 (-23.4%) | 0 | 0 |
| 2023-09-22 | 71.4 (-2.19%) | 42 (-77.84%) | 0 | 0 |
| 2023-09-15 | 73.0 (3.55%) | 191 (29.53%) | 0 | 0 |
| 2023-09-08 | 70.5 (-4.6%) | 147 (20.63%) | 0 | 0 |
| 2023-09-01 | 73.9 (-0.14%) | 122 (-73.63%) | 0 | 0 |
| 2023-08-25 | 74.0 (-0.54%) | 464 (131.57%) | 0 | 0 |
| 2023-08-18 | 74.4 (-3.63%) | 200 (-55.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 77.2 (-6.42%) | 455 (347.26%) | 0 | 0 |
| 2023-08-04 | 82.5 (-2.37%) | 101 (-19.26%) | 0 | 0 |
| 2023-07-28 | 84.5 (-0.59%) | 126 (-23.31%) | 0 | 0 |
| 2023-07-21 | 85.0 (-2.52%) | 164 (-49.87%) | 0 | 0 |
| 2023-07-14 | 87.2 (1.99%) | 328 (50.61%) | 0 | 0 |
| 2023-07-07 | 85.5 (0.83%) | 218 (131.47%) | 0 | 0 |
| 2023-06-30 | 84.8 (-1.4%) | 94 (56.48%) | 0 | 0 |
| 2023-06-21 | 86.0 (-0.12%) | 60 (-26.07%) | 0 | 0 |
| 2023-06-16 | 86.1 (-0.58%) | 81 (-47.37%) | 0 | 0 |
| 2023-06-09 | 86.6 (2.12%) | 154 (-58.45%) | 0 | 0 |
| 2023-06-02 | 84.8 (-4.07%) | 372 (52.79%) | 0 | 0 |
| 2023-05-26 | 88.4 (-1.56%) | 243 (-26.76%) | 0 | 0 |
| 2023-05-19 | 89.8 (-0.77%) | 332 (14.05%) | 0 | 0 |
| 2023-05-12 | 90.5 (-4.74%) | 291 (-39.9%) | 0 | 0 |
| 2023-05-05 | 95.0 (-0.42%) | 485 (-51.0%) | 0 | 0 |
| 2023-04-28 | 95.4 (7.07%) | 990 (691.66%) | 0 | 0 |
| 2023-04-21 | 89.1 (-1.44%) | 125 (-62.1%) | 0 | 0 |
| 2023-04-14 | 90.4 (-4.24%) | 330 (964.18%) | 0 | 0 |
| 2023-04-07 | 94.4 (1.07%) | 31 (-71.29%) | 0 | 0 |
| 2023-03-31 | 93.4 (0.97%) | 108 (19.62%) | 0 | 0 |
| 2023-03-24 | 92.5 (4.76%) | 90 (-80.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 88.3 (-4.02%) | 468 (191.83%) | 0 | 0 |
| 2023-03-10 | 92.0 (-2.13%) | 160 (128.68%) | 0 | 0 |
| 2023-03-03 | 94.0 (-1.36%) | 70 (-37.51%) | 0 | 0 |
| 2023-02-24 | 95.3 (-2.76%) | 112 (-15.27%) | 0 | 0 |
| 2023-02-17 | 98.0 (1.03%) | 132 (-17.93%) | 0 | 0 |
| 2023-02-10 | 97.0 (-5.83%) | 161 (-41.46%) | 0 | 0 |
| 2023-02-03 | 103.0 (-4.63%) | 275 (39.15%) | 0 | 0 |
| 2023-01-17 | 108.0 (17.78%) | 198 (126.35%) | 0 | 0 |
| 2023-01-13 | 91.7 (10.88%) | 87 (192.0%) | 0 | 0 |
| 2023-01-06 | 82.7 (3.25%) | 30 (-21.53%) | 0 | 0 |
| 2022-12-30 | 80.1 (-0.37%) | 38 (18.77%) | 0 | 0 |
| 2022-12-23 | 80.4 (-0.62%) | 32 (-11.78%) | 0 | 0 |
| 2022-12-16 | 80.9 (-2.88%) | 36 (1.05%) | 0 | 0 |
| 2022-12-09 | 83.3 (-1.88%) | 36 (-62.77%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。