| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.4 (-3.29%) | 859 (-55.9%) | 315 | 36.67 | 1.82% | 11.77% | 37.83% |
| 2026-06-02 | 79.0 (6.18%) | 1948 (108.79%) | 819 | 42.04 | 4.13% | 12.61% | 39.78% |
| 2026-06-01 | 74.4 (4.06%) | 933 (97.25%) | 335 | 35.91 | 1.98% | 9.58% | 37.1% |
| 2026-05-29 | 71.5 (-0.83%) | 473 (-64.73%) | 115 | 24.31 | 1.0% | 10.33% | 36.22% |
| 2026-05-28 | 72.1 (-2.57%) | 1341 (6.68%) | 494 | 36.84 | 2.84% | 11.34% | 36.13% |
| 2026-05-27 | 74.0 (7.25%) | 1257 (143.13%) | 384 | 30.55 | 2.66% | 9.56% | 36.62% |
| 2026-05-26 | 69.0 (-4.3%) | 517 (-59.92%) | 139 | 26.89 | 1.1% | 8.03% | 38.01% |
| 2026-05-25 | 72.1 (0.98%) | 1290 (35.93%) | 462 | 35.81 | 2.73% | 9.61% | 40.02% |
| 2026-05-22 | 71.4 (5.31%) | 949 (90.95%) | 202 | 21.29 | 2.01% | 9.19% | 39.12% |
| 2026-05-21 | 67.8 (0.74%) | 497 (-7.28%) | 131 | 26.36 | 1.05% | 9.26% | 37.63% |
| 2026-05-20 | 67.3 (1.36%) | 536 (-57.53%) | 217 | 40.49 | 1.14% | 8.97% | 37.36% |
| 2026-05-19 | 66.4 (-4.87%) | 1262 (15.57%) | 469 | 37.16 | 2.67% | 8.51% | 36.66% |
| 2026-05-18 | 69.8 (7.38%) | 1092 (10.75%) | 377 | 34.52 | 2.31% | 6.77% | 34.12% |
| 2026-05-15 | 65.0 (3.5%) | 986 (173.89%) | 342 | 34.69 | 2.09% | 5.42% | 31.93% |
| 2026-05-14 | 62.8 (2.45%) | 360 (13.92%) | 145 | 40.28 | 0.76% | 5.81% | 29.97% |
| 2026-05-13 | 61.3 (-2.39%) | 316 (-28.34%) | 60 | 18.99 | 0.67% | 7.54% | 29.41% |
| 2026-05-12 | 62.8 (-1.72%) | 441 (-2.86%) | 114 | 25.85 | 0.93% | 10.64% | 29.21% |
| 2026-05-11 | 63.9 (-1.39%) | 454 (-61.26%) | 146 | 32.16 | 0.96% | 11.15% | 28.44% |
| 2026-05-08 | 64.8 (-4.71%) | 1172 (-0.26%) | 308 | 26.28 | 2.48% | 11.29% | 27.6% |
| 2026-05-07 | 68.0 (7.59%) | 1175 (-33.91%) | 364 | 30.98 | 2.49% | 9.71% | 25.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 63.2 (3.27%) | 1778 (160.7%) | 574 | 32.28 | 3.77% | 10.56% | 22.89% |
| 2026-05-05 | 61.2 (9.87%) | 682 (31.15%) | 82 | 12.02 | 1.44% | 10.84% | 19.23% |
| 2026-05-04 | 55.7 (1.46%) | 520 (21.21%) | 254 | 48.85 | 1.1% | 12.5% | 17.89% |
| 2026-04-30 | 54.9 (-2.49%) | 429 (-72.74%) | 124 | 28.9 | 0.91% | 13.23% | 16.88% |
| 2026-04-29 | 56.3 (-0.18%) | 1574 (-17.72%) | 742 | 47.14 | 3.33% | 12.85% | 16.14% |
| 2026-04-28 | 56.4 (-1.91%) | 1913 (30.85%) | 922 | 48.2 | 4.05% | 10.29% | 12.87% |
| 2026-04-27 | 57.5 (9.94%) | 1462 (68.82%) | 491 | 33.58 | 3.1% | 6.67% | 8.88% |
| 2026-04-24 | 52.3 (9.87%) | 866 (249.19%) | 277 | 31.99 | 1.83% | 3.71% | 5.86% |
| 2026-04-23 | 47.6 (-5.93%) | 248 (-32.43%) | 86 | 34.68 | 0.53% | 2.0% | 4.09% |
| 2026-04-22 | 50.6 (4.55%) | 367 (77.29%) | 109 | 29.7 | 0.78% | 1.6% | 3.68% |
| 2026-04-21 | 48.4 (4.54%) | 207 (233.87%) | 50 | 24.15 | 0.44% | 1.03% | 2.98% |
| 2026-04-20 | 46.3 (-0.54%) | 62 (1.64%) | 12 | 19.35 | 0.13% | 1.06% | 2.65% |
| 2026-04-17 | 46.55 (-1.69%) | 61 (1.67%) | 6 | 9.84 | 0.13% | 1.09% | 2.71% |
| 2026-04-16 | 47.35 (2.71%) | 60 (-36.84%) | 11 | 18.33 | 0.13% | 1.08% | 2.73% |
| 2026-04-15 | 46.1 (-1.81%) | 95 (-57.01%) | 15 | 15.79 | 0.2% | 1.07% | 2.81% |
| 2026-04-14 | 46.95 (6.46%) | 221 (187.01%) | 56 | 25.34 | 0.47% | 1.02% | 2.82% |
| 2026-04-13 | 44.1 (0.23%) | 77 (32.76%) | 20 | 25.97 | 0.16% | 0.66% | 3.19% |
| 2026-04-10 | 44.0 (0.0%) | 58 (11.54%) | 10 | 17.24 | 0.12% | 0.6% | 3.64% |
| 2026-04-09 | 44.0 (-1.57%) | 52 (-27.78%) | 4 | 7.69 | 0.11% | 0.56% | 3.68% |
| 2026-04-08 | 44.7 (1.94%) | 72 (41.18%) | 5 | 6.94 | 0.15% | 0.62% | 3.65% |
| 2026-04-07 | 43.85 (-0.9%) | 51 (6.25%) | 9 | 17.65 | 0.11% | 0.54% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.25 (-0.23%) | 48 (14.29%) | 6 | 12.5 | 0.1% | 0.49% | 3.68% |
| 2026-04-01 | 44.35 (1.26%) | 42 (-48.15%) | 9 | 21.43 | 0.09% | 0.47% | 3.69% |
| 2026-03-31 | 43.8 (-2.34%) | 81 (153.12%) | 20 | 24.69 | 0.17% | 0.44% | 3.97% |
| 2026-03-30 | 44.85 (-2.07%) | 32 (6.67%) | 4 | 12.5 | 0.07% | 0.38% | 4.31% |
| 2026-03-27 | 45.8 (1.33%) | 30 (-14.29%) | 3 | 10.0 | 0.06% | 0.4% | 4.4% |
| 2026-03-26 | 45.2 (-0.66%) | 35 (9.38%) | 3 | 8.57 | 0.07% | 0.44% | 4.44% |
| 2026-03-25 | 45.5 (0.66%) | 32 (-38.46%) | 3 | 9.38 | 0.07% | 0.56% | 4.61% |
| 2026-03-24 | 45.2 (-0.44%) | 52 (33.33%) | 4 | 7.69 | 0.11% | 0.64% | 4.8% |
| 2026-03-23 | 45.4 (-2.37%) | 39 (-20.41%) | 6 | 15.38 | 0.08% | 0.73% | 4.8% |
| 2026-03-20 | 46.5 (0.0%) | 49 (-46.74%) | 8 | 16.33 | 0.1% | 0.86% | 4.9% |
| 2026-03-19 | 46.5 (-2.62%) | 92 (29.58%) | 22 | 23.91 | 0.19% | 1.6% | 4.92% |
| 2026-03-18 | 47.75 (-0.52%) | 71 (-25.26%) | 10 | 14.08 | 0.15% | 2.02% | 4.85% |
| 2026-03-17 | 48.0 (0.42%) | 95 (-5.94%) | 25 | 26.32 | 0.2% | 2.03% | 4.85% |
| 2026-03-16 | 47.8 (-1.34%) | 101 (-74.43%) | 21 | 20.79 | 0.21% | 1.91% | 4.81% |
| 2026-03-13 | 48.45 (-0.51%) | 395 (36.21%) | 125 | 31.65 | 0.84% | 1.88% | 4.76% |
| 2026-03-12 | 48.7 (6.8%) | 290 (276.62%) | 75 | 25.86 | 0.61% | 1.15% | 4.28% |
| 2026-03-11 | 45.6 (4.35%) | 77 (97.44%) | 9 | 11.69 | 0.16% | 0.65% | 3.95% |
| 2026-03-10 | 43.7 (0.58%) | 39 (-54.65%) | 6 | 15.38 | 0.08% | 0.86% | 4.3% |
| 2026-03-09 | 43.45 (-4.61%) | 86 (62.26%) | 16 | 18.6 | 0.18% | 1.28% | 4.68% |
| 2026-03-06 | 45.55 (0.0%) | 53 (1.92%) | 13 | 24.53 | 0.11% | 1.26% | 5.02% |
| 2026-03-05 | 45.55 (3.05%) | 52 (-70.11%) | 14 | 26.92 | 0.11% | 1.25% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.2 (-7.24%) | 174 (-26.89%) | 50 | 28.74 | 0.37% | 1.38% | 5.75% |
| 2026-03-03 | 47.65 (1.38%) | 238 (213.16%) | 116 | 48.74 | 0.5% | 1.28% | 5.62% |
| 2026-03-02 | 47.0 (0.43%) | 76 (58.33%) | 16 | 21.05 | 0.16% | 0.88% | 5.45% |
| 2026-02-26 | 46.8 (1.19%) | 48 (-58.26%) | 11 | 22.92 | 0.1% | 0.9% | 5.59% |
| 2026-02-25 | 46.25 (-1.6%) | 115 (-8.0%) | 28 | 24.35 | 0.24% | 0.93% | 5.81% |
| 2026-02-24 | 47.0 (0.86%) | 125 (145.1%) | 34 | 27.2 | 0.26% | 0.8% | 5.94% |
| 2026-02-23 | 46.6 (1.3%) | 51 (-42.05%) | 5 | 9.8 | 0.11% | 0.69% | 5.98% |
| 2026-02-11 | 46.0 (-0.86%) | 88 (51.72%) | 13 | 14.77 | 0.19% | 0.74% | 6.12% |
| 2026-02-10 | 46.4 (0.11%) | 58 (5.45%) | 14 | 24.14 | 0.12% | 0.72% | 6.13% |
| 2026-02-09 | 46.35 (-0.75%) | 55 (-25.68%) | 4 | 7.27 | 0.12% | 0.95% | 6.29% |
| 2026-02-06 | 46.7 (-4.21%) | 74 (-2.63%) | 6 | 8.11 | 0.16% | 1.12% | 6.46% |
| 2026-02-05 | 48.75 (0.93%) | 76 (-2.56%) | 15 | 19.74 | 0.16% | 1.48% | 6.62% |
| 2026-02-04 | 48.3 (2.11%) | 78 (-53.01%) | 14 | 17.95 | 0.17% | 1.78% | 6.78% |
| 2026-02-03 | 47.3 (-0.42%) | 166 (22.06%) | 54 | 32.53 | 0.35% | 2.14% | 7.52% |
| 2026-02-02 | 47.5 (-3.06%) | 136 (-43.8%) | 34 | 25.0 | 0.29% | 2.54% | 8.3% |
| 2026-01-30 | 49.0 (-6.13%) | 242 (11.01%) | 66 | 27.27 | 0.51% | 2.45% | 10.1% |
| 2026-01-29 | 52.2 (-2.79%) | 218 (-12.1%) | 66 | 30.28 | 0.46% | 2.18% | 10.43% |
| 2026-01-28 | 53.7 (-3.59%) | 248 (-30.53%) | 40 | 16.13 | 0.53% | 2.04% | 10.75% |
| 2026-01-27 | 55.7 (3.34%) | 357 (288.04%) | 93 | 26.05 | 0.76% | 1.82% | 12.4% |
| 2026-01-26 | 53.9 (1.7%) | 92 (-19.3%) | 21 | 22.83 | 0.19% | 1.39% | 13.02% |
| 2026-01-23 | 53.0 (-0.19%) | 114 (-25.97%) | 23 | 20.18 | 0.24% | 1.57% | 14.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.1 (0.76%) | 154 (7.69%) | 36 | 23.38 | 0.33% | 1.63% | 14.16% |
| 2026-01-21 | 52.7 (-1.31%) | 143 (-5.3%) | 19 | 13.29 | 0.3% | 1.55% | 14.17% |
| 2026-01-20 | 53.4 (-1.48%) | 151 (-15.64%) | 32 | 21.19 | 0.32% | 1.45% | 14.09% |
| 2026-01-19 | 54.2 (0.37%) | 179 (24.31%) | 42 | 23.46 | 0.38% | 1.41% | 13.92% |
| 2026-01-16 | 54.0 (0.93%) | 144 (26.32%) | 34 | 23.61 | 0.31% | 1.32% | 13.79% |
| 2026-01-15 | 53.5 (0.38%) | 114 (20.0%) | 33 | 28.95 | 0.24% | 1.33% | 13.86% |
| 2026-01-14 | 53.3 (1.52%) | 95 (-28.03%) | 16 | 16.84 | 0.2% | 1.4% | 14.02% |
| 2026-01-13 | 52.5 (-1.69%) | 132 (-4.35%) | 26 | 19.7 | 0.28% | 2.11% | 14.27% |
| 2026-01-12 | 53.4 (-0.74%) | 138 (-7.38%) | 18 | 13.04 | 0.29% | 2.96% | 14.26% |
| 2026-01-09 | 53.8 (-1.1%) | 149 (0.0%) | 34 | 22.82 | 0.32% | 4.76% | 14.4% |
| 2026-01-08 | 54.4 (-2.16%) | 149 (-65.35%) | 29 | 19.46 | 0.32% | 5.29% | 14.68% |
| 2026-01-07 | 55.6 (-3.3%) | 430 (-19.32%) | 74 | 17.21 | 0.91% | 5.75% | 15.07% |
| 2026-01-06 | 57.5 (-0.86%) | 533 (-46.0%) | 144 | 27.02 | 1.13% | 7.02% | 15.49% |
| 2026-01-05 | 58.0 (2.84%) | 987 (147.99%) | 377 | 38.2 | 2.09% | 7.26% | 16.12% |
| 2026-01-02 | 56.4 (0.71%) | 398 (8.74%) | 98 | 24.62 | 0.84% | 6.54% | 17.64% |
| 2025-12-31 | 56.0 (-1.41%) | 366 (-64.43%) | 109 | 29.78 | 0.78% | 5.91% | 19.72% |
| 2025-12-30 | 56.8 (4.22%) | 1029 (58.55%) | 376 | 36.54 | 2.18% | 5.46% | 19.91% |
| 2025-12-29 | 54.5 (-2.15%) | 649 (0.31%) | 212 | 32.67 | 1.38% | 3.51% | 20.6% |
| 2025-12-26 | 55.7 (5.89%) | 647 (560.2%) | 157 | 24.27 | 1.37% | 2.29% | 21.01% |
| 2025-12-24 | 52.6 (-1.68%) | 98 (-37.18%) | 14 | 14.29 | 0.21% | 1.17% | 21.04% |
| 2025-12-23 | 53.5 (-0.19%) | 156 (44.44%) | 46 | 29.49 | 0.33% | 1.33% | 21.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.6 (2.29%) | 108 (52.11%) | 25 | 23.15 | 0.23% | 1.4% | 21.61% |
| 2025-12-19 | 52.4 (0.0%) | 71 (-39.83%) | 9 | 12.68 | 0.15% | 1.62% | 21.51% |
| 2025-12-18 | 52.4 (-1.13%) | 118 (-31.79%) | 36 | 30.51 | 0.25% | 1.75% | 21.46% |
| 2025-12-17 | 53.0 (0.95%) | 173 (-8.95%) | 66 | 38.15 | 0.37% | 1.93% | 21.29% |
| 2025-12-16 | 52.5 (-0.94%) | 190 (-11.21%) | 60 | 31.58 | 0.4% | 2.15% | 21.01% |
| 2025-12-15 | 53.0 (-0.75%) | 214 (65.89%) | 69 | 32.24 | 0.45% | 2.46% | 20.82% |
| 2025-12-12 | 53.4 (-0.19%) | 129 (-36.76%) | 45 | 34.88 | 0.27% | 3.33% | 20.49% |
| 2025-12-11 | 53.5 (0.94%) | 204 (-26.88%) | 44 | 21.57 | 0.43% | 4.82% | 20.34% |
| 2025-12-10 | 53.0 (-3.28%) | 279 (-16.72%) | 72 | 25.81 | 0.59% | 8.0% | 20.23% |
| 2025-12-09 | 54.8 (0.55%) | 335 (-46.49%) | 110 | 32.84 | 0.71% | 10.33% | 19.93% |
| 2025-12-08 | 54.5 (-4.22%) | 626 (-24.76%) | 100 | 15.97 | 1.33% | 10.59% | 20.1% |
| 2025-12-05 | 56.9 (3.45%) | 832 (-51.12%) | 311 | 37.38 | 1.76% | 12.14% | 19.19% |
| 2025-12-04 | 55.0 (-4.18%) | 1702 (23.33%) | 801 | 47.06 | 3.61% | 12.15% | 17.48% |
| 2025-12-03 | 57.4 (9.96%) | 1380 (201.97%) | 413 | 29.93 | 2.92% | 9.95% | 13.97% |
| 2025-12-02 | 52.2 (-2.61%) | 457 (-66.32%) | 106 | 23.19 | 0.97% | 8.05% | 11.16% |
| 2025-12-01 | 53.6 (3.88%) | 1357 (61.36%) | 481 | 35.45 | 2.88% | 7.16% | 10.33% |
| 2025-11-28 | 51.6 (7.28%) | 841 (27.42%) | 210 | 24.97 | 1.78% | 4.42% | 7.56% |
| 2025-11-27 | 48.1 (-0.52%) | 660 (36.65%) | 174 | 26.36 | 1.4% | 2.74% | 6.06% |
| 2025-11-26 | 48.35 (9.89%) | 483 (1138.46%) | 114 | 23.6 | 1.02% | 1.42% | 5.16% |
| 2025-11-25 | 44.0 (0.0%) | 39 (-39.06%) | 4 | 10.26 | 0.08% | 0.49% | 4.39% |
| 2025-11-24 | 44.0 (1.62%) | 64 (36.17%) | 13 | 20.31 | 0.14% | 0.61% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.3 (-0.69%) | 47 (30.56%) | 8 | 17.02 | 0.1% | 0.6% | 4.53% |
| 2025-11-20 | 43.6 (0.81%) | 36 (-16.28%) | 7 | 19.44 | 0.08% | 0.62% | 4.57% |
| 2025-11-19 | 43.25 (0.35%) | 43 (-56.12%) | 8 | 18.6 | 0.09% | 0.87% | 4.62% |
| 2025-11-18 | 43.1 (-3.79%) | 98 (68.97%) | 3 | 3.06 | 0.21% | 1.07% | 4.86% |
| 2025-11-17 | 44.8 (-1.97%) | 58 (0.0%) | 7 | 12.07 | 0.12% | 1.74% | 5.2% |
| 2025-11-14 | 45.7 (-2.35%) | 58 (-62.34%) | 0 | 0.0 | 0.12% | 2.03% | 5.33% |
| 2025-11-13 | 46.8 (-0.85%) | 154 (10.79%) | 30 | 19.48 | 0.33% | 1.96% | 5.28% |
| 2025-11-12 | 47.2 (-1.05%) | 139 (-66.34%) | 41 | 29.5 | 0.29% | 1.74% | 5.04% |
| 2025-11-11 | 47.7 (1.81%) | 413 (111.79%) | 102 | 24.7 | 0.88% | 1.56% | 4.96% |
| 2025-11-10 | 46.85 (4.46%) | 195 (650.0%) | 52 | 26.67 | 0.41% | 0.82% | 4.24% |
| 2025-11-07 | 44.85 (-1.75%) | 26 (-44.68%) | 2 | 7.69 | 0.06% | 0.51% | 4.05% |
| 2025-11-06 | 45.65 (1.67%) | 47 (-11.32%) | 3 | 6.38 | 0.1% | 0.74% | 4.19% |
| 2025-11-05 | 44.9 (-0.66%) | 53 (-17.19%) | 4 | 7.55 | 0.11% | 1.14% | 4.43% |
| 2025-11-04 | 45.2 (-2.48%) | 64 (30.61%) | 4 | 6.25 | 0.14% | 1.28% | 4.49% |
| 2025-11-03 | 46.35 (-0.11%) | 49 (-63.7%) | 6 | 12.24 | 0.1% | 1.32% | 5.04% |
| 2025-10-31 | 46.4 (-3.03%) | 135 (-42.55%) | 11 | 8.15 | 0.29% | 1.4% | 5.59% |
| 2025-10-30 | 47.85 (1.59%) | 235 (97.48%) | 79 | 33.62 | 0.5% | 1.25% | 5.47% |
| 2025-10-29 | 47.1 (1.73%) | 119 (36.78%) | 19 | 15.97 | 0.25% | 0.88% | 5.32% |
| 2025-10-28 | 46.3 (-1.28%) | 87 (4.82%) | 4 | 4.6 | 0.18% | 0.96% | 5.47% |
| 2025-10-27 | 46.9 (0.54%) | 83 (23.88%) | 20 | 24.1 | 0.18% | 1.32% | 6.87% |
| 2025-10-23 | 46.65 (-1.79%) | 67 (15.52%) | 11 | 16.42 | 0.14% | 1.39% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 47.5 (-1.66%) | 58 (-63.29%) | 9 | 15.52 | 0.12% | 1.32% | 7.73% |
| 2025-10-21 | 48.3 (-0.82%) | 158 (-38.76%) | 28 | 17.72 | 0.33% | 1.29% | 7.95% |
| 2025-10-20 | 48.7 (6.33%) | 258 (120.51%) | 59 | 22.87 | 0.55% | 1.17% | 8.19% |
| 2025-10-17 | 45.8 (1.89%) | 117 (254.55%) | 13 | 11.11 | 0.25% | 0.78% | 7.8% |
| 2025-10-16 | 44.95 (0.45%) | 33 (-21.43%) | 6 | 18.18 | 0.07% | 0.76% | 7.82% |
| 2025-10-15 | 44.75 (0.56%) | 42 (-58.0%) | 4 | 9.52 | 0.09% | 0.88% | 8.47% |
| 2025-10-14 | 44.5 (-3.05%) | 100 (33.33%) | 8 | 8.0 | 0.21% | 1.13% | 8.59% |
| 2025-10-13 | 45.9 (-2.65%) | 75 (-29.91%) | 17 | 22.67 | 0.16% | 1.09% | 8.54% |
| 2025-10-09 | 47.15 (-2.38%) | 107 (17.58%) | 27 | 25.23 | 0.23% | 1.61% | 8.46% |
| 2025-10-08 | 48.3 (-1.53%) | 91 (-43.12%) | 11 | 12.09 | 0.19% | 2.04% | 8.46% |
| 2025-10-07 | 49.05 (1.34%) | 160 (92.77%) | 48 | 30.0 | 0.34% | 2.02% | 8.47% |
| 2025-10-03 | 48.4 (0.62%) | 83 (-74.14%) | 13 | 15.66 | 0.18% | 2.02% | 8.24% |
| 2025-10-02 | 48.1 (-3.12%) | 321 (3.55%) | 109 | 33.96 | 0.68% | 2.26% | 8.21% |
| 2025-10-01 | 49.65 (8.64%) | 310 (292.41%) | 90 | 29.03 | 0.66% | 3.15% | 7.62% |
| 2025-09-30 | 45.7 (-0.76%) | 79 (-50.93%) | 7 | 8.86 | 0.17% | 3.58% | 7.07% |
| 2025-09-26 | 46.05 (-5.83%) | 161 (-17.01%) | 47 | 29.19 | 0.34% | 3.51% | 7.02% |
| 2025-09-25 | 48.9 (-1.81%) | 194 (-73.92%) | 53 | 27.32 | 0.41% | 3.51% | 6.85% |
| 2025-09-24 | 49.8 (2.68%) | 744 (45.88%) | 261 | 35.08 | 1.58% | 3.68% | 6.58% |
| 2025-09-23 | 48.5 (7.54%) | 510 (962.5%) | 162 | 31.76 | 1.08% | 2.25% | 5.22% |
| 2025-09-22 | 45.1 (-1.53%) | 48 (-70.0%) | 2 | 4.17 | 0.1% | 1.44% | 4.18% |
| 2025-09-19 | 45.8 (0.0%) | 160 (-41.61%) | 36 | 22.5 | 0.34% | 2.06% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.8 (4.33%) | 274 (280.56%) | 29 | 10.58 | 0.58% | 1.93% | 3.87% |
| 2025-09-17 | 43.9 (0.0%) | 72 (-42.4%) | 5 | 6.94 | 0.15% | 1.51% | 3.37% |
| 2025-09-16 | 43.9 (-2.44%) | 125 (-63.56%) | 18 | 14.4 | 0.26% | 1.44% | 3.33% |
| 2025-09-15 | 45.0 (6.89%) | 343 (257.29%) | 142 | 41.4 | 0.73% | 1.4% | 3.2% |
| 2025-09-12 | 42.1 (1.94%) | 96 (24.68%) | 16 | 16.67 | 0.2% | 0.88% | 2.63% |
| 2025-09-11 | 41.3 (-3.5%) | 77 (92.5%) | 7 | 9.09 | 0.16% | 0.78% | 2.5% |
| 2025-09-10 | 42.8 (-1.04%) | 40 (-61.9%) | 3 | 7.5 | 0.08% | 0.76% | 2.47% |
| 2025-09-09 | 43.25 (-2.7%) | 105 (9.38%) | 8 | 7.62 | 0.22% | 0.77% | 2.72% |
| 2025-09-08 | 44.45 (-0.56%) | 96 (95.92%) | 12 | 12.5 | 0.2% | 0.66% | 2.6% |
| 2025-09-05 | 44.7 (0.56%) | 49 (-30.99%) | 1 | 2.04 | 0.1% | 0.57% | 2.51% |
| 2025-09-04 | 44.45 (1.95%) | 71 (65.12%) | 3 | 4.23 | 0.15% | 0.64% | 2.48% |
| 2025-09-03 | 43.6 (1.4%) | 43 (-17.31%) | 4 | 9.3 | 0.09% | 0.62% | 2.42% |
| 2025-09-02 | 43.0 (-0.23%) | 52 (0.0%) | 11 | 21.15 | 0.11% | 0.75% | 2.41% |
| 2025-09-01 | 43.1 (-2.49%) | 52 (-38.1%) | 6 | 11.54 | 0.11% | 0.69% | 2.38% |
| 2025-08-29 | 44.2 (-1.12%) | 84 (33.33%) | 12 | 14.29 | 0.18% | 0.62% | 2.33% |
| 2025-08-28 | 44.7 (1.13%) | 63 (-39.42%) | 1 | 1.59 | 0.13% | 0.52% | 2.2% |
| 2025-08-27 | 44.2 (1.49%) | 104 (395.24%) | 24 | 23.08 | 0.22% | 0.47% | 2.14% |
| 2025-08-26 | 43.55 (-0.91%) | 21 (0.0%) | 3 | 14.29 | 0.04% | 0.36% | 1.97% |
| 2025-08-25 | 43.95 (1.38%) | 21 (-43.24%) | 1 | 4.76 | 0.04% | 0.46% | 2.03% |
| 2025-08-22 | 43.35 (-1.48%) | 37 (-9.76%) | 6 | 16.22 | 0.08% | 0.57% | 2.04% |
| 2025-08-21 | 44.0 (1.97%) | 41 (-21.15%) | 4 | 9.76 | 0.09% | 0.56% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.15 (-1.48%) | 52 (-20.0%) | 4 | 7.69 | 0.11% | 0.61% | 1.99% |
| 2025-08-19 | 43.8 (-0.45%) | 65 (-10.96%) | 11 | 16.92 | 0.14% | 0.83% | 1.9% |
| 2025-08-18 | 44.0 (0.11%) | 73 (108.57%) | 6 | 8.22 | 0.15% | 0.8% | 1.92% |
| 2025-08-15 | 43.95 (0.92%) | 35 (-43.55%) | 5 | 14.29 | 0.07% | 0.75% | 1.83% |
| 2025-08-14 | 43.55 (0.23%) | 62 (-60.26%) | 7 | 11.29 | 0.13% | 0.76% | 1.88% |
| 2025-08-13 | 43.45 (-1.59%) | 156 (205.88%) | 3 | 1.92 | 0.33% | 0.72% | 2.08% |
| 2025-08-12 | 44.15 (-0.45%) | 51 (0.0%) | 5 | 9.8 | 0.11% | 0.46% | 2.15% |
| 2025-08-11 | 44.35 (-2.74%) | 51 (37.84%) | 10 | 19.61 | 0.11% | 0.44% | 2.11% |
| 2025-08-08 | 45.6 (0.11%) | 37 (-13.95%) | 6 | 16.22 | 0.08% | 0.39% | 2.03% |
| 2025-08-07 | 45.55 (0.0%) | 43 (16.22%) | 3 | 6.98 | 0.09% | 0.36% | 2.03% |
| 2025-08-06 | 45.55 (0.44%) | 37 (-2.63%) | 4 | 10.81 | 0.08% | 0.35% | 1.96% |
| 2025-08-05 | 45.35 (0.67%) | 38 (40.74%) | 7 | 18.42 | 0.08% | 0.31% | 1.92% |
| 2025-08-04 | 45.05 (0.78%) | 27 (3.85%) | 3 | 11.11 | 0.06% | 0.34% | 1.85% |
| 2025-08-01 | 44.7 (0.0%) | 26 (-25.71%) | 5 | 19.23 | 0.06% | 0.34% | 1.84% |
| 2025-07-31 | 44.7 (-1.0%) | 35 (66.67%) | 2 | 5.71 | 0.07% | 0.33% | 1.98% |
| 2025-07-30 | 45.15 (0.33%) | 21 (-59.62%) | 1 | 4.76 | 0.04% | 0.32% | 2.25% |
| 2025-07-29 | 45.0 (-1.96%) | 52 (100.0%) | 6 | 11.54 | 0.11% | 0.3% | 2.26% |
| 2025-07-28 | 45.9 (-0.33%) | 26 (23.81%) | 2 | 7.69 | 0.06% | 0.35% | 2.21% |
| 2025-07-25 | 46.05 (-0.54%) | 21 (-36.36%) | 5 | 23.81 | 0.04% | 0.36% | 2.19% |
| 2025-07-24 | 46.3 (-0.64%) | 33 (266.67%) | 1 | 3.03 | 0.07% | 0.43% | 2.19% |
| 2025-07-23 | 46.6 (1.08%) | 9 (-87.84%) | 0 | 0.0 | 0.02% | 0.7% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.1 (-2.43%) | 74 (131.25%) | 9 | 12.16 | 0.16% | 1.08% | 2.24% |
| 2025-07-21 | 47.25 (0.32%) | 32 (-41.82%) | 3 | 9.38 | 0.07% | 0.99% | 2.25% |
| 2025-07-18 | 47.1 (-0.74%) | 55 (-65.62%) | 7 | 12.73 | 0.12% | 0.95% | 2.25% |
| 2025-07-17 | 47.45 (-0.63%) | 160 (-14.89%) | 15 | 9.38 | 0.34% | 0.91% | 2.26% |
| 2025-07-16 | 47.75 (3.58%) | 188 (506.45%) | 16 | 8.51 | 0.4% | 0.6% | 2.0% |
| 2025-07-15 | 46.1 (1.1%) | 31 (138.46%) | 4 | 12.9 | 0.07% | 0.23% | 1.67% |
| 2025-07-14 | 45.6 (-1.94%) | 13 (-64.86%) | 1 | 7.69 | 0.03% | 0.18% | 1.64% |
| 2025-07-11 | 46.5 (1.53%) | 37 (208.33%) | 2 | 5.41 | 0.08% | 0.19% | 1.68% |
| 2025-07-10 | 45.8 (0.44%) | 12 (-29.41%) | 2 | 16.67 | 0.03% | 0.31% | 1.72% |
| 2025-07-09 | 45.6 (0.0%) | 17 (240.0%) | 4 | 23.53 | 0.04% | 0.63% | 1.95% |
| 2025-07-08 | 45.6 (-0.44%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.65% | 2.01% |
| 2025-07-07 | 45.8 (-1.72%) | 20 (-78.26%) | 4 | 20.0 | 0.04% | 0.7% | 2.06% |
| 2025-07-04 | 46.6 (-3.92%) | 92 (-43.9%) | 14 | 15.22 | 0.19% | 0.7% | 2.08% |
| 2025-07-03 | 48.5 (4.08%) | 164 (485.71%) | 21 | 12.8 | 0.35% | 0.54% | 1.93% |
| 2025-07-02 | 46.6 (0.54%) | 28 (0.0%) | 2 | 7.14 | 0.06% | 0.29% | 1.66% |
| 2025-07-01 | 46.35 (0.54%) | 28 (64.71%) | 1 | 3.57 | 0.06% | 0.27% | 1.71% |
| 2025-06-30 | 46.1 (-1.91%) | 17 (0.0%) | 1 | 5.88 | 0.04% | 0.38% | 1.67% |
| 2025-06-27 | 47.0 (-0.63%) | 17 (-62.22%) | 2 | 11.76 | 0.04% | 0.42% | 1.82% |
| 2025-06-26 | 47.3 (0.96%) | 45 (114.29%) | 11 | 24.44 | 0.1% | 0.5% | 1.86% |
| 2025-06-25 | 46.85 (0.75%) | 21 (-73.42%) | 7 | 33.33 | 0.04% | 0.49% | 1.84% |
| 2025-06-24 | 46.5 (3.56%) | 79 (125.71%) | 12 | 15.19 | 0.17% | 0.51% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.9 (-2.18%) | 35 (-37.5%) | 10 | 28.57 | 0.07% | 0.38% | 1.89% |
| 2025-06-20 | 45.9 (-1.29%) | 56 (36.59%) | 19 | 33.93 | 0.12% | 0.38% | 1.95% |
| 2025-06-19 | 46.5 (-2.31%) | 41 (41.38%) | 3 | 7.32 | 0.09% | 0.37% | 1.88% |
| 2025-06-18 | 47.6 (1.6%) | 29 (61.11%) | 4 | 13.79 | 0.06% | 0.54% | 1.92% |
| 2025-06-17 | 46.85 (0.54%) | 18 (-47.06%) | 3 | 16.67 | 0.04% | 0.57% | 1.94% |
| 2025-06-16 | 46.6 (-1.27%) | 34 (-37.04%) | 3 | 8.82 | 0.07% | 0.6% | 2.04% |
| 2025-06-13 | 47.2 (-2.78%) | 54 (-55.37%) | 2 | 3.7 | 0.11% | 0.59% | 2.19% |
| 2025-06-12 | 48.55 (0.31%) | 121 (175.0%) | 25 | 20.66 | 0.26% | 0.52% | 2.24% |
| 2025-06-11 | 48.4 (0.21%) | 44 (46.67%) | 7 | 15.91 | 0.09% | 0.34% | 2.17% |
| 2025-06-10 | 48.3 (0.84%) | 30 (-3.23%) | 4 | 13.33 | 0.06% | 0.35% | 2.32% |
| 2025-06-09 | 47.9 (-0.42%) | 31 (63.16%) | 4 | 12.9 | 0.07% | 0.31% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 76.4 (6.85%) | 3740 (-23.33%) | 1469 | 39.28 |
| 2026-05-29 | 71.5 (0.14%) | 4878 (12.5%) | 1594 | 32.68 |
| 2026-05-22 | 71.4 (9.85%) | 4336 (69.57%) | 1396 | 32.2 |
| 2026-05-15 | 65.0 (0.31%) | 2557 (-52.0%) | 807 | 31.56 |
| 2026-05-08 | 64.8 (18.03%) | 5327 (-0.95%) | 1582 | 29.7 |
| 2026-04-30 | 54.9 (4.97%) | 5378 (207.31%) | 2279 | 42.38 |
| 2026-04-24 | 52.3 (12.35%) | 1750 (240.47%) | 534 | 30.51 |
| 2026-04-17 | 46.55 (5.8%) | 514 (120.6%) | 108 | 21.01 |
| 2026-04-10 | 44.0 (-0.56%) | 233 (14.78%) | 28 | 12.02 |
| 2026-04-02 | 44.25 (-3.38%) | 203 (7.98%) | 39 | 19.21 |
| 2026-03-27 | 45.8 (-1.51%) | 188 (-53.92%) | 19 | 10.11 |
| 2026-03-20 | 46.5 (-4.02%) | 408 (-54.0%) | 86 | 21.08 |
| 2026-03-13 | 48.45 (6.37%) | 887 (49.58%) | 231 | 26.04 |
| 2026-03-06 | 45.55 (-2.67%) | 593 (74.93%) | 209 | 35.24 |
| 2026-02-26 | 46.8 (1.74%) | 339 (68.66%) | 78 | 23.01 |
| 2026-02-11 | 46.0 (-1.5%) | 201 (-62.08%) | 31 | 15.42 |
| 2026-02-06 | 46.7 (-4.69%) | 530 (-54.19%) | 123 | 23.21 |
| 2026-01-30 | 49.0 (-7.55%) | 1157 (56.14%) | 286 | 24.72 |
| 2026-01-23 | 53.0 (-1.85%) | 741 (18.94%) | 152 | 20.51 |
| 2026-01-16 | 54.0 (0.37%) | 623 (-72.29%) | 127 | 20.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.8 (-4.61%) | 2248 (464.82%) | 658 | 29.27 |
| 2026-01-02 | 56.4 (1.26%) | 398 (-60.56%) | 98 | 24.62 |
| 2025-12-26 | 55.7 (6.3%) | 1009 (31.72%) | 242 | 23.98 |
| 2025-12-19 | 52.4 (-1.87%) | 766 (-51.3%) | 240 | 31.33 |
| 2025-12-12 | 53.4 (-6.15%) | 1573 (-72.54%) | 371 | 23.59 |
| 2025-12-05 | 56.9 (10.27%) | 5728 (174.46%) | 2112 | 36.87 |
| 2025-11-28 | 51.6 (19.17%) | 2087 (640.07%) | 515 | 24.68 |
| 2025-11-21 | 43.3 (-5.25%) | 282 (-70.59%) | 33 | 11.7 |
| 2025-11-14 | 45.7 (1.9%) | 959 (301.26%) | 225 | 23.46 |
| 2025-11-07 | 44.85 (-3.34%) | 239 (-63.73%) | 19 | 7.95 |
| 2025-10-31 | 46.4 (-0.54%) | 659 (21.81%) | 133 | 20.18 |
| 2025-10-23 | 46.65 (1.86%) | 541 (47.41%) | 107 | 19.78 |
| 2025-10-17 | 45.8 (-2.86%) | 367 (2.51%) | 48 | 13.08 |
| 2025-10-09 | 47.15 (-2.58%) | 358 (-54.85%) | 86 | 24.02 |
| 2025-10-03 | 48.4 (5.1%) | 793 (-52.14%) | 219 | 27.62 |
| 2025-09-26 | 46.05 (0.55%) | 1657 (70.12%) | 525 | 31.68 |
| 2025-09-19 | 45.8 (8.79%) | 974 (135.27%) | 230 | 23.61 |
| 2025-09-12 | 42.1 (-5.82%) | 414 (55.06%) | 46 | 11.11 |
| 2025-09-05 | 44.7 (1.13%) | 267 (-8.87%) | 25 | 9.36 |
| 2025-08-29 | 44.2 (1.96%) | 293 (9.33%) | 41 | 13.99 |
| 2025-08-22 | 43.35 (-1.37%) | 268 (-24.51%) | 31 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.95 (-3.62%) | 355 (95.05%) | 30 | 8.45 |
| 2025-08-08 | 45.6 (2.01%) | 182 (13.75%) | 23 | 12.64 |
| 2025-08-01 | 44.7 (-2.93%) | 160 (-5.33%) | 16 | 10.0 |
| 2025-07-25 | 46.05 (-2.23%) | 169 (-62.19%) | 18 | 10.65 |
| 2025-07-18 | 47.1 (1.29%) | 447 (391.21%) | 43 | 9.62 |
| 2025-07-11 | 46.5 (-0.21%) | 91 (-72.34%) | 12 | 13.19 |
| 2025-07-04 | 46.6 (-0.85%) | 329 (67.01%) | 39 | 11.85 |
| 2025-06-27 | 47.0 (2.4%) | 197 (10.67%) | 42 | 21.32 |
| 2025-06-20 | 45.9 (-2.75%) | 178 (-36.43%) | 32 | 17.98 |
| 2025-06-13 | 47.2 (-1.87%) | 280 (37.93%) | 42 | 15.0 |
| 2025-06-06 | 48.1 (-0.93%) | 203 (3.57%) | 39 | 19.21 |
| 2025-05-29 | 48.55 (-3.29%) | 196 (-20.97%) | 38 | 19.39 |
| 2025-05-23 | 50.2 (-3.46%) | 248 (-56.94%) | 27 | 10.89 |
| 2025-05-16 | 52.0 (3.17%) | 576 (-48.71%) | 114 | 19.79 |
| 2025-05-09 | 50.4 (-0.79%) | 1123 (0.81%) | 397 | 35.35 |
| 2025-05-02 | 50.8 (13.77%) | 1114 (21.09%) | 318 | 28.55 |
| 2025-04-25 | 44.65 (-1.87%) | 920 (-9.54%) | 248 | 26.96 |
| 2025-04-18 | 45.5 (17.12%) | 1017 (-43.84%) | 316 | 31.07 |
| 2025-04-11 | 38.85 (-26.0%) | 1811 (365.55%) | 688 | 37.99 |
| 2025-04-02 | 52.5 (-4.72%) | 389 (50.78%) | 96 | 24.68 |
| 2025-03-28 | 55.1 (-7.71%) | 258 (53.57%) | 21 | 8.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.7 (0.51%) | 168 (-12.95%) | 28 | 16.67 |
| 2025-03-14 | 59.4 (-2.14%) | 193 (-16.09%) | 44 | 22.8 |
| 2025-03-07 | 60.7 (-2.1%) | 230 (7.98%) | 23 | 10.0 |
| 2025-02-27 | 62.0 (-3.73%) | 213 (-61.2%) | 20 | 9.39 |
| 2025-02-21 | 64.4 (1.26%) | 549 (14.61%) | 132 | 24.04 |
| 2025-02-14 | 63.6 (1.76%) | 479 (-55.73%) | 131 | 27.35 |
| 2025-02-07 | 62.5 (4.87%) | 1082 (779.67%) | 325 | 30.04 |
| 2025-01-22 | 59.6 (-0.33%) | 123 (-91.45%) | 26 | 21.14 |
| 2025-01-17 | 59.8 (3.1%) | 1438 (121.91%) | 576 | 40.06 |
| 2025-01-10 | 58.0 (-6.15%) | 648 (-70.74%) | 172 | 26.54 |
| 2025-01-03 | 61.8 (-0.64%) | 2215 (1170.51%) | 743 | 33.54 |
| 2024-12-31 | 62.2 (-2.96%) | 174 (-44.5%) | 39 | 22.41 |
| 2024-12-27 | 64.1 (1.26%) | 314 (-29.39%) | 43 | 13.69 |
| 2024-12-20 | 63.3 (-5.52%) | 445 (32.73%) | 84 | 18.88 |
| 2024-12-13 | 67.0 (-5.63%) | 335 (-11.72%) | 114 | 34.03 |
| 2024-12-06 | 71.0 (3.8%) | 379 (-4.71%) | 95 | 25.07 |
| 2024-11-29 | 68.4 (-2.43%) | 398 (-14.6%) | 64 | 16.08 |
| 2024-11-22 | 70.1 (-2.64%) | 466 (-44.52%) | 102 | 21.89 |
| 2024-11-15 | 72.0 (-4.26%) | 841 (20.01%) | 156 | 18.55 |
| 2024-11-08 | 75.2 (-1.96%) | 701 (-64.72%) | 135 | 19.26 |
| 2024-11-01 | 76.7 (-1.54%) | 1987 (-7.24%) | 634 | 31.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 77.9 (5.27%) | 2142 (278.99%) | 688 | 32.12 |
| 2024-10-18 | 74.0 (-1.33%) | 565 (-44.84%) | 102 | 18.05 |
| 2024-10-11 | 75.0 (-4.46%) | 1024 (-49.05%) | 389 | 37.99 |
| 2024-10-04 | 78.5 (2.08%) | 2010 (-21.07%) | 598 | 29.75 |
| 2024-09-27 | 76.9 (5.34%) | 2547 (577.21%) | 878 | 34.47 |
| 2024-09-20 | 73.0 (0.41%) | 376 (-54.47%) | 69 | 18.35 |
| 2024-09-13 | 72.7 (-0.95%) | 826 (10.16%) | 310 | 37.53 |
| 2024-09-06 | 73.4 (-7.21%) | 750 (-54.79%) | 147 | 19.6 |
| 2024-08-30 | 79.1 (2.33%) | 1659 (67.56%) | 362 | 21.82 |
| 2024-08-23 | 77.3 (-3.01%) | 990 (-50.62%) | 214 | 21.62 |
| 2024-08-16 | 79.7 (13.86%) | 2005 (54.77%) | 651 | 32.47 |
| 2024-08-09 | 70.0 (-9.33%) | 1295 (-16.5%) | 340 | 26.25 |
| 2024-08-02 | 77.2 (-3.26%) | 1551 (14.43%) | 422 | 27.21 |
| 2024-07-26 | 79.8 (4.18%) | 1356 (-8.16%) | 438 | 32.3 |
| 2024-07-19 | 76.6 (-8.15%) | 1476 (-73.47%) | 333 | 22.56 |
| 2024-07-12 | 83.4 (2.46%) | 5564 (181.64%) | 2001 | 35.96 |
| 2024-07-05 | 81.4 (1.37%) | 1975 (-53.92%) | 534 | 27.04 |
| 2024-06-28 | 80.3 (-5.31%) | 4287 (-49.51%) | 1938 | 45.21 |
| 2024-06-21 | 84.8 (16.64%) | 8491 (1384.79%) | 3244 | 38.21 |
| 2024-06-14 | 72.7 (-0.41%) | 571 (-60.48%) | 126 | 22.07 |
| 2024-06-07 | 73.0 (-2.93%) | 1447 (18.62%) | 459 | 31.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 75.2 (0.27%) | 1219 (3.35%) | 246 | 20.18 |
| 2024-05-24 | 75.0 (-4.09%) | 1180 (-55.54%) | 285 | 24.15 |
| 2024-05-17 | 78.2 (3.58%) | 2654 (93.67%) | 939 | 35.38 |
| 2024-05-10 | 75.5 (-5.27%) | 1370 (-65.0%) | 384 | 28.03 |
| 2024-05-03 | 79.7 (8.73%) | 3916 (82.65%) | 1477 | 37.72 |
| 2024-04-26 | 73.3 (5.47%) | 2144 (0.74%) | 716 | 33.4 |
| 2024-04-19 | 69.5 (-9.51%) | 2128 (-17.96%) | 551 | 25.89 |
| 2024-04-12 | 76.8 (-6.34%) | 2594 (101.15%) | 560 | 21.59 |
| 2024-04-03 | 82.0 (-3.64%) | 1289 (-77.33%) | 214 | 16.6 |
| 2024-03-29 | 85.1 (-4.49%) | 5690 (-46.39%) | 1876 | 32.97 |
| 2024-03-22 | 89.1 (2.89%) | 10614 (-42.1%) | 6338 | 59.71 |
| 2024-03-15 | 86.6 (8.79%) | 18331 (255.92%) | 10445 | 56.98 |
| 2024-03-08 | 79.6 (-6.24%) | 5150 (28.55%) | 1776 | 34.49 |
| 2024-03-01 | 84.9 (2.54%) | 4006 (-60.69%) | 1502 | 37.49 |
| 2024-02-23 | 82.8 (4.68%) | 10191 (429.58%) | 4429 | 43.46 |
| 2024-02-16 | 79.1 (6.03%) | 1924 (227.14%) | 536 | 27.86 |
| 2024-02-05 | 74.6 (-2.74%) | 588 (-90.25%) | 114 | 19.39 |
| 2024-02-02 | 76.7 (-0.52%) | 6032 (29.98%) | 2706 | 44.86 |
| 2024-01-26 | 77.1 (6.2%) | 4641 (98.26%) | 1424 | 30.68 |
| 2024-01-19 | 72.6 (-0.68%) | 2340 (-60.87%) | 925 | 39.53 |
| 2024-01-12 | 73.1 (-5.06%) | 5982 (-19.05%) | 2642 | 44.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 77.0 (-6.55%) | 7390 (-51.88%) | 3524 | 47.69 |
| 2023-12-29 | 82.4 (16.06%) | 15358 (348.43%) | 7586 | 49.39 |
| 2023-12-22 | 71.0 (0.57%) | 3424 (-62.94%) | 1240 | 36.21 |
| 2023-12-15 | 70.6 (-3.29%) | 9242 (182.31%) | 3002 | 32.48 |
| 2023-12-08 | 73.0 (0.0%) | 3273 (58.19%) | 689 | 21.05 |
| 2023-12-01 | 73.0 (0.14%) | 2069 (-63.81%) | 432 | 20.88 |
| 2023-11-24 | 72.9 (2.68%) | 5718 (41.13%) | 1934 | 33.82 |
| 2023-11-17 | 71.0 (6.13%) | 4051 (128.64%) | 1823 | 45.0 |
| 2023-11-10 | 66.9 (-4.15%) | 1772 (-79.92%) | 389 | 21.95 |
| 2023-11-03 | 69.8 (-3.46%) | 8826 (229.02%) | 3883 | 44.0 |
| 2023-10-27 | 72.3 (4.63%) | 2682 (90.25%) | 1058 | 39.45 |
| 2023-10-20 | 69.1 (-2.4%) | 1410 (61.94%) | 371 | 26.31 |
| 2023-10-13 | 70.8 (-5.22%) | 870 (-75.04%) | 169 | 19.43 |
| 2023-10-06 | 74.7 (6.11%) | 3488 (92.1%) | 1223 | 35.06 |
| 2023-09-28 | 70.4 (-5.5%) | 1815 (-39.66%) | 532 | 29.31 |
| 2023-09-22 | 74.5 (11.03%) | 3009 (101.68%) | 911 | 30.28 |
| 2023-09-15 | 67.1 (-1.32%) | 1492 (64.03%) | 327 | 21.92 |
| 2023-09-08 | 68.0 (2.56%) | 909 (-40.45%) | 159 | 17.49 |
| 2023-09-01 | 66.3 (7.8%) | 1527 (230.38%) | 326 | 21.35 |
| 2023-08-25 | 61.5 (0.16%) | 462 (41.44%) | 130 | 28.14 |
| 2023-08-18 | 61.4 (-1.44%) | 326 (-62.53%) | 62 | 19.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.3 (-4.3%) | 872 (-38.94%) | 288 | 33.03 |
| 2023-08-04 | 65.1 (2.36%) | 1428 (24.95%) | 281 | 19.68 |
| 2023-07-28 | 63.6 (-7.56%) | 1143 (-15.69%) | 160 | 14.0 |
| 2023-07-21 | 68.8 (-4.71%) | 1356 (-55.4%) | 240 | 17.7 |
| 2023-07-14 | 72.2 (2.27%) | 3040 (27.55%) | 598 | 19.67 |
| 2023-07-07 | 70.6 (2.77%) | 2384 (263.03%) | 514 | 21.56 |
| 2023-06-30 | 68.7 (-1.86%) | 656 (-19.89%) | 103 | 15.7 |
| 2023-06-21 | 70.0 (1.16%) | 819 (-78.74%) | 186 | 22.71 |
| 2023-06-16 | 69.2 (0.29%) | 3855 (-48.75%) | 1124 | 29.16 |
| 2023-06-09 | 69.0 (7.48%) | 7523 (295.14%) | 2631 | 34.97 |
| 2023-06-02 | 64.2 (-3.89%) | 1904 (-65.3%) | 423 | 22.22 |
| 2023-05-26 | 66.8 (8.27%) | 5487 (170.05%) | 1790 | 32.62 |
| 2023-05-19 | 61.7 (8.63%) | 2032 (257.0%) | 693 | 34.1 |
| 2023-05-12 | 56.8 (-4.86%) | 569 (-65.37%) | 135 | 23.73 |
| 2023-05-05 | 59.7 (3.29%) | 1643 (22.57%) | 473 | 28.79 |
| 2023-04-28 | 57.8 (0.7%) | 1340 (-10.32%) | 433 | 32.31 |
| 2023-04-21 | 57.4 (-5.9%) | 1495 (27.7%) | 312 | 20.87 |
| 2023-04-14 | 61.0 (-2.09%) | 1170 (321.48%) | 137 | 11.71 |
| 2023-04-07 | 62.3 (-1.27%) | 277 (-90.74%) | 17 | 6.14 |
| 2023-03-31 | 63.1 (-4.25%) | 2998 (3.45%) | 594 | 19.81 |
| 2023-03-24 | 65.9 (8.75%) | 2898 (29.75%) | 727 | 25.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.6 (3.06%) | 2234 (90.93%) | 496 | 22.2 |
| 2023-03-10 | 58.8 (-3.76%) | 1170 (-36.15%) | 161 | 13.76 |
| 2023-03-03 | 61.1 (4.62%) | 1832 (17.12%) | 455 | 24.84 |
| 2023-02-24 | 58.4 (-2.5%) | 1564 (-73.16%) | 329 | 21.04 |
| 2023-02-17 | 59.9 (2.57%) | 5829 (229.73%) | 1718 | 29.47 |
| 2023-02-10 | 58.4 (2.82%) | 1768 (-14.6%) | 516 | 29.19 |
| 2023-02-03 | 56.8 (4.99%) | 2070 (1174.82%) | 449 | 21.69 |
| 2023-01-17 | 54.1 (0.56%) | 162 (-88.81%) | 24 | 14.81 |
| 2023-01-13 | 53.8 (-2.0%) | 1451 (85.32%) | 361 | 24.88 |
| 2023-01-06 | 54.9 (1.48%) | 783 (-59.08%) | 192 | 24.52 |
| 2022-12-30 | 54.1 (1.31%) | 1913 (7.7%) | 383 | 20.02 |
| 2022-12-23 | 53.4 (2.69%) | 1776 (117.78%) | 451 | 25.39 |
| 2022-12-16 | 52.0 (-3.17%) | 815 (-69.24%) | 158 | 19.39 |
| 2022-12-09 | 53.7 (-0.92%) | 2652 (134.63%) | 769 | 29.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。