| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.6 (-3.92%) | 92 (-43.9%) | 14 | 15.22 | 0.19% | 0.7% | 2.08% |
| 2025-07-03 | 48.5 (4.08%) | 164 (485.71%) | 21 | 12.8 | 0.35% | 0.54% | 1.93% |
| 2025-07-02 | 46.6 (0.54%) | 28 (0.0%) | 2 | 7.14 | 0.06% | 0.29% | 1.66% |
| 2025-07-01 | 46.35 (0.54%) | 28 (64.71%) | 1 | 3.57 | 0.06% | 0.27% | 1.71% |
| 2025-06-30 | 46.1 (-1.91%) | 17 (0.0%) | 1 | 5.88 | 0.04% | 0.38% | 1.67% |
| 2025-06-27 | 47.0 (-0.63%) | 17 (-62.22%) | 2 | 11.76 | 0.04% | 0.42% | 1.82% |
| 2025-06-26 | 47.3 (0.96%) | 45 (114.29%) | 11 | 24.44 | 0.1% | 0.5% | 1.86% |
| 2025-06-25 | 46.85 (0.75%) | 21 (-73.42%) | 7 | 33.33 | 0.04% | 0.49% | 1.84% |
| 2025-06-24 | 46.5 (3.56%) | 79 (125.71%) | 12 | 15.19 | 0.17% | 0.51% | 1.88% |
| 2025-06-23 | 44.9 (-2.18%) | 35 (-37.5%) | 10 | 28.57 | 0.07% | 0.38% | 1.89% |
| 2025-06-20 | 45.9 (-1.29%) | 56 (36.59%) | 19 | 33.93 | 0.12% | 0.38% | 1.95% |
| 2025-06-19 | 46.5 (-2.31%) | 41 (41.38%) | 3 | 7.32 | 0.09% | 0.37% | 1.88% |
| 2025-06-18 | 47.6 (1.6%) | 29 (61.11%) | 4 | 13.79 | 0.06% | 0.54% | 1.92% |
| 2025-06-17 | 46.85 (0.54%) | 18 (-47.06%) | 3 | 16.67 | 0.04% | 0.57% | 1.94% |
| 2025-06-16 | 46.6 (-1.27%) | 34 (-37.04%) | 3 | 8.82 | 0.07% | 0.6% | 2.04% |
| 2025-06-13 | 47.2 (-2.78%) | 54 (-55.37%) | 2 | 3.7 | 0.11% | 0.59% | 2.19% |
| 2025-06-12 | 48.55 (0.31%) | 121 (175.0%) | 25 | 20.66 | 0.26% | 0.52% | 2.24% |
| 2025-06-11 | 48.4 (0.21%) | 44 (46.67%) | 7 | 15.91 | 0.09% | 0.34% | 2.17% |
| 2025-06-10 | 48.3 (0.84%) | 30 (-3.23%) | 4 | 13.33 | 0.06% | 0.35% | 2.32% |
| 2025-06-09 | 47.9 (-0.42%) | 31 (63.16%) | 4 | 12.9 | 0.07% | 0.31% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 48.1 (0.84%) | 19 (-47.22%) | 2 | 10.53 | 0.04% | 0.43% | 2.77% |
| 2025-06-05 | 47.7 (-0.83%) | 36 (-29.41%) | 4 | 11.11 | 0.08% | 0.47% | 3.0% |
| 2025-06-04 | 48.1 (3.89%) | 51 (363.64%) | 11 | 21.57 | 0.11% | 0.47% | 3.38% |
| 2025-06-03 | 46.3 (0.33%) | 11 (-87.21%) | 1 | 9.09 | 0.02% | 0.44% | 3.64% |
| 2025-06-02 | 46.15 (-4.94%) | 86 (126.32%) | 21 | 24.42 | 0.18% | 0.6% | 4.72% |
| 2025-05-29 | 48.55 (1.25%) | 38 (11.76%) | 8 | 21.05 | 0.08% | 0.55% | 5.47% |
| 2025-05-28 | 47.95 (-0.93%) | 34 (-17.07%) | 1 | 2.94 | 0.07% | 0.51% | 6.43% |
| 2025-05-27 | 48.4 (-1.73%) | 41 (-50.6%) | 3 | 7.32 | 0.09% | 0.57% | 6.6% |
| 2025-05-26 | 49.25 (-1.89%) | 83 (31.75%) | 26 | 31.33 | 0.18% | 0.57% | 6.66% |
| 2025-05-23 | 50.2 (-1.57%) | 63 (186.36%) | 10 | 15.87 | 0.13% | 0.53% | 6.67% |
| 2025-05-22 | 51.0 (-0.78%) | 22 (-63.93%) | 0 | 0.0 | 0.05% | 0.62% | 6.67% |
| 2025-05-21 | 51.4 (2.19%) | 61 (60.53%) | 4 | 6.56 | 0.13% | 0.73% | 6.84% |
| 2025-05-20 | 50.3 (0.0%) | 38 (-40.62%) | 4 | 10.53 | 0.08% | 0.79% | 7.03% |
| 2025-05-19 | 50.3 (-3.27%) | 64 (-40.19%) | 9 | 14.06 | 0.14% | 0.96% | 8.04% |
| 2025-05-16 | 52.0 (3.17%) | 107 (42.67%) | 15 | 14.02 | 0.23% | 1.22% | 8.63% |
| 2025-05-15 | 50.4 (-1.75%) | 75 (-16.67%) | 15 | 20.0 | 0.16% | 1.17% | 8.55% |
| 2025-05-14 | 51.3 (0.0%) | 90 (-23.08%) | 8 | 8.89 | 0.19% | 1.28% | 8.57% |
| 2025-05-13 | 51.3 (-0.77%) | 117 (-37.43%) | 24 | 20.51 | 0.25% | 1.55% | 8.94% |
| 2025-05-12 | 51.7 (2.58%) | 187 (120.0%) | 52 | 27.81 | 0.4% | 1.67% | 9.24% |
| 2025-05-09 | 50.4 (-0.59%) | 85 (-32.0%) | 19 | 22.35 | 0.18% | 2.38% | 9.52% |
| 2025-05-08 | 50.7 (0.8%) | 125 (-42.92%) | 38 | 30.4 | 0.26% | 3.13% | 11.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.3 (-0.2%) | 219 (25.86%) | 72 | 32.88 | 0.46% | 3.9% | 11.95% |
| 2025-05-06 | 50.4 (0.8%) | 174 (-66.54%) | 74 | 42.53 | 0.37% | 3.68% | 11.73% |
| 2025-05-05 | 50.0 (-1.57%) | 520 (18.72%) | 194 | 37.31 | 1.1% | 3.46% | 11.4% |
| 2025-05-02 | 50.8 (1.6%) | 438 (-10.98%) | 160 | 36.53 | 0.93% | 2.54% | 10.37% |
| 2025-04-30 | 50.0 (7.64%) | 492 (331.58%) | 141 | 28.66 | 1.04% | 1.75% | 9.74% |
| 2025-04-29 | 46.45 (2.31%) | 114 (62.86%) | 8 | 7.02 | 0.24% | 0.93% | 9.15% |
| 2025-04-28 | 45.4 (1.68%) | 70 (-18.6%) | 9 | 12.86 | 0.15% | 1.01% | 9.1% |
| 2025-04-25 | 44.65 (2.64%) | 86 (36.51%) | 22 | 25.58 | 0.18% | 1.95% | 9.07% |
| 2025-04-24 | 43.5 (-1.81%) | 63 (-39.42%) | 21 | 33.33 | 0.13% | 2.49% | 8.96% |
| 2025-04-23 | 44.3 (1.61%) | 104 (-31.58%) | 17 | 16.35 | 0.22% | 2.5% | 8.93% |
| 2025-04-22 | 43.6 (-4.18%) | 152 (-70.49%) | 35 | 23.03 | 0.32% | 2.46% | 8.78% |
| 2025-04-21 | 45.5 (0.0%) | 515 (50.58%) | 153 | 29.71 | 1.09% | 2.7% | 8.49% |
| 2025-04-18 | 45.5 (7.06%) | 342 (402.94%) | 131 | 38.3 | 0.72% | 2.15% | 7.48% |
| 2025-04-17 | 42.5 (1.31%) | 68 (-18.07%) | 7 | 10.29 | 0.14% | 2.1% | 6.87% |
| 2025-04-16 | 41.95 (-2.67%) | 83 (-68.91%) | 19 | 22.89 | 0.18% | 4.12% | 6.8% |
| 2025-04-15 | 43.1 (5.77%) | 267 (3.89%) | 51 | 19.1 | 0.57% | 4.66% | 6.67% |
| 2025-04-14 | 40.75 (4.89%) | 257 (-19.18%) | 108 | 42.02 | 0.54% | 4.34% | 6.17% |
| 2025-04-11 | 38.85 (-5.7%) | 318 (-68.79%) | 114 | 35.85 | 0.67% | 3.84% | 5.74% |
| 2025-04-10 | 41.2 (7.57%) | 1019 (201.48%) | 568 | 55.74 | 2.16% | 3.23% | 5.15% |
| 2025-04-09 | 38.3 (-9.99%) | 338 (186.44%) | 6 | 1.78 | 0.72% | 1.37% | 3.09% |
| 2025-04-08 | 42.55 (-9.95%) | 118 (555.56%) | 0 | 0.0 | 0.25% | 1.11% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.25 (-10.0%) | 18 (-41.94%) | 0 | 0.0 | 0.04% | 1.05% | 2.23% |
| 2025-04-02 | 52.5 (0.77%) | 31 (-78.32%) | 5 | 16.13 | 0.07% | 1.13% | 2.27% |
| 2025-04-01 | 52.1 (5.04%) | 143 (-33.49%) | 44 | 30.77 | 0.3% | 1.14% | 2.33% |
| 2025-03-31 | 49.6 (-9.98%) | 215 (138.89%) | 47 | 21.86 | 0.46% | 0.93% | 2.13% |
| 2025-03-28 | 55.1 (-4.51%) | 90 (69.81%) | 10 | 11.11 | 0.19% | 0.55% | 1.8% |
| 2025-03-27 | 57.7 (-2.7%) | 53 (51.43%) | 2 | 3.77 | 0.11% | 0.39% | 1.69% |
| 2025-03-26 | 59.3 (0.17%) | 35 (-25.53%) | 3 | 8.57 | 0.07% | 0.36% | 1.72% |
| 2025-03-25 | 59.2 (0.17%) | 47 (42.42%) | 4 | 8.51 | 0.1% | 0.4% | 1.78% |
| 2025-03-24 | 59.1 (-1.01%) | 33 (106.25%) | 2 | 6.06 | 0.07% | 0.38% | 1.77% |
| 2025-03-21 | 59.7 (-0.83%) | 16 (-60.0%) | 1 | 6.25 | 0.03% | 0.36% | 1.93% |
| 2025-03-20 | 60.2 (1.69%) | 40 (-23.08%) | 2 | 5.0 | 0.08% | 0.39% | 2.19% |
| 2025-03-19 | 59.2 (0.17%) | 52 (40.54%) | 15 | 28.85 | 0.11% | 0.41% | 2.44% |
| 2025-03-18 | 59.1 (-0.67%) | 37 (60.87%) | 4 | 10.81 | 0.08% | 0.39% | 2.45% |
| 2025-03-17 | 59.5 (0.17%) | 23 (-23.33%) | 6 | 26.09 | 0.05% | 0.41% | 2.56% |
| 2025-03-14 | 59.4 (1.19%) | 30 (-43.4%) | 4 | 13.33 | 0.06% | 0.41% | 2.7% |
| 2025-03-13 | 58.7 (-2.33%) | 53 (35.9%) | 12 | 22.64 | 0.11% | 0.4% | 2.87% |
| 2025-03-12 | 60.1 (0.5%) | 39 (-20.41%) | 6 | 15.38 | 0.08% | 0.37% | 2.95% |
| 2025-03-11 | 59.8 (-1.48%) | 49 (122.73%) | 17 | 34.69 | 0.1% | 0.41% | 3.04% |
| 2025-03-10 | 60.7 (0.0%) | 22 (-15.38%) | 5 | 22.73 | 0.05% | 0.41% | 3.16% |
| 2025-03-07 | 60.7 (-0.65%) | 26 (-31.58%) | 2 | 7.69 | 0.06% | 0.49% | 3.33% |
| 2025-03-06 | 61.1 (-0.97%) | 38 (-35.59%) | 2 | 5.26 | 0.08% | 0.52% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 61.7 (0.0%) | 59 (18.0%) | 7 | 11.86 | 0.12% | 0.58% | 4.41% |
| 2025-03-04 | 61.7 (1.65%) | 50 (-12.28%) | 6 | 12.0 | 0.11% | 0.58% | 4.95% |
| 2025-03-03 | 60.7 (-2.1%) | 57 (42.5%) | 6 | 10.53 | 0.12% | 0.57% | 5.04% |
| 2025-02-27 | 62.0 (-0.96%) | 40 (-41.18%) | 4 | 10.0 | 0.08% | 0.68% | 5.04% |
| 2025-02-26 | 62.6 (-0.79%) | 68 (13.33%) | 6 | 8.82 | 0.14% | 0.89% | 4.99% |
| 2025-02-25 | 63.1 (-1.56%) | 60 (33.33%) | 4 | 6.67 | 0.13% | 1.08% | 4.95% |
| 2025-02-24 | 64.1 (-0.47%) | 45 (-57.55%) | 6 | 13.33 | 0.1% | 1.07% | 5.02% |
| 2025-02-21 | 64.4 (1.1%) | 106 (-24.29%) | 19 | 17.92 | 0.22% | 1.16% | 5.49% |
| 2025-02-20 | 63.7 (-1.24%) | 140 (-10.83%) | 59 | 42.14 | 0.3% | 1.13% | 6.07% |
| 2025-02-19 | 64.5 (2.22%) | 157 (180.36%) | 31 | 19.75 | 0.33% | 1.07% | 6.9% |
| 2025-02-18 | 63.1 (-0.63%) | 56 (-37.78%) | 10 | 17.86 | 0.12% | 0.93% | 6.93% |
| 2025-02-17 | 63.5 (-0.16%) | 90 (0.0%) | 13 | 14.44 | 0.19% | 0.98% | 6.95% |
| 2025-02-14 | 63.6 (0.63%) | 90 (-18.92%) | 25 | 27.78 | 0.19% | 1.01% | 7.27% |
| 2025-02-13 | 63.2 (1.12%) | 111 (21.98%) | 16 | 14.41 | 0.24% | 1.04% | 7.27% |
| 2025-02-12 | 62.5 (0.97%) | 91 (10.98%) | 26 | 28.57 | 0.19% | 1.0% | 7.43% |
| 2025-02-11 | 61.9 (0.16%) | 82 (-21.9%) | 25 | 30.49 | 0.17% | 1.82% | 7.37% |
| 2025-02-10 | 61.8 (-1.12%) | 105 (1.94%) | 39 | 37.14 | 0.22% | 2.31% | 7.41% |
| 2025-02-07 | 62.5 (0.0%) | 103 (11.96%) | 26 | 25.24 | 0.22% | 2.29% | 7.34% |
| 2025-02-06 | 62.5 (-0.79%) | 92 (-80.79%) | 23 | 25.0 | 0.19% | 2.19% | 7.35% |
| 2025-02-05 | 63.0 (-0.16%) | 479 (53.04%) | 174 | 36.33 | 1.01% | 2.03% | 7.3% |
| 2025-02-04 | 63.1 (9.55%) | 313 (229.47%) | 74 | 23.64 | 0.66% | 1.12% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.6 (-3.36%) | 95 (75.93%) | 28 | 29.47 | 0.2% | 0.65% | 5.94% |
| 2025-01-22 | 59.6 (-0.17%) | 54 (217.65%) | 14 | 25.93 | 0.11% | 1.02% | 5.87% |
| 2025-01-21 | 59.7 (-0.5%) | 17 (-67.31%) | 4 | 23.53 | 0.04% | 1.71% | 5.86% |
| 2025-01-20 | 60.0 (0.33%) | 52 (-42.86%) | 8 | 15.38 | 0.11% | 2.8% | 5.93% |
| 2025-01-17 | 59.8 (-1.48%) | 91 (-66.23%) | 37 | 40.66 | 0.19% | 3.05% | 5.95% |
| 2025-01-16 | 60.7 (1.34%) | 269 (-29.02%) | 89 | 33.09 | 0.57% | 3.0% | 5.88% |
| 2025-01-15 | 59.9 (-1.48%) | 379 (-28.53%) | 176 | 46.44 | 0.8% | 2.94% | 5.52% |
| 2025-01-14 | 60.8 (9.95%) | 531 (217.43%) | 243 | 45.76 | 1.13% | 2.32% | 4.94% |
| 2025-01-13 | 55.3 (-4.66%) | 167 (141.98%) | 31 | 18.56 | 0.35% | 1.6% | 4.07% |
| 2025-01-10 | 58.0 (0.69%) | 69 (-71.14%) | 17 | 24.64 | 0.15% | 1.37% | 3.91% |
| 2025-01-09 | 57.6 (-5.57%) | 239 (169.89%) | 43 | 17.99 | 0.51% | 1.44% | 3.85% |
| 2025-01-08 | 61.0 (-0.97%) | 88 (-52.9%) | 24 | 27.27 | 0.19% | 1.08% | 3.41% |
| 2025-01-07 | 61.6 (-0.48%) | 188 (203.48%) | 83 | 44.15 | 0.4% | 1.12% | 3.37% |
| 2025-01-06 | 61.9 (0.16%) | 62 (-37.57%) | 5 | 8.06 | 0.13% | 0.87% | 3.18% |
| 2025-01-03 | 61.8 (1.31%) | 99 (37.64%) | 28 | 28.28 | 0.21% | 0.9% | 3.2% |
| 2025-01-02 | 61.0 (-1.93%) | 72 (-32.83%) | 18 | 25.0 | 0.15% | 0.84% | 3.08% |
| 2024-12-31 | 62.2 (-1.11%) | 107 (61.24%) | 26 | 24.3 | 0.23% | 0.82% | 3.21% |
| 2024-12-30 | 62.9 (-1.87%) | 66 (-13.65%) | 13 | 19.7 | 0.14% | 0.7% | 3.16% |
| 2024-12-27 | 64.1 (-1.84%) | 77 (4.05%) | 15 | 19.48 | 0.16% | 0.67% | 3.12% |
| 2024-12-26 | 65.3 (0.93%) | 74 (20.48%) | 11 | 14.86 | 0.16% | 0.63% | 3.1% |
| 2024-12-25 | 64.7 (1.09%) | 61 (19.8%) | 7 | 11.48 | 0.13% | 0.59% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 64.0 (-0.78%) | 51 (4.06%) | 5 | 9.8 | 0.11% | 0.68% | 3.31% |
| 2024-12-23 | 64.5 (1.9%) | 49 (-16.37%) | 5 | 10.2 | 0.1% | 0.79% | 3.3% |
| 2024-12-20 | 63.3 (-0.16%) | 59 (0.3%) | 8 | 13.56 | 0.13% | 0.94% | 3.3% |
| 2024-12-19 | 63.4 (-2.46%) | 58 (-40.97%) | 5 | 8.62 | 0.12% | 1.01% | 3.32% |
| 2024-12-18 | 65.0 (0.62%) | 99 (-5.63%) | 30 | 30.3 | 0.21% | 0.97% | 3.34% |
| 2024-12-17 | 64.6 (0.78%) | 105 (-12.58%) | 26 | 24.76 | 0.22% | 0.83% | 3.34% |
| 2024-12-16 | 64.1 (-4.33%) | 121 (33.22%) | 15 | 12.4 | 0.26% | 0.76% | 3.35% |
| 2024-12-13 | 67.0 (-2.05%) | 90 (120.66%) | 30 | 33.33 | 0.19% | 0.71% | 3.35% |
| 2024-12-12 | 68.4 (-0.29%) | 41 (20.2%) | 14 | 34.15 | 0.09% | 0.67% | 3.37% |
| 2024-12-11 | 68.6 (-0.58%) | 34 (-50.41%) | 8 | 23.53 | 0.07% | 0.67% | 3.88% |
| 2024-12-10 | 69.0 (-2.4%) | 69 (-30.74%) | 21 | 30.43 | 0.15% | 0.88% | 4.02% |
| 2024-12-09 | 70.7 (-0.42%) | 99 (40.44%) | 41 | 41.41 | 0.21% | 0.92% | 4.45% |
| 2024-12-06 | 71.0 (1.28%) | 71 (67.24%) | 13 | 18.31 | 0.15% | 0.8% | 4.42% |
| 2024-12-05 | 70.1 (-1.27%) | 42 (-67.68%) | 3 | 7.14 | 0.09% | 0.79% | 4.72% |
| 2024-12-04 | 71.0 (1.72%) | 131 (50.56%) | 34 | 25.95 | 0.28% | 0.94% | 4.81% |
| 2024-12-03 | 69.8 (1.16%) | 87 (83.9%) | 37 | 42.53 | 0.19% | 0.93% | 4.7% |
| 2024-12-02 | 69.0 (0.88%) | 47 (-27.23%) | 8 | 17.02 | 0.1% | 0.84% | 4.83% |
| 2024-11-29 | 68.4 (1.18%) | 65 (-42.84%) | 16 | 24.62 | 0.14% | 0.84% | 5.1% |
| 2024-11-28 | 67.6 (-1.74%) | 114 (-7.01%) | 28 | 24.56 | 0.24% | 0.85% | 5.31% |
| 2024-11-27 | 68.8 (-1.71%) | 122 (166.79%) | 8 | 6.56 | 0.26% | 0.75% | 6.1% |
| 2024-11-26 | 70.0 (-1.13%) | 46 (-8.71%) | 7 | 15.22 | 0.1% | 0.71% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 70.8 (1.0%) | 50 (-25.35%) | 5 | 10.0 | 0.11% | 0.84% | 8.57% |
| 2024-11-22 | 70.1 (1.3%) | 67 (0.41%) | 11 | 16.42 | 0.14% | 0.99% | 9.2% |
| 2024-11-21 | 69.2 (0.0%) | 67 (-33.85%) | 15 | 22.39 | 0.14% | 1.06% | 10.65% |
| 2024-11-20 | 69.2 (-2.12%) | 101 (-8.77%) | 16 | 15.84 | 0.22% | 1.52% | 12.34% |
| 2024-11-19 | 70.7 (1.0%) | 111 (-6.25%) | 23 | 20.72 | 0.24% | 1.52% | 12.32% |
| 2024-11-18 | 70.0 (-2.78%) | 118 (16.19%) | 37 | 31.36 | 0.25% | 1.85% | 12.27% |
| 2024-11-15 | 72.0 (3.0%) | 102 (-63.61%) | 37 | 36.27 | 0.22% | 1.78% | 12.37% |
| 2024-11-14 | 69.9 (-2.92%) | 281 (177.36%) | 51 | 18.15 | 0.6% | 2.01% | 12.35% |
| 2024-11-13 | 72.0 (-0.28%) | 101 (-62.57%) | 18 | 17.82 | 0.21% | 1.6% | 11.93% |
| 2024-11-12 | 72.2 (-3.73%) | 270 (215.91%) | 34 | 12.59 | 0.57% | 1.55% | 11.98% |
| 2024-11-11 | 75.0 (-0.27%) | 85 (-59.46%) | 16 | 18.82 | 0.18% | 1.29% | 11.61% |
| 2024-11-08 | 75.2 (-0.92%) | 211 (142.03%) | 54 | 25.59 | 0.45% | 1.49% | 11.56% |
| 2024-11-07 | 75.9 (1.34%) | 87 (14.15%) | 8 | 9.2 | 0.19% | 1.39% | 11.45% |
| 2024-11-06 | 74.9 (-0.53%) | 76 (-48.66%) | 16 | 21.05 | 0.16% | 2.23% | 12.39% |
| 2024-11-05 | 75.3 (0.94%) | 149 (-15.57%) | 22 | 14.77 | 0.32% | 3.24% | 12.81% |
| 2024-11-04 | 74.6 (-2.74%) | 176 (7.19%) | 35 | 19.89 | 0.37% | 4.58% | 13.48% |
| 2024-11-01 | 76.7 (-0.52%) | 164 (-66.16%) | 48 | 29.27 | 0.35% | 4.94% | 14.99% |
| 2024-10-30 | 77.1 (-2.41%) | 486 (-11.92%) | 125 | 25.72 | 1.03% | 6.19% | 16.03% |
| 2024-10-29 | 79.0 (-0.5%) | 552 (-29.39%) | 197 | 35.69 | 1.17% | 6.99% | 17.93% |
| 2024-10-28 | 79.4 (1.93%) | 782 (127.02%) | 264 | 33.76 | 1.66% | 6.02% | 18.17% |
| 2024-10-25 | 77.9 (0.26%) | 344 (-54.33%) | 135 | 39.24 | 0.73% | 4.54% | 17.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 77.7 (-1.77%) | 755 (-12.61%) | 353 | 46.75 | 1.6% | 4.16% | 16.57% |
| 2024-10-23 | 79.1 (5.19%) | 863 (823.73%) | 179 | 20.74 | 1.83% | 2.76% | 15.24% |
| 2024-10-22 | 75.2 (-0.4%) | 93 (10.38%) | 13 | 13.98 | 0.2% | 1.11% | 13.6% |
| 2024-10-21 | 75.5 (2.03%) | 84 (-49.32%) | 8 | 9.52 | 0.18% | 1.17% | 13.58% |
| 2024-10-18 | 74.0 (-0.8%) | 167 (79.29%) | 28 | 16.77 | 0.35% | 1.2% | 13.64% |
| 2024-10-17 | 74.6 (0.13%) | 93 (11.4%) | 13 | 13.98 | 0.2% | 0.98% | 13.47% |
| 2024-10-16 | 74.5 (-1.32%) | 83 (-31.86%) | 14 | 16.87 | 0.18% | 1.12% | 13.42% |
| 2024-10-15 | 75.5 (0.13%) | 122 (25.17%) | 25 | 20.49 | 0.26% | 2.06% | 13.48% |
| 2024-10-14 | 75.4 (0.53%) | 98 (56.71%) | 22 | 22.45 | 0.21% | 2.38% | 13.48% |
| 2024-10-11 | 75.0 (-0.27%) | 62 (-60.68%) | 7 | 11.29 | 0.13% | 3.16% | 14.08% |
| 2024-10-09 | 75.2 (-1.83%) | 159 (-70.02%) | 39 | 24.53 | 0.34% | 4.91% | 14.24% |
| 2024-10-08 | 76.6 (-2.42%) | 531 (95.92%) | 262 | 49.34 | 1.13% | 5.96% | 14.21% |
| 2024-10-07 | 78.5 (0.0%) | 271 (-41.97%) | 81 | 29.89 | 0.57% | 7.77% | 13.34% |
| 2024-10-04 | 78.5 (1.68%) | 467 (-47.3%) | 149 | 31.91 | 0.99% | 8.61% | 13.28% |
| 2024-10-01 | 77.2 (-1.91%) | 886 (35.09%) | 303 | 34.2 | 1.88% | 8.19% | 12.51% |
| 2024-09-30 | 78.7 (2.34%) | 656 (-52.63%) | 146 | 22.26 | 1.39% | 6.53% | 10.93% |
| 2024-09-27 | 76.9 (-1.41%) | 1386 (108.35%) | 634 | 45.74 | 2.94% | 5.4% | 9.94% |
| 2024-09-26 | 78.0 (4.14%) | 665 (145.6%) | 162 | 24.36 | 1.41% | 2.65% | 7.6% |
| 2024-09-25 | 74.9 (3.03%) | 270 (167.36%) | 54 | 20.0 | 0.57% | 1.42% | 7.12% |
| 2024-09-24 | 72.7 (-1.22%) | 101 (-18.65%) | 19 | 18.81 | 0.21% | 1.09% | 7.89% |
| 2024-09-23 | 73.6 (0.82%) | 124 (37.8%) | 9 | 7.26 | 0.26% | 1.06% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 73.0 (0.14%) | 90 (7.53%) | 15 | 16.67 | 0.19% | 0.95% | 7.96% |
| 2024-09-19 | 72.9 (0.97%) | 84 (-26.09%) | 12 | 14.29 | 0.18% | 0.99% | 8.01% |
| 2024-09-18 | 72.2 (-1.63%) | 113 (29.09%) | 31 | 27.43 | 0.24% | 1.08% | 8.23% |
| 2024-09-16 | 73.4 (0.96%) | 88 (24.74%) | 11 | 12.5 | 0.19% | 1.64% | 8.57% |
| 2024-09-13 | 72.7 (0.28%) | 70 (-35.98%) | 12 | 17.14 | 0.15% | 1.75% | 8.95% |
| 2024-09-12 | 72.5 (1.4%) | 110 (-12.4%) | 27 | 24.55 | 0.23% | 1.91% | 10.35% |
| 2024-09-11 | 71.5 (-0.83%) | 125 (-66.83%) | 34 | 27.2 | 0.27% | 1.93% | 11.02% |
| 2024-09-10 | 72.1 (-0.69%) | 379 (171.41%) | 204 | 53.83 | 0.8% | 2.17% | 11.89% |
| 2024-09-09 | 72.6 (-1.09%) | 139 (-3.72%) | 33 | 23.74 | 0.3% | 1.59% | 11.3% |
| 2024-09-06 | 73.4 (1.24%) | 145 (23.16%) | 33 | 22.76 | 0.31% | 1.59% | 11.45% |
| 2024-09-05 | 72.5 (-0.68%) | 117 (-51.31%) | 32 | 27.35 | 0.25% | 1.69% | 11.55% |
| 2024-09-04 | 73.0 (-4.95%) | 242 (131.53%) | 46 | 19.01 | 0.51% | 2.04% | 11.54% |
| 2024-09-03 | 76.8 (-1.16%) | 104 (-25.27%) | 10 | 9.62 | 0.22% | 2.45% | 11.44% |
| 2024-09-02 | 77.7 (-1.77%) | 140 (-26.89%) | 26 | 18.57 | 0.3% | 3.57% | 12.21% |
| 2024-08-30 | 79.1 (-1.13%) | 191 (-32.19%) | 48 | 25.13 | 0.41% | 3.52% | 12.61% |
| 2024-08-29 | 80.0 (0.63%) | 282 (-35.59%) | 78 | 27.66 | 0.6% | 3.41% | 12.72% |
| 2024-08-28 | 79.5 (-1.24%) | 438 (-30.67%) | 110 | 25.11 | 0.93% | 3.06% | 12.69% |
| 2024-08-27 | 80.5 (5.09%) | 632 (453.31%) | 111 | 17.56 | 1.34% | 2.53% | 12.44% |
| 2024-08-26 | 76.6 (-0.91%) | 114 (-20.46%) | 15 | 13.16 | 0.24% | 1.77% | 11.57% |
| 2024-08-23 | 77.3 (-0.9%) | 143 (25.34%) | 38 | 26.57 | 0.3% | 2.1% | 12.38% |
| 2024-08-22 | 78.0 (-0.64%) | 114 (-39.48%) | 21 | 18.42 | 0.24% | 3.34% | 13.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.5 (-0.63%) | 189 (-31.16%) | 49 | 25.93 | 0.4% | 4.01% | 14.17% |
| 2024-08-20 | 79.0 (-0.75%) | 275 (3.0%) | 37 | 13.45 | 0.58% | 4.73% | 14.3% |
| 2024-08-19 | 79.6 (-0.13%) | 267 (-63.47%) | 69 | 25.84 | 0.57% | 4.36% | 14.36% |
| 2024-08-16 | 79.7 (3.1%) | 731 (71.25%) | 245 | 33.52 | 1.55% | 4.25% | 14.24% |
| 2024-08-15 | 77.3 (4.04%) | 427 (-19.82%) | 154 | 36.07 | 0.9% | 3.11% | 13.2% |
| 2024-08-14 | 74.3 (3.34%) | 532 (429.57%) | 181 | 34.02 | 1.13% | 2.44% | 12.82% |
| 2024-08-13 | 71.9 (-1.1%) | 100 (-52.88%) | 24 | 24.0 | 0.21% | 1.72% | 12.7% |
| 2024-08-12 | 72.7 (3.86%) | 213 (10.2%) | 47 | 22.07 | 0.45% | 2.51% | 14.1% |
| 2024-08-09 | 70.0 (2.49%) | 193 (77.18%) | 48 | 24.87 | 0.41% | 2.75% | 18.66% |
| 2024-08-08 | 68.3 (-1.16%) | 109 (-44.29%) | 30 | 27.52 | 0.23% | 2.85% | 21.72% |
| 2024-08-07 | 69.1 (5.18%) | 196 (-58.27%) | 59 | 30.1 | 0.42% | 3.19% | 22.37% |
| 2024-08-06 | 65.7 (-5.47%) | 470 (44.22%) | 168 | 35.74 | 1.0% | 3.45% | 22.77% |
| 2024-08-05 | 69.5 (-9.97%) | 326 (34.35%) | 35 | 10.74 | 0.69% | 2.92% | 22.81% |
| 2024-08-02 | 77.2 (-4.69%) | 242 (-9.79%) | 50 | 20.66 | 0.51% | 3.29% | 23.48% |
| 2024-08-01 | 81.0 (2.92%) | 269 (-16.27%) | 68 | 25.28 | 0.57% | 3.98% | 23.69% |
| 2024-07-31 | 78.7 (-0.88%) | 321 (45.65%) | 112 | 34.89 | 0.68% | 4.54% | 23.66% |
| 2024-07-30 | 79.4 (1.53%) | 220 (-55.69%) | 63 | 28.64 | 0.47% | 4.4% | 23.5% |
| 2024-07-29 | 78.2 (-2.01%) | 497 (-12.47%) | 129 | 25.96 | 1.05% | 4.56% | 23.61% |
| 2024-07-26 | 79.8 (0.13%) | 568 (6.62%) | 235 | 41.37 | 1.21% | 3.96% | 23.43% |
| 2024-07-23 | 79.7 (5.56%) | 533 (110.4%) | 154 | 28.89 | 1.13% | 3.27% | 24.34% |
| 2024-07-22 | 75.5 (-1.44%) | 253 (-15.65%) | 49 | 19.37 | 0.54% | 2.66% | 24.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 76.6 (-3.28%) | 300 (42.99%) | 43 | 14.33 | 0.64% | 3.13% | 28.19% |
| 2024-07-18 | 79.2 (-1.61%) | 210 (-13.92%) | 40 | 19.05 | 0.45% | 4.1% | 36.12% |
| 2024-07-17 | 80.5 (-0.49%) | 244 (-0.56%) | 60 | 24.59 | 0.52% | 8.68% | 38.51% |
| 2024-07-16 | 80.9 (-0.98%) | 245 (-48.36%) | 59 | 24.08 | 0.52% | 11.63% | 41.51% |
| 2024-07-15 | 81.7 (-2.04%) | 475 (-37.5%) | 131 | 27.58 | 1.01% | 11.99% | 43.76% |
| 2024-07-12 | 83.4 (-2.11%) | 760 (-67.87%) | 408 | 53.68 | 1.61% | 11.79% | 43.05% |
| 2024-07-11 | 85.2 (-0.23%) | 2368 (44.6%) | 1030 | 43.5 | 5.02% | 11.21% | 41.69% |
| 2024-07-10 | 85.4 (9.07%) | 1638 (293.75%) | 304 | 18.56 | 3.47% | 7.56% | 36.97% |
| 2024-07-09 | 78.3 (-0.13%) | 416 (9.21%) | 150 | 36.06 | 0.88% | 4.82% | 33.7% |
| 2024-07-08 | 78.4 (-3.69%) | 380 (-22.19%) | 109 | 28.68 | 0.81% | 4.47% | 33.28% |
| 2024-07-05 | 81.4 (1.12%) | 489 (-23.93%) | 135 | 27.61 | 1.04% | 4.19% | 32.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.6 (-0.85%) | 329 (67.01%) | 39 | 11.85 |
| 2025-06-27 | 47.0 (2.4%) | 197 (10.67%) | 42 | 21.32 |
| 2025-06-20 | 45.9 (-2.75%) | 178 (-36.43%) | 32 | 17.98 |
| 2025-06-13 | 47.2 (-1.87%) | 280 (37.93%) | 42 | 15.0 |
| 2025-06-06 | 48.1 (-0.93%) | 203 (3.57%) | 39 | 19.21 |
| 2025-05-29 | 48.55 (-3.29%) | 196 (-20.97%) | 38 | 19.39 |
| 2025-05-23 | 50.2 (-3.46%) | 248 (-56.94%) | 27 | 10.89 |
| 2025-05-16 | 52.0 (3.17%) | 576 (-48.71%) | 114 | 19.79 |
| 2025-05-09 | 50.4 (-0.79%) | 1123 (0.81%) | 397 | 35.35 |
| 2025-05-02 | 50.8 (13.77%) | 1114 (21.09%) | 318 | 28.55 |
| 2025-04-25 | 44.65 (-1.87%) | 920 (-9.54%) | 248 | 26.96 |
| 2025-04-18 | 45.5 (17.12%) | 1017 (-43.84%) | 316 | 31.07 |
| 2025-04-11 | 38.85 (-26.0%) | 1811 (365.55%) | 688 | 37.99 |
| 2025-04-02 | 52.5 (-4.72%) | 389 (50.78%) | 96 | 24.68 |
| 2025-03-28 | 55.1 (-7.71%) | 258 (53.57%) | 21 | 8.14 |
| 2025-03-21 | 59.7 (0.51%) | 168 (-12.95%) | 28 | 16.67 |
| 2025-03-14 | 59.4 (-2.14%) | 193 (-16.09%) | 44 | 22.8 |
| 2025-03-07 | 60.7 (-2.1%) | 230 (7.98%) | 23 | 10.0 |
| 2025-02-27 | 62.0 (-3.73%) | 213 (-61.2%) | 20 | 9.39 |
| 2025-02-21 | 64.4 (1.26%) | 549 (14.61%) | 132 | 24.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 63.6 (1.76%) | 479 (-55.73%) | 131 | 27.35 |
| 2025-02-07 | 62.5 (4.87%) | 1082 (779.67%) | 325 | 30.04 |
| 2025-01-22 | 59.6 (-0.33%) | 123 (-91.45%) | 26 | 21.14 |
| 2025-01-17 | 59.8 (3.1%) | 1438 (121.91%) | 576 | 40.06 |
| 2025-01-10 | 58.0 (-6.15%) | 648 (277.32%) | 172 | 26.54 |
| 2025-01-03 | 61.8 (-0.64%) | 171 (-1.48%) | 46 | 26.9 |
| 2024-12-31 | 62.2 (-2.96%) | 174 (-44.5%) | 39 | 22.41 |
| 2024-12-27 | 64.1 (1.26%) | 314 (-29.39%) | 43 | 13.69 |
| 2024-12-20 | 63.3 (-5.52%) | 445 (32.73%) | 84 | 18.88 |
| 2024-12-13 | 67.0 (-5.63%) | 335 (-11.72%) | 114 | 34.03 |
| 2024-12-06 | 71.0 (3.8%) | 379 (-4.71%) | 95 | 25.07 |
| 2024-11-29 | 68.4 (-2.43%) | 398 (-14.6%) | 64 | 16.08 |
| 2024-11-22 | 70.1 (-2.64%) | 466 (-44.52%) | 102 | 21.89 |
| 2024-11-15 | 72.0 (-4.26%) | 841 (20.01%) | 156 | 18.55 |
| 2024-11-08 | 75.2 (-1.96%) | 701 (-64.72%) | 135 | 19.26 |
| 2024-11-01 | 76.7 (-1.54%) | 1987 (-7.24%) | 634 | 31.91 |
| 2024-10-25 | 77.9 (5.27%) | 2142 (278.99%) | 688 | 32.12 |
| 2024-10-18 | 74.0 (-1.33%) | 565 (-44.84%) | 102 | 18.05 |
| 2024-10-11 | 75.0 (-4.46%) | 1024 (-49.05%) | 389 | 37.99 |
| 2024-10-04 | 78.5 (2.08%) | 2010 (-21.07%) | 598 | 29.75 |
| 2024-09-27 | 76.9 (5.34%) | 2547 (577.21%) | 878 | 34.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 73.0 (0.41%) | 376 (-54.47%) | 69 | 18.35 |
| 2024-09-13 | 72.7 (-0.95%) | 826 (10.16%) | 310 | 37.53 |
| 2024-09-06 | 73.4 (-7.21%) | 750 (-54.79%) | 147 | 19.6 |
| 2024-08-30 | 79.1 (2.33%) | 1659 (67.56%) | 362 | 21.82 |
| 2024-08-23 | 77.3 (-3.01%) | 990 (-50.62%) | 214 | 21.62 |
| 2024-08-16 | 79.7 (13.86%) | 2005 (54.77%) | 651 | 32.47 |
| 2024-08-09 | 70.0 (-9.33%) | 1295 (-16.5%) | 340 | 26.25 |
| 2024-08-02 | 77.2 (-3.26%) | 1551 (14.43%) | 422 | 27.21 |
| 2024-07-26 | 79.8 (4.18%) | 1356 (-8.16%) | 438 | 32.3 |
| 2024-07-19 | 76.6 (-8.15%) | 1476 (-73.47%) | 333 | 22.56 |
| 2024-07-12 | 83.4 (2.46%) | 5564 (181.64%) | 2001 | 35.96 |
| 2024-07-05 | 81.4 (1.37%) | 1975 (-53.92%) | 534 | 27.04 |
| 2024-06-28 | 80.3 (-5.31%) | 4287 (-49.51%) | 1938 | 45.21 |
| 2024-06-21 | 84.8 (16.64%) | 8491 (1384.79%) | 3244 | 38.21 |
| 2024-06-14 | 72.7 (-0.41%) | 571 (-60.48%) | 126 | 22.07 |
| 2024-06-07 | 73.0 (-2.93%) | 1447 (18.62%) | 459 | 31.72 |
| 2024-05-31 | 75.2 (0.27%) | 1219 (3.35%) | 246 | 20.18 |
| 2024-05-24 | 75.0 (-4.09%) | 1180 (-55.54%) | 285 | 24.15 |
| 2024-05-17 | 78.2 (3.58%) | 2654 (93.67%) | 939 | 35.38 |
| 2024-05-10 | 75.5 (-5.27%) | 1370 (-65.0%) | 384 | 28.03 |
| 2024-05-03 | 79.7 (8.73%) | 3916 (82.65%) | 1477 | 37.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 73.3 (5.47%) | 2144 (0.74%) | 716 | 33.4 |
| 2024-04-19 | 69.5 (-9.51%) | 2128 (-17.96%) | 551 | 25.89 |
| 2024-04-12 | 76.8 (-6.34%) | 2594 (101.15%) | 560 | 21.59 |
| 2024-04-03 | 82.0 (-3.64%) | 1289 (-77.33%) | 214 | 16.6 |
| 2024-03-29 | 85.1 (-4.49%) | 5690 (-46.39%) | 1876 | 32.97 |
| 2024-03-22 | 89.1 (2.89%) | 10614 (-42.1%) | 6338 | 59.71 |
| 2024-03-15 | 86.6 (8.79%) | 18331 (255.92%) | 10445 | 56.98 |
| 2024-03-08 | 79.6 (-6.24%) | 5150 (28.55%) | 1776 | 34.49 |
| 2024-03-01 | 84.9 (2.54%) | 4006 (-60.69%) | 1502 | 37.49 |
| 2024-02-23 | 82.8 (4.68%) | 10191 (429.58%) | 4429 | 43.46 |
| 2024-02-16 | 79.1 (6.03%) | 1924 (227.14%) | 536 | 27.86 |
| 2024-02-05 | 74.6 (-2.74%) | 588 (-90.25%) | 114 | 19.39 |
| 2024-02-02 | 76.7 (-0.52%) | 6032 (29.98%) | 2706 | 44.86 |
| 2024-01-26 | 77.1 (6.2%) | 4641 (98.26%) | 1424 | 30.68 |
| 2024-01-19 | 72.6 (-0.68%) | 2340 (-60.87%) | 925 | 39.53 |
| 2024-01-12 | 73.1 (-5.06%) | 5982 (-19.05%) | 2642 | 44.17 |
| 2024-01-05 | 77.0 (-6.55%) | 7390 (-51.88%) | 3524 | 47.69 |
| 2023-12-29 | 82.4 (16.06%) | 15358 (348.43%) | 7586 | 49.39 |
| 2023-12-22 | 71.0 (0.57%) | 3424 (-62.94%) | 1240 | 36.21 |
| 2023-12-15 | 70.6 (-3.29%) | 9242 (182.31%) | 3002 | 32.48 |
| 2023-12-08 | 73.0 (0.0%) | 3273 (58.19%) | 689 | 21.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 73.0 (0.14%) | 2069 (-63.81%) | 432 | 20.88 |
| 2023-11-24 | 72.9 (2.68%) | 5718 (41.13%) | 1934 | 33.82 |
| 2023-11-17 | 71.0 (6.13%) | 4051 (128.64%) | 1823 | 45.0 |
| 2023-11-10 | 66.9 (-4.15%) | 1772 (-79.92%) | 389 | 21.95 |
| 2023-11-03 | 69.8 (-3.46%) | 8826 (229.02%) | 3883 | 44.0 |
| 2023-10-27 | 72.3 (4.63%) | 2682 (90.25%) | 1058 | 39.45 |
| 2023-10-20 | 69.1 (-2.4%) | 1410 (61.94%) | 371 | 26.31 |
| 2023-10-13 | 70.8 (-5.22%) | 870 (-75.04%) | 169 | 19.43 |
| 2023-10-06 | 74.7 (6.11%) | 3488 (92.1%) | 1223 | 35.06 |
| 2023-09-28 | 70.4 (-5.5%) | 1815 (-39.66%) | 532 | 29.31 |
| 2023-09-22 | 74.5 (11.03%) | 3009 (101.68%) | 911 | 30.28 |
| 2023-09-15 | 67.1 (-1.32%) | 1492 (64.03%) | 327 | 21.92 |
| 2023-09-08 | 68.0 (2.56%) | 909 (-40.45%) | 159 | 17.49 |
| 2023-09-01 | 66.3 (7.8%) | 1527 (230.38%) | 326 | 21.35 |
| 2023-08-25 | 61.5 (0.16%) | 462 (41.44%) | 130 | 28.14 |
| 2023-08-18 | 61.4 (-1.44%) | 326 (-62.53%) | 62 | 19.02 |
| 2023-08-11 | 62.3 (-4.3%) | 872 (-38.94%) | 288 | 33.03 |
| 2023-08-04 | 65.1 (2.36%) | 1428 (24.95%) | 281 | 19.68 |
| 2023-07-28 | 63.6 (-7.56%) | 1143 (-15.69%) | 160 | 14.0 |
| 2023-07-21 | 68.8 (-4.71%) | 1356 (-55.4%) | 240 | 17.7 |
| 2023-07-14 | 72.2 (2.27%) | 3040 (27.55%) | 598 | 19.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.6 (2.77%) | 2384 (263.03%) | 514 | 21.56 |
| 2023-06-30 | 68.7 (-1.86%) | 656 (-19.89%) | 103 | 15.7 |
| 2023-06-21 | 70.0 (1.16%) | 819 (-78.74%) | 186 | 22.71 |
| 2023-06-16 | 69.2 (0.29%) | 3855 (-48.75%) | 1124 | 29.16 |
| 2023-06-09 | 69.0 (7.48%) | 7523 (295.14%) | 2631 | 34.97 |
| 2023-06-02 | 64.2 (-3.89%) | 1904 (-65.3%) | 423 | 22.22 |
| 2023-05-26 | 66.8 (8.27%) | 5487 (170.05%) | 1790 | 32.62 |
| 2023-05-19 | 61.7 (8.63%) | 2032 (257.0%) | 693 | 34.1 |
| 2023-05-12 | 56.8 (-4.86%) | 569 (-65.37%) | 135 | 23.73 |
| 2023-05-05 | 59.7 (3.29%) | 1643 (22.57%) | 473 | 28.79 |
| 2023-04-28 | 57.8 (0.7%) | 1340 (-10.32%) | 433 | 32.31 |
| 2023-04-21 | 57.4 (-5.9%) | 1495 (27.7%) | 312 | 20.87 |
| 2023-04-14 | 61.0 (-2.09%) | 1170 (321.48%) | 137 | 11.71 |
| 2023-04-07 | 62.3 (-1.27%) | 277 (-90.74%) | 17 | 6.14 |
| 2023-03-31 | 63.1 (-4.25%) | 2998 (3.45%) | 594 | 19.81 |
| 2023-03-24 | 65.9 (8.75%) | 2898 (29.75%) | 727 | 25.09 |
| 2023-03-17 | 60.6 (3.06%) | 2234 (90.93%) | 496 | 22.2 |
| 2023-03-10 | 58.8 (-3.76%) | 1170 (-36.15%) | 161 | 13.76 |
| 2023-03-03 | 61.1 (4.62%) | 1832 (17.12%) | 455 | 24.84 |
| 2023-02-24 | 58.4 (-2.5%) | 1564 (-73.16%) | 329 | 21.04 |
| 2023-02-17 | 59.9 (2.57%) | 5829 (229.73%) | 1718 | 29.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.4 (2.82%) | 1768 (-14.6%) | 516 | 29.19 |
| 2023-02-03 | 56.8 (4.99%) | 2070 (1174.82%) | 449 | 21.69 |
| 2023-01-17 | 54.1 (0.56%) | 162 (-88.81%) | 24 | 14.81 |
| 2023-01-13 | 53.8 (-2.0%) | 1451 (85.32%) | 361 | 24.88 |
| 2023-01-06 | 54.9 (1.48%) | 783 (-59.08%) | 192 | 24.52 |
| 2022-12-30 | 54.1 (1.31%) | 1913 (7.7%) | 383 | 20.02 |
| 2022-12-23 | 53.4 (2.69%) | 1776 (117.78%) | 451 | 25.39 |
| 2022-12-16 | 52.0 (-3.17%) | 815 (-69.24%) | 158 | 19.39 |
| 2022-12-09 | 53.7 (-0.92%) | 2652 (134.63%) | 769 | 29.0 |
| 2022-12-02 | 54.2 (5.24%) | 1130 (-9.19%) | 311 | 27.52 |
| 2022-11-25 | 51.5 (-3.2%) | 1244 (-5.6%) | 278 | 22.35 |
| 2022-11-18 | 53.2 (2.5%) | 1318 (-72.68%) | 341 | 25.87 |
| 2022-11-11 | 51.9 (-0.95%) | 4827 (210.54%) | 1587 | 32.88 |
| 2022-11-04 | 52.4 (15.04%) | 1554 (38.79%) | 421 | 27.09 |
| 2022-10-28 | 45.55 (5.44%) | 1119 (86.31%) | 443 | 39.59 |
| 2022-10-21 | 43.2 (-5.78%) | 601 (-57.84%) | 189 | 31.45 |
| 2022-10-14 | 45.85 (-8.02%) | 1425 (-4.96%) | 537 | 37.68 |
| 2022-10-07 | 49.85 (6.97%) | 1500 (-36.05%) | 608 | 40.53 |
| 2022-09-30 | 46.6 (-5.48%) | 2345 (99.74%) | 951 | 40.55 |
| 2022-09-23 | 49.3 (-1.99%) | 1174 (-20.66%) | 274 | 23.34 |
| 2022-09-16 | 50.3 (7.82%) | 1480 (258.28%) | 637 | 43.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 46.65 (-7.44%) | 413 (-1.67%) | 51 | 12.35 |
| 2022-09-02 | 50.4 (-3.82%) | 420 (0.74%) | 69 | 16.43 |
| 2022-08-26 | 52.4 (-1.87%) | 417 (-60.99%) | 72 | 17.27 |
| 2022-08-19 | 53.4 (0.56%) | 1069 (-33.85%) | 266 | 24.88 |
| 2022-08-12 | 53.1 (5.78%) | 1616 (156.27%) | 428 | 26.49 |
| 2022-08-05 | 50.2 (-3.46%) | 630 (-49.33%) | 161 | 25.56 |
| 2022-07-29 | 52.0 (-4.76%) | 1244 (-68.02%) | 401 | 32.23 |
| 2022-07-22 | 54.6 (15.8%) | 3891 (584.53%) | 1597 | 41.04 |
| 2022-07-15 | 47.15 (-0.74%) | 568 (-61.2%) | 118 | 20.77 |
| 2022-07-08 | 47.5 (6.5%) | 1465 (59.72%) | 564 | 38.5 |
| 2022-07-01 | 44.6 (-17.86%) | 917 (-12.79%) | 85 | 9.27 |
| 2022-06-24 | 54.3 (-14.22%) | 1051 (35.13%) | 231 | 21.98 |
| 2022-06-17 | 63.3 (-7.86%) | 778 (-67.27%) | 121 | 15.55 |
| 2022-06-10 | 68.7 (-2.0%) | 2377 (114.2%) | 709 | 29.83 |
| 2022-06-02 | 70.1 (9.53%) | 1110 (162.93%) | 300 | 27.03 |
| 2022-05-27 | 64.0 (-4.48%) | 422 (-70.73%) | 57 | 13.51 |
| 2022-05-20 | 67.0 (-0.15%) | 1442 (43.45%) | 438 | 30.37 |
| 2022-05-13 | 67.1 (-0.3%) | 1005 (50.14%) | 284 | 28.26 |
| 2022-05-06 | 67.3 (8.03%) | 669 (-0.22%) | 116 | 17.34 |
| 2022-04-29 | 62.3 (-9.71%) | 671 (4.55%) | 111 | 16.54 |
| 2022-04-22 | 69.0 (-3.77%) | 642 (-38.41%) | 57 | 8.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.7 (-4.65%) | 1042 (42.59%) | 194 | 18.62 |
| 2022-04-08 | 75.2 (-2.21%) | 731 (-45.15%) | 164 | 22.44 |
| 2022-04-01 | 76.9 (2.26%) | 1332 (-16.57%) | 245 | 18.39 |
| 2022-03-25 | 75.2 (3.87%) | 1597 (74.79%) | 463 | 28.99 |
| 2022-03-18 | 72.4 (2.4%) | 914 (21.58%) | 211 | 23.09 |
| 2022-03-11 | 70.7 (-5.98%) | 751 (-37.99%) | 177 | 23.57 |
| 2022-03-04 | 75.2 (6.21%) | 1212 (101.67%) | 328 | 27.06 |
| 2022-02-25 | 70.8 (-6.84%) | 601 (-13.81%) | 81 | 13.48 |
| 2022-02-18 | 76.0 (-1.3%) | 697 (-6.0%) | 147 | 21.09 |
| 2022-02-11 | 77.0 (5.77%) | 742 (140.18%) | 156 | 21.02 |
| 2022-01-26 | 72.8 (-4.59%) | 308 (-46.06%) | 69 | 22.4 |
| 2022-01-21 | 76.3 (-0.78%) | 572 (-44.45%) | 97 | 16.96 |
| 2022-01-14 | 76.9 (-6.22%) | 1031 (-26.66%) | 199 | 19.3 |
| 2022-01-07 | 82.0 (-8.89%) | 1405 (-63.08%) | 226 | 16.09 |
