| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.85 (-0.37%) | 260 (-25.93%) | 35 | 13.46 | 0.68% | 5.68% | 54.6% |
| 2026-06-02 | 40.0 (-3.26%) | 351 (-57.4%) | 104 | 29.63 | 0.92% | 6.56% | 55.46% |
| 2026-06-01 | 41.35 (1.35%) | 824 (163.26%) | 351 | 42.6 | 2.17% | 7.82% | 57.21% |
| 2026-05-29 | 40.8 (3.42%) | 313 (-24.03%) | 122 | 38.98 | 0.82% | 8.76% | 57.7% |
| 2026-05-28 | 39.45 (-3.07%) | 412 (-30.64%) | 131 | 31.8 | 1.08% | 11.28% | 65.95% |
| 2026-05-27 | 40.7 (-1.33%) | 594 (-28.17%) | 163 | 27.44 | 1.56% | 12.96% | 67.28% |
| 2026-05-26 | 41.25 (-1.79%) | 827 (-30.09%) | 345 | 41.72 | 2.18% | 14.67% | 66.6% |
| 2026-05-25 | 42.0 (-1.87%) | 1183 (-6.85%) | 351 | 29.67 | 3.11% | 30.4% | 65.31% |
| 2026-05-22 | 42.8 (3.13%) | 1270 (20.72%) | 546 | 42.99 | 3.34% | 34.33% | 62.64% |
| 2026-05-21 | 41.5 (2.34%) | 1052 (-15.3%) | 494 | 46.96 | 2.77% | 33.63% | 60.23% |
| 2026-05-20 | 40.55 (-4.81%) | 1242 (-81.75%) | 554 | 44.61 | 3.27% | 31.86% | 57.92% |
| 2026-05-19 | 42.6 (3.15%) | 6804 (153.98%) | 4332 | 63.67 | 17.91% | 29.26% | 55.12% |
| 2026-05-18 | 41.3 (9.99%) | 2679 (167.63%) | 1038 | 38.75 | 7.05% | 12.4% | 38.03% |
| 2026-05-15 | 37.55 (9.96%) | 1001 (163.42%) | 343 | 34.27 | 2.63% | 6.25% | 31.27% |
| 2026-05-14 | 34.15 (-2.29%) | 380 (50.2%) | 111 | 29.21 | 1.0% | 4.31% | 29.07% |
| 2026-05-13 | 34.95 (-1.55%) | 253 (-36.43%) | 49 | 19.37 | 0.67% | 4.09% | 28.85% |
| 2026-05-12 | 35.5 (-3.01%) | 398 (16.37%) | 95 | 23.87 | 1.05% | 4.97% | 29.86% |
| 2026-05-11 | 36.6 (-1.88%) | 342 (29.06%) | 70 | 20.47 | 0.9% | 6.6% | 29.68% |
| 2026-05-08 | 37.3 (-2.61%) | 265 (-11.07%) | 72 | 27.17 | 0.7% | 8.36% | 29.37% |
| 2026-05-07 | 38.3 (-0.52%) | 298 (-49.15%) | 63 | 21.14 | 0.78% | 16.74% | 28.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.5 (-4.11%) | 586 (-42.32%) | 166 | 28.33 | 1.54% | 18.37% | 28.72% |
| 2026-05-05 | 40.15 (2.95%) | 1016 (0.59%) | 436 | 42.91 | 2.67% | 17.71% | 27.41% |
| 2026-05-04 | 39.0 (0.52%) | 1010 (-70.72%) | 449 | 44.46 | 2.66% | 15.92% | 25.06% |
| 2026-04-30 | 38.8 (-2.39%) | 3450 (275.82%) | 1760 | 51.01 | 9.08% | 13.7% | 22.94% |
| 2026-04-29 | 39.75 (9.96%) | 918 (174.85%) | 189 | 20.59 | 2.42% | 5.56% | 14.14% |
| 2026-04-28 | 36.15 (9.88%) | 334 (-0.6%) | 63 | 18.86 | 0.88% | 3.6% | 12.09% |
| 2026-04-27 | 32.9 (-4.64%) | 336 (98.82%) | 47 | 13.99 | 0.88% | 3.19% | 11.52% |
| 2026-04-24 | 34.5 (-1.85%) | 169 (-52.26%) | 36 | 21.3 | 0.44% | 3.12% | 10.82% |
| 2026-04-23 | 35.15 (-5.76%) | 354 (103.45%) | 59 | 16.67 | 0.93% | 2.97% | 10.83% |
| 2026-04-22 | 37.3 (0.67%) | 174 (-3.33%) | 34 | 19.54 | 0.46% | 2.46% | 10.23% |
| 2026-04-21 | 37.05 (-1.98%) | 180 (-41.37%) | 18 | 10.0 | 0.47% | 2.79% | 10.67% |
| 2026-04-20 | 37.8 (1.34%) | 307 (174.11%) | 73 | 23.78 | 0.81% | 3.99% | 10.57% |
| 2026-04-17 | 37.3 (0.4%) | 112 (-31.29%) | 15 | 13.39 | 0.29% | 4.05% | 10.12% |
| 2026-04-16 | 37.15 (0.27%) | 163 (-45.3%) | 39 | 23.93 | 0.43% | 4.35% | 10.12% |
| 2026-04-15 | 37.05 (0.82%) | 298 (-53.07%) | 105 | 35.23 | 0.78% | 4.22% | 10.1% |
| 2026-04-14 | 36.75 (4.55%) | 635 (91.27%) | 266 | 41.89 | 1.67% | 3.97% | 9.56% |
| 2026-04-13 | 35.15 (-4.35%) | 332 (48.21%) | 80 | 24.1 | 0.87% | 2.53% | 8.29% |
| 2026-04-10 | 36.75 (-2.0%) | 224 (96.49%) | 39 | 17.41 | 0.59% | 1.97% | 7.89% |
| 2026-04-09 | 37.5 (-1.45%) | 114 (-43.56%) | 31 | 27.19 | 0.3% | 1.92% | 8.07% |
| 2026-04-08 | 38.05 (3.96%) | 202 (129.55%) | 25 | 12.38 | 0.53% | 1.9% | 8.11% |
| 2026-04-07 | 36.6 (0.83%) | 88 (-27.87%) | 16 | 18.18 | 0.23% | 1.73% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.3 (-1.89%) | 122 (-40.2%) | 32 | 26.23 | 0.32% | 1.81% | 8.35% |
| 2026-04-01 | 37.0 (1.37%) | 204 (90.65%) | 35 | 17.16 | 0.54% | 1.67% | 8.69% |
| 2026-03-31 | 36.5 (-2.67%) | 107 (-22.46%) | 25 | 23.36 | 0.28% | 1.6% | 9.41% |
| 2026-03-30 | 37.5 (-0.53%) | 138 (16.95%) | 33 | 23.91 | 0.36% | 1.64% | 9.72% |
| 2026-03-27 | 37.7 (-1.82%) | 118 (71.01%) | 30 | 25.42 | 0.31% | 2.18% | 9.8% |
| 2026-03-26 | 38.4 (-1.92%) | 69 (-60.8%) | 18 | 26.09 | 0.18% | 2.24% | 10.13% |
| 2026-03-25 | 39.15 (0.9%) | 176 (41.94%) | 60 | 34.09 | 0.46% | 2.42% | 10.7% |
| 2026-03-24 | 38.8 (-1.4%) | 124 (-63.64%) | 38 | 30.65 | 0.33% | 2.25% | 11.21% |
| 2026-03-23 | 39.35 (1.94%) | 341 (140.14%) | 146 | 42.82 | 0.9% | 2.33% | 11.49% |
| 2026-03-20 | 38.6 (-1.28%) | 142 (3.65%) | 39 | 27.46 | 0.37% | 1.68% | 11.81% |
| 2026-03-19 | 39.1 (-2.86%) | 137 (23.42%) | 23 | 16.79 | 0.36% | 1.71% | 11.73% |
| 2026-03-18 | 40.25 (-0.86%) | 111 (-28.85%) | 15 | 13.51 | 0.29% | 1.83% | 11.75% |
| 2026-03-17 | 40.6 (0.62%) | 156 (67.74%) | 23 | 14.74 | 0.41% | 2.3% | 12.02% |
| 2026-03-16 | 40.35 (0.5%) | 93 (-39.22%) | 29 | 31.18 | 0.24% | 2.22% | 11.99% |
| 2026-03-13 | 40.15 (-0.62%) | 153 (-15.47%) | 44 | 28.76 | 0.4% | 2.69% | 12.48% |
| 2026-03-12 | 40.4 (0.12%) | 181 (-37.59%) | 73 | 40.33 | 0.48% | 2.58% | 12.9% |
| 2026-03-11 | 40.35 (4.67%) | 290 (126.56%) | 70 | 24.14 | 0.76% | 2.77% | 14.14% |
| 2026-03-10 | 38.55 (3.77%) | 128 (-52.77%) | 32 | 25.0 | 0.34% | 3.27% | 14.41% |
| 2026-03-09 | 37.15 (-6.07%) | 271 (141.96%) | 99 | 36.53 | 0.71% | 3.51% | 15.54% |
| 2026-03-06 | 39.55 (0.25%) | 112 (-55.2%) | 37 | 33.04 | 0.29% | 3.25% | 15.99% |
| 2026-03-05 | 39.45 (5.2%) | 250 (-47.92%) | 51 | 20.4 | 0.66% | 3.59% | 17.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.5 (-6.37%) | 480 (116.22%) | 148 | 30.83 | 1.26% | 3.69% | 19.68% |
| 2026-03-03 | 40.05 (-2.32%) | 222 (30.59%) | 65 | 29.28 | 0.58% | 3.39% | 27.43% |
| 2026-03-02 | 41.0 (-1.91%) | 170 (-30.04%) | 56 | 32.94 | 0.45% | 3.42% | 27.54% |
| 2026-02-26 | 41.8 (1.7%) | 243 (-15.03%) | 72 | 29.63 | 0.64% | 4.19% | 28.37% |
| 2026-02-25 | 41.1 (-1.67%) | 286 (-22.28%) | 45 | 15.73 | 0.75% | 3.85% | 28.45% |
| 2026-02-24 | 41.8 (-2.11%) | 368 (58.62%) | 72 | 19.57 | 0.97% | 3.47% | 28.9% |
| 2026-02-23 | 42.7 (1.91%) | 232 (-50.0%) | 62 | 26.72 | 0.61% | 3.06% | 29.94% |
| 2026-02-11 | 41.9 (-4.45%) | 464 (314.29%) | 92 | 19.83 | 1.22% | 2.83% | 30.03% |
| 2026-02-10 | 43.85 (-0.9%) | 112 (-21.13%) | 35 | 31.25 | 0.29% | 2.34% | 31.34% |
| 2026-02-09 | 44.25 (1.26%) | 142 (-33.64%) | 21 | 14.79 | 0.37% | 2.88% | 31.5% |
| 2026-02-06 | 43.7 (-3.53%) | 214 (48.61%) | 59 | 27.57 | 0.56% | 4.22% | 31.74% |
| 2026-02-05 | 45.3 (-1.95%) | 144 (-48.39%) | 41 | 28.47 | 0.38% | 4.68% | 31.89% |
| 2026-02-04 | 46.2 (2.44%) | 279 (-11.15%) | 93 | 33.33 | 0.73% | 5.78% | 32.84% |
| 2026-02-03 | 45.1 (-0.55%) | 314 (-51.99%) | 71 | 22.61 | 0.83% | 6.21% | 33.24% |
| 2026-02-02 | 45.35 (-7.45%) | 654 (68.12%) | 167 | 25.54 | 1.72% | 6.77% | 34.68% |
| 2026-01-30 | 49.0 (-3.92%) | 389 (-30.66%) | 71 | 18.25 | 1.02% | 8.3% | 33.64% |
| 2026-01-29 | 51.0 (-2.3%) | 561 (26.92%) | 258 | 45.99 | 1.48% | 16.29% | 32.99% |
| 2026-01-28 | 52.2 (1.95%) | 442 (-16.29%) | 147 | 33.26 | 1.16% | 15.51% | 31.88% |
| 2026-01-27 | 51.2 (-2.48%) | 528 (-57.21%) | 102 | 19.32 | 1.39% | 15.62% | 31.36% |
| 2026-01-26 | 52.5 (0.57%) | 1234 (-63.97%) | 500 | 40.52 | 3.25% | 14.95% | 30.59% |
| 2026-01-23 | 52.2 (4.19%) | 3425 (1202.28%) | 1986 | 57.99 | 9.01% | 12.91% | 27.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.1 (-0.6%) | 263 (-45.77%) | 69 | 26.24 | 0.69% | 5.9% | 18.99% |
| 2026-01-21 | 50.4 (-1.95%) | 485 (76.36%) | 184 | 37.94 | 1.28% | 5.91% | 18.72% |
| 2026-01-20 | 51.4 (-0.58%) | 275 (-39.69%) | 106 | 38.55 | 0.72% | 7.17% | 17.63% |
| 2026-01-19 | 51.7 (0.39%) | 456 (-40.24%) | 132 | 28.95 | 1.2% | 6.89% | 17.24% |
| 2026-01-16 | 51.5 (0.0%) | 763 (185.77%) | 344 | 45.09 | 2.01% | 6.31% | 16.68% |
| 2026-01-15 | 51.5 (0.0%) | 267 (-72.27%) | 98 | 36.7 | 0.7% | 5.02% | 15.09% |
| 2026-01-14 | 51.5 (4.78%) | 963 (463.16%) | 396 | 41.12 | 2.53% | 5.64% | 15.03% |
| 2026-01-13 | 49.15 (-1.31%) | 171 (-26.92%) | 49 | 28.65 | 0.45% | 4.24% | 13.08% |
| 2026-01-12 | 49.8 (0.3%) | 234 (-13.97%) | 47 | 20.09 | 0.62% | 6.06% | 13.33% |
| 2026-01-09 | 49.65 (0.3%) | 272 (-45.92%) | 142 | 52.21 | 0.72% | 6.13% | 13.76% |
| 2026-01-08 | 49.5 (0.61%) | 503 (16.71%) | 218 | 43.34 | 1.32% | 5.78% | 13.85% |
| 2026-01-07 | 49.2 (-2.38%) | 431 (-50.06%) | 117 | 27.15 | 1.13% | 4.82% | 12.97% |
| 2026-01-06 | 50.4 (3.38%) | 863 (231.92%) | 420 | 48.67 | 2.27% | 4.33% | 12.99% |
| 2026-01-05 | 48.75 (-1.02%) | 260 (85.71%) | 55 | 21.15 | 0.68% | 2.69% | 15.73% |
| 2026-01-02 | 49.25 (0.41%) | 140 (0.72%) | 37 | 26.43 | 0.37% | 2.4% | 20.49% |
| 2025-12-31 | 49.05 (-0.51%) | 139 (-43.27%) | 26 | 18.71 | 0.37% | 2.29% | 20.41% |
| 2025-12-30 | 49.3 (-1.3%) | 245 (3.38%) | 42 | 17.14 | 0.64% | 2.34% | 20.43% |
| 2025-12-29 | 49.95 (-1.09%) | 237 (55.92%) | 48 | 20.25 | 0.62% | 1.89% | 20.77% |
| 2025-12-26 | 50.5 (0.6%) | 152 (55.1%) | 22 | 14.47 | 0.4% | 1.6% | 20.71% |
| 2025-12-24 | 50.2 (0.0%) | 98 (-38.36%) | 22 | 22.45 | 0.26% | 1.84% | 20.93% |
| 2025-12-23 | 50.2 (0.2%) | 159 (117.81%) | 60 | 37.74 | 0.42% | 2.0% | 21.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.1 (0.8%) | 73 (-42.06%) | 11 | 15.07 | 0.19% | 2.22% | 22.43% |
| 2025-12-19 | 49.7 (0.81%) | 126 (-48.15%) | 14 | 11.11 | 0.33% | 2.62% | 22.7% |
| 2025-12-18 | 49.3 (-1.3%) | 243 (53.8%) | 55 | 22.63 | 0.64% | 2.98% | 23.74% |
| 2025-12-17 | 49.95 (-0.7%) | 158 (-35.51%) | 23 | 14.56 | 0.42% | 3.39% | 23.89% |
| 2025-12-16 | 50.3 (-0.98%) | 245 (10.36%) | 57 | 23.27 | 0.64% | 3.78% | 24.28% |
| 2025-12-15 | 50.8 (0.0%) | 222 (-15.91%) | 58 | 26.13 | 0.58% | 3.58% | 24.38% |
| 2025-12-12 | 50.8 (-0.78%) | 264 (-34.0%) | 44 | 16.67 | 0.69% | 4.14% | 24.56% |
| 2025-12-11 | 51.2 (-2.85%) | 400 (31.15%) | 52 | 13.0 | 1.05% | 8.47% | 24.6% |
| 2025-12-10 | 52.7 (-2.23%) | 305 (79.41%) | 55 | 18.03 | 0.8% | 12.86% | 24.77% |
| 2025-12-09 | 53.9 (0.19%) | 170 (-61.01%) | 35 | 20.59 | 0.45% | 12.34% | 26.26% |
| 2025-12-08 | 53.8 (-3.06%) | 436 (-77.14%) | 141 | 32.34 | 1.15% | 12.28% | 36.1% |
| 2025-12-05 | 55.5 (0.18%) | 1907 (-7.74%) | 1326 | 69.53 | 5.02% | 12.12% | 36.48% |
| 2025-12-04 | 55.4 (4.92%) | 2067 (1779.09%) | 1307 | 63.23 | 5.44% | 7.66% | 31.95% |
| 2025-12-03 | 52.8 (0.38%) | 110 (-24.14%) | 35 | 31.82 | 0.29% | 2.84% | 26.99% |
| 2025-12-02 | 52.6 (-0.75%) | 145 (-61.44%) | 51 | 35.17 | 0.38% | 3.77% | 27.39% |
| 2025-12-01 | 53.0 (0.57%) | 376 (75.7%) | 128 | 34.04 | 0.99% | 4.35% | 29.0% |
| 2025-11-28 | 52.7 (-0.19%) | 214 (-8.55%) | 54 | 25.23 | 0.56% | 3.82% | 29.46% |
| 2025-11-27 | 52.8 (-0.38%) | 234 (-49.46%) | 100 | 42.74 | 0.62% | 4.63% | 29.47% |
| 2025-11-26 | 53.0 (4.54%) | 463 (26.5%) | 165 | 35.64 | 1.22% | 4.8% | 29.76% |
| 2025-11-25 | 50.7 (2.63%) | 366 (110.34%) | 131 | 35.79 | 0.96% | 4.39% | 29.19% |
| 2025-11-24 | 49.4 (1.96%) | 174 (-66.73%) | 44 | 25.29 | 0.46% | 4.17% | 29.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 48.45 (-6.65%) | 523 (75.5%) | 139 | 26.58 | 1.38% | 4.48% | 29.47% |
| 2025-11-20 | 51.9 (0.97%) | 298 (-2.93%) | 96 | 32.21 | 0.78% | 3.84% | 29.28% |
| 2025-11-19 | 51.4 (-2.47%) | 307 (8.87%) | 84 | 27.36 | 0.81% | 4.27% | 32.01% |
| 2025-11-18 | 52.7 (-1.86%) | 282 (-3.42%) | 68 | 24.11 | 0.74% | 5.76% | 37.09% |
| 2025-11-17 | 53.7 (-2.72%) | 292 (4.66%) | 70 | 23.97 | 0.77% | 15.3% | 37.36% |
| 2025-11-14 | 55.2 (-2.82%) | 279 (-39.87%) | 86 | 30.82 | 0.73% | 16.07% | 37.61% |
| 2025-11-13 | 56.8 (-1.22%) | 464 (-46.67%) | 166 | 35.78 | 1.22% | 15.82% | 37.94% |
| 2025-11-12 | 57.5 (-2.54%) | 870 (-77.75%) | 404 | 46.44 | 2.29% | 15.08% | 38.3% |
| 2025-11-11 | 59.0 (1.2%) | 3910 (570.67%) | 2329 | 59.57 | 10.29% | 13.47% | 40.51% |
| 2025-11-10 | 58.3 (10.0%) | 583 (215.14%) | 1 | 0.17 | 1.53% | 5.18% | 46.24% |
| 2025-11-07 | 53.0 (-1.67%) | 185 (1.65%) | 51 | 27.57 | 0.49% | 5.09% | 46.3% |
| 2025-11-06 | 53.9 (0.0%) | 182 (-30.0%) | 42 | 23.08 | 0.48% | 5.18% | 46.44% |
| 2025-11-05 | 53.9 (-1.64%) | 260 (-65.7%) | 89 | 34.23 | 0.68% | 5.61% | 46.69% |
| 2025-11-04 | 54.8 (-4.53%) | 758 (37.57%) | 232 | 30.61 | 1.99% | 5.58% | 47.03% |
| 2025-11-03 | 57.4 (2.14%) | 551 (152.75%) | 145 | 26.32 | 1.45% | 4.54% | 45.89% |
| 2025-10-31 | 56.2 (0.9%) | 218 (-36.81%) | 62 | 28.44 | 0.57% | 3.83% | 45.12% |
| 2025-10-30 | 55.7 (-0.89%) | 345 (39.68%) | 107 | 31.01 | 0.91% | 4.44% | 45.3% |
| 2025-10-29 | 56.2 (-1.06%) | 247 (-32.14%) | 86 | 34.82 | 0.65% | 7.05% | 46.37% |
| 2025-10-28 | 56.8 (-2.24%) | 364 (30.0%) | 89 | 24.45 | 0.96% | 12.28% | 47.91% |
| 2025-10-27 | 58.1 (0.17%) | 280 (-38.05%) | 70 | 25.0 | 0.74% | 12.34% | 47.64% |
| 2025-10-23 | 58.0 (-2.03%) | 452 (-66.17%) | 133 | 29.42 | 1.19% | 12.62% | 48.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.2 (-2.15%) | 1336 (-40.25%) | 736 | 55.09 | 3.52% | 12.49% | 47.71% |
| 2025-10-21 | 60.5 (8.04%) | 2236 (482.29%) | 1168 | 52.24 | 5.88% | 10.56% | 44.87% |
| 2025-10-20 | 56.0 (0.18%) | 384 (-0.78%) | 141 | 36.72 | 1.01% | 9.18% | 39.86% |
| 2025-10-17 | 55.9 (-2.44%) | 387 (-4.44%) | 94 | 24.29 | 1.02% | 24.18% | 39.8% |
| 2025-10-16 | 57.3 (1.06%) | 405 (-32.61%) | 194 | 47.9 | 1.07% | 24.76% | 39.75% |
| 2025-10-15 | 56.7 (-0.7%) | 601 (-64.87%) | 303 | 50.42 | 1.58% | 24.32% | 40.19% |
| 2025-10-14 | 57.1 (-7.0%) | 1711 (-71.89%) | 781 | 45.65 | 4.5% | 23.47% | 39.92% |
| 2025-10-13 | 61.4 (0.33%) | 6086 (902.64%) | 3906 | 64.18 | 16.02% | 19.99% | 37.89% |
| 2025-10-09 | 61.2 (9.87%) | 607 (156.12%) | 3 | 0.49 | 1.6% | 4.83% | 23.91% |
| 2025-10-08 | 55.7 (0.72%) | 237 (-14.13%) | 87 | 36.71 | 0.62% | 3.91% | 24.56% |
| 2025-10-07 | 55.3 (1.47%) | 276 (-29.23%) | 106 | 38.41 | 0.73% | 4.04% | 24.84% |
| 2025-10-03 | 54.5 (-1.09%) | 390 (19.27%) | 70 | 17.95 | 1.03% | 5.3% | 24.9% |
| 2025-10-02 | 55.1 (-1.96%) | 327 (28.24%) | 74 | 22.63 | 0.86% | 6.45% | 25.51% |
| 2025-10-01 | 56.2 (-0.71%) | 255 (-11.15%) | 105 | 41.18 | 0.67% | 6.28% | 26.35% |
| 2025-09-30 | 56.6 (0.18%) | 287 (-61.94%) | 90 | 31.36 | 0.76% | 6.74% | 28.88% |
| 2025-09-26 | 56.5 (-5.2%) | 754 (-9.05%) | 235 | 31.17 | 1.98% | 6.85% | 30.09% |
| 2025-09-25 | 59.6 (3.11%) | 829 (215.21%) | 354 | 42.7 | 2.18% | 5.55% | 30.41% |
| 2025-09-24 | 57.8 (-0.34%) | 263 (-38.84%) | 82 | 31.18 | 0.69% | 4.24% | 33.01% |
| 2025-09-23 | 58.0 (-1.36%) | 430 (31.5%) | 114 | 26.51 | 1.13% | 4.49% | 33.98% |
| 2025-09-22 | 58.8 (-0.51%) | 327 (25.77%) | 100 | 30.58 | 0.86% | 4.34% | 35.06% |
| 2025-09-19 | 59.1 (-0.17%) | 260 (-21.21%) | 74 | 28.46 | 0.68% | 4.98% | 37.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 59.2 (-1.33%) | 330 (-8.59%) | 104 | 31.52 | 0.87% | 5.61% | 38.72% |
| 2025-09-17 | 60.0 (-1.32%) | 361 (-2.43%) | 117 | 32.41 | 0.95% | 7.21% | 40.94% |
| 2025-09-16 | 60.8 (1.67%) | 370 (-35.31%) | 147 | 39.73 | 0.97% | 8.29% | 42.93% |
| 2025-09-15 | 59.8 (-1.16%) | 572 (15.09%) | 217 | 37.94 | 1.51% | 9.57% | 46.16% |
| 2025-09-12 | 60.5 (0.0%) | 497 (-47.07%) | 185 | 37.22 | 1.31% | 8.97% | 47.45% |
| 2025-09-11 | 60.5 (-2.58%) | 939 (21.47%) | 435 | 46.33 | 2.47% | 8.44% | 49.78% |
| 2025-09-10 | 62.1 (-0.48%) | 773 (-9.59%) | 331 | 42.82 | 2.03% | 7.62% | 50.24% |
| 2025-09-09 | 62.4 (2.3%) | 855 (147.83%) | 325 | 38.01 | 2.25% | 7.28% | 57.56% |
| 2025-09-08 | 61.0 (0.49%) | 345 (16.16%) | 104 | 30.14 | 0.91% | 8.23% | 60.44% |
| 2025-09-05 | 60.7 (0.66%) | 297 (-52.4%) | 82 | 27.61 | 0.78% | 9.29% | 67.35% |
| 2025-09-04 | 60.3 (-2.27%) | 624 (-3.41%) | 191 | 30.61 | 1.64% | 10.81% | 72.05% |
| 2025-09-03 | 61.7 (0.82%) | 646 (-46.79%) | 277 | 42.88 | 1.7% | 13.95% | 72.54% |
| 2025-09-02 | 61.2 (-4.08%) | 1214 (62.08%) | 422 | 34.76 | 3.19% | 13.91% | 74.97% |
| 2025-09-01 | 63.8 (-4.78%) | 749 (-14.3%) | 221 | 29.51 | 1.97% | 12.93% | 76.85% |
| 2025-08-29 | 67.0 (-0.74%) | 874 (-51.9%) | 391 | 44.74 | 2.3% | 13.96% | 84.89% |
| 2025-08-28 | 67.5 (2.43%) | 1817 (187.5%) | 942 | 51.84 | 4.78% | 13.87% | 86.45% |
| 2025-08-27 | 65.9 (-0.15%) | 632 (-24.85%) | 165 | 26.11 | 1.66% | 12.17% | 84.46% |
| 2025-08-26 | 66.0 (-0.3%) | 841 (-26.23%) | 435 | 51.72 | 2.21% | 13.45% | 88.83% |
| 2025-08-25 | 66.2 (1.85%) | 1140 (35.88%) | 667 | 58.51 | 3.0% | 15.44% | 90.54% |
| 2025-08-22 | 65.0 (-2.26%) | 839 (-28.53%) | 362 | 43.15 | 2.21% | 15.23% | 91.32% |
| 2025-08-21 | 66.5 (0.91%) | 1174 (5.2%) | 636 | 54.17 | 3.09% | 16.66% | 93.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 65.9 (-3.23%) | 1116 (-30.16%) | 404 | 36.2 | 2.94% | 16.51% | 102.14% |
| 2025-08-19 | 68.1 (-3.27%) | 1598 (50.75%) | 371 | 23.22 | 4.21% | 22.92% | 135.48% |
| 2025-08-18 | 70.4 (-0.98%) | 1060 (-23.36%) | 345 | 32.55 | 2.79% | 23.84% | 139.39% |
| 2025-08-15 | 71.1 (0.14%) | 1383 (23.92%) | 737 | 53.29 | 3.64% | 28.88% | 155.73% |
| 2025-08-14 | 71.0 (-0.7%) | 1116 (-68.6%) | 330 | 29.57 | 2.94% | 30.72% | 193.32% |
| 2025-08-13 | 71.5 (-0.42%) | 3554 (82.54%) | 1702 | 47.89 | 9.35% | 29.91% | 204.47% |
| 2025-08-12 | 71.8 (-4.14%) | 1947 (-34.51%) | 378 | 19.41 | 5.12% | 24.69% | 197.82% |
| 2025-08-11 | 74.9 (3.6%) | 2973 (42.8%) | 1036 | 34.85 | 7.82% | 24.64% | 194.98% |
| 2025-08-08 | 72.3 (1.83%) | 2082 (156.72%) | 916 | 44.0 | 5.48% | 26.83% | 189.44% |
| 2025-08-07 | 71.0 (-1.8%) | 811 (-48.28%) | 165 | 20.35 | 2.13% | 25.21% | 194.31% |
| 2025-08-06 | 72.3 (-1.77%) | 1568 (-18.67%) | 752 | 47.96 | 4.13% | 25.87% | 195.17% |
| 2025-08-05 | 73.6 (1.1%) | 1928 (-49.34%) | 1127 | 58.45 | 5.07% | 27.77% | 195.33% |
| 2025-08-04 | 72.8 (1.25%) | 3806 (159.8%) | 2379 | 62.51 | 10.02% | 26.63% | 194.76% |
| 2025-08-01 | 71.9 (1.13%) | 1465 (37.95%) | 865 | 59.04 | 3.86% | 20.38% | 188.9% |
| 2025-07-31 | 71.1 (-1.66%) | 1062 (-53.66%) | 543 | 51.13 | 2.79% | 21.23% | 192.03% |
| 2025-07-30 | 72.3 (1.12%) | 2292 (53.52%) | 1580 | 68.94 | 6.03% | 29.86% | 193.15% |
| 2025-07-29 | 71.5 (-1.92%) | 1493 (4.11%) | 827 | 55.39 | 3.93% | 60.09% | 192.29% |
| 2025-07-28 | 72.9 (-0.68%) | 1434 (-19.8%) | 852 | 59.41 | 3.77% | 64.28% | 195.94% |
| 2025-07-25 | 73.4 (-1.48%) | 1788 (-58.78%) | 943 | 52.74 | 4.71% | 79.64% | 197.95% |
| 2025-07-24 | 74.5 (0.95%) | 4338 (-68.53%) | 2937 | 67.7 | 11.42% | 116.17% | 203.82% |
| 2025-07-23 | 73.8 (3.94%) | 13783 (346.77%) | 10682 | 77.5 | 36.27% | 118.84% | 226.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 71.0 (-5.08%) | 3085 (-57.55%) | 1518 | 49.21 | 8.12% | 85.27% | 201.0% |
| 2025-07-21 | 74.8 (1.77%) | 7268 (-53.62%) | 5304 | 72.98 | 19.13% | 79.43% | 215.93% |
| 2025-07-18 | 73.5 (5.0%) | 15670 (192.73%) | 12120 | 77.35 | 41.24% | 62.59% | 204.56% |
| 2025-07-17 | 70.0 (3.4%) | 5353 (422.24%) | 3686 | 68.86 | 14.09% | 31.7% | 194.85% |
| 2025-07-16 | 67.7 (0.74%) | 1025 (17.95%) | 587 | 57.27 | 2.7% | 20.61% | 187.09% |
| 2025-07-15 | 67.2 (0.45%) | 869 (0.35%) | 478 | 55.01 | 2.29% | 22.19% | 192.71% |
| 2025-07-14 | 66.9 (-2.76%) | 866 (-77.98%) | 405 | 46.77 | 2.28% | 24.42% | 197.82% |
| 2025-07-11 | 68.8 (4.24%) | 3933 (245.3%) | 2883 | 73.3 | 10.35% | 26.29% | 205.65% |
| 2025-07-10 | 66.0 (-2.8%) | 1139 (-29.99%) | 462 | 40.56 | 3.0% | 22.93% | 205.75% |
| 2025-07-09 | 67.9 (0.89%) | 1627 (-5.08%) | 1060 | 65.15 | 4.28% | 23.85% | 224.95% |
| 2025-07-08 | 67.3 (-2.46%) | 1714 (8.69%) | 898 | 52.39 | 4.51% | 24.74% | 245.03% |
| 2025-07-07 | 69.0 (-3.5%) | 1577 (-40.6%) | 767 | 48.64 | 4.15% | 27.8% | 371.57% |
| 2025-07-04 | 71.5 (-2.05%) | 2655 (78.31%) | 1584 | 59.66 | 6.99% | 29.44% | 393.57% |
| 2025-07-03 | 73.0 (-0.95%) | 1489 (-24.22%) | 845 | 56.75 | 3.92% | 33.02% | 457.26% |
| 2025-07-02 | 73.7 (0.68%) | 1965 (-31.72%) | 1252 | 63.72 | 5.17% | 63.45% | 535.38% |
| 2025-07-01 | 73.2 (0.0%) | 2878 (30.76%) | 2129 | 73.97 | 7.57% | 68.81% | 556.44% |
| 2025-06-30 | 73.2 (-2.14%) | 2201 (-45.18%) | 1218 | 55.34 | 5.79% | 84.28% | 592.63% |
| 2025-06-27 | 74.8 (-0.93%) | 4015 (-69.24%) | 2853 | 71.06 | 10.57% | 86.24% | 596.57% |
| 2025-06-26 | 75.5 (0.67%) | 13053 (226.41%) | 9801 | 75.09 | 34.35% | 107.2% | 604.07% |
| 2025-06-25 | 75.0 (-0.66%) | 3999 (-54.34%) | 2775 | 69.39 | 10.52% | 79.18% | 607.89% |
| 2025-06-24 | 75.5 (5.59%) | 8758 (197.28%) | 6820 | 77.87 | 23.05% | 76.97% | 705.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 71.5 (-3.9%) | 2946 (-75.41%) | 1607 | 54.55 | 7.75% | 61.32% | 707.77% |
| 2025-06-20 | 74.4 (2.06%) | 11982 (398.42%) | 9675 | 80.75 | 31.53% | 63.68% | 713.23% |
| 2025-06-19 | 72.9 (-1.62%) | 2404 (-23.92%) | 1319 | 54.87 | 6.33% | 42.59% | 698.33% |
| 2025-06-18 | 74.1 (-0.94%) | 3160 (12.46%) | 2042 | 64.62 | 8.32% | 58.47% | 713.59% |
| 2025-06-17 | 74.8 (0.0%) | 2810 (-26.84%) | 1782 | 63.42 | 7.39% | 74.51% | 746.89% |
| 2025-06-16 | 74.8 (-0.93%) | 3841 (-3.27%) | 2819 | 73.39 | 10.11% | 198.17% | 914.62% |
| 2025-06-13 | 75.5 (-3.08%) | 3971 (-52.93%) | 2179 | 54.87 | 10.45% | 214.22% | 947.98% |
| 2025-06-12 | 77.9 (1.04%) | 8436 (-8.87%) | 6392 | 75.77 | 22.2% | 274.44% | 1024.46% |
| 2025-06-11 | 77.1 (-0.9%) | 9257 (-81.41%) | 6661 | 71.96 | 24.36% | 334.27% | 1055.8% |
| 2025-06-10 | 77.8 (-0.26%) | 49799 (401.05%) | 42244 | 84.83 | 131.05% | 336.15% | 1174.36% |
| 2025-06-09 | 78.0 (1.83%) | 9939 (-62.99%) | 7650 | 76.97 | 26.16% | 248.86% | 1062.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.85 (-2.33%) | 1435 (-56.89%) | 490 | 34.15 |
| 2026-05-29 | 40.8 (-4.67%) | 3329 (-74.48%) | 1112 | 33.4 |
| 2026-05-22 | 42.8 (13.98%) | 13047 (449.58%) | 6964 | 53.38 |
| 2026-05-15 | 37.55 (0.67%) | 2374 (-25.23%) | 668 | 28.14 |
| 2026-05-08 | 37.3 (-3.87%) | 3175 (-36.98%) | 1186 | 37.35 |
| 2026-04-30 | 38.8 (12.46%) | 5038 (325.51%) | 2059 | 40.87 |
| 2026-04-24 | 34.5 (-7.51%) | 1184 (-23.12%) | 220 | 18.58 |
| 2026-04-17 | 37.3 (1.5%) | 1540 (145.22%) | 505 | 32.79 |
| 2026-04-10 | 36.75 (1.24%) | 628 (9.98%) | 111 | 17.68 |
| 2026-04-02 | 36.3 (-3.71%) | 571 (-31.04%) | 125 | 21.89 |
| 2026-03-27 | 37.7 (-2.33%) | 828 (29.58%) | 292 | 35.27 |
| 2026-03-20 | 38.6 (-3.86%) | 639 (-37.54%) | 129 | 20.19 |
| 2026-03-13 | 40.15 (1.52%) | 1023 (-17.1%) | 318 | 31.09 |
| 2026-03-06 | 39.55 (-5.38%) | 1234 (9.3%) | 357 | 28.93 |
| 2026-02-26 | 41.8 (-0.24%) | 1129 (57.24%) | 251 | 22.23 |
| 2026-02-11 | 41.9 (-4.12%) | 718 (-55.26%) | 148 | 20.61 |
| 2026-02-06 | 43.7 (-10.82%) | 1605 (-49.11%) | 431 | 26.85 |
| 2026-01-30 | 49.0 (-6.13%) | 3154 (-35.69%) | 1078 | 34.18 |
| 2026-01-23 | 52.2 (1.36%) | 4904 (104.5%) | 2477 | 50.51 |
| 2026-01-16 | 51.5 (3.73%) | 2398 (2.96%) | 934 | 38.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.65 (0.81%) | 2329 (1563.57%) | 952 | 40.88 |
| 2026-01-02 | 49.25 (-2.48%) | 140 (-70.95%) | 37 | 26.43 |
| 2025-12-26 | 50.5 (1.61%) | 482 (-51.51%) | 115 | 23.86 |
| 2025-12-19 | 49.7 (-2.17%) | 994 (-36.89%) | 207 | 20.82 |
| 2025-12-12 | 50.8 (-8.47%) | 1575 (-65.8%) | 327 | 20.76 |
| 2025-12-05 | 55.5 (5.31%) | 4605 (217.37%) | 2847 | 61.82 |
| 2025-11-28 | 52.7 (8.77%) | 1451 (-14.75%) | 494 | 34.05 |
| 2025-11-21 | 48.45 (-12.23%) | 1702 (-72.13%) | 457 | 26.85 |
| 2025-11-14 | 55.2 (4.15%) | 6106 (215.39%) | 2986 | 48.9 |
| 2025-11-07 | 53.0 (-5.69%) | 1936 (33.15%) | 559 | 28.87 |
| 2025-10-31 | 56.2 (-3.1%) | 1454 (-67.01%) | 414 | 28.47 |
| 2025-10-23 | 58.0 (3.76%) | 4408 (-52.03%) | 2178 | 49.41 |
| 2025-10-17 | 55.9 (-8.66%) | 9190 (720.54%) | 5278 | 57.43 |
| 2025-10-09 | 61.2 (12.29%) | 1120 (-11.04%) | 196 | 17.5 |
| 2025-10-03 | 54.5 (-3.54%) | 1259 (-51.63%) | 339 | 26.93 |
| 2025-09-26 | 56.5 (-4.4%) | 2603 (37.51%) | 885 | 34.0 |
| 2025-09-19 | 59.1 (-2.31%) | 1893 (-44.47%) | 659 | 34.81 |
| 2025-09-12 | 60.5 (-0.33%) | 3409 (-3.43%) | 1380 | 40.48 |
| 2025-09-05 | 60.7 (-9.4%) | 3530 (-33.45%) | 1193 | 33.8 |
| 2025-08-29 | 67.0 (3.08%) | 5304 (-8.35%) | 2600 | 49.02 |
| 2025-08-22 | 65.0 (-8.58%) | 5787 (-47.26%) | 2118 | 36.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 71.1 (-1.66%) | 10973 (7.63%) | 4183 | 38.12 |
| 2025-08-08 | 72.3 (0.56%) | 10195 (31.62%) | 5339 | 52.37 |
| 2025-08-01 | 71.9 (-2.04%) | 7746 (-74.4%) | 4667 | 60.25 |
| 2025-07-25 | 73.4 (-0.14%) | 30262 (27.24%) | 21384 | 70.66 |
| 2025-07-18 | 73.5 (6.83%) | 23783 (138.07%) | 17276 | 72.64 |
| 2025-07-11 | 68.8 (-3.78%) | 9990 (-10.71%) | 6070 | 60.76 |
| 2025-07-04 | 71.5 (-4.41%) | 11188 (-65.86%) | 7028 | 62.82 |
| 2025-06-27 | 74.8 (0.54%) | 32771 (35.43%) | 23856 | 72.8 |
| 2025-06-20 | 74.4 (-1.46%) | 24197 (-70.27%) | 17637 | 72.89 |
| 2025-06-13 | 75.5 (-1.44%) | 81402 (-7.84%) | 65126 | 80.01 |
| 2025-06-06 | 76.6 (3.93%) | 88328 (22.54%) | 64140 | 72.62 |
| 2025-05-29 | 73.7 (4.54%) | 72079 (-29.27%) | 55437 | 76.91 |
| 2025-05-23 | 70.5 (-9.5%) | 101907 (-22.48%) | 82559 | 81.01 |
| 2025-05-16 | 77.9 (20.96%) | 131461 (305.07%) | 104793 | 79.71 |
| 2025-05-09 | 64.4 (-4.02%) | 32454 (66.45%) | 18092 | 55.75 |
| 2025-05-02 | 67.1 (30.29%) | 19498 (-23.64%) | 9859 | 50.56 |
| 2025-04-25 | 51.5 (-3.56%) | 25533 (125.88%) | 18054 | 70.71 |
| 2025-04-18 | 53.4 (14.47%) | 11304 (169.85%) | 4623 | 40.9 |
| 2025-04-11 | 46.65 (-16.55%) | 4189 (-36.77%) | 1454 | 34.71 |
| 2025-04-02 | 55.9 (-6.21%) | 6625 (-69.95%) | 3757 | 56.71 |
| 2025-03-28 | 59.6 (-16.53%) | 22046 (-43.42%) | 14087 | 63.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 71.4 (1.56%) | 38967 (-18.56%) | 28861 | 74.07 |
| 2025-03-14 | 70.3 (-2.5%) | 47845 (-57.33%) | 38680 | 80.84 |
| 2025-03-07 | 72.1 (0.98%) | 112122 (-27.36%) | 90090 | 80.35 |
| 2025-02-27 | 71.4 (6.89%) | 154349 (166.86%) | 126694 | 82.08 |
| 2025-02-21 | 66.8 (27.0%) | 57839 (582.87%) | 35263 | 60.97 |
| 2025-02-14 | 52.6 (-5.9%) | 8470 (-10.91%) | 0 | 0.0 |
| 2025-02-07 | 55.9 (-2.44%) | 9507 (-82.59%) | 0 | 0.0 |
| 2025-01-22 | 57.3 (-1.72%) | 54615 (-70.7%) | 37574 | 68.8 |
| 2025-01-17 | 58.3 (48.91%) | 186403 (1734.37%) | 149010 | 79.94 |
| 2025-01-10 | 39.15 (3.85%) | 10161 (88.1%) | 4943 | 48.65 |
| 2025-01-03 | 37.7 (1.48%) | 5402 (366.84%) | 2821 | 52.22 |
| 2024-12-31 | 37.15 (0.41%) | 1157 (-95.75%) | 529 | 45.72 |
| 2024-12-27 | 37.0 (0.41%) | 27226 (235.29%) | 16939 | 62.22 |
| 2024-12-20 | 36.85 (15.34%) | 8120 (58.08%) | 4154 | 51.16 |
| 2024-12-13 | 31.95 (4.58%) | 5136 (805.53%) | 2498 | 48.64 |
| 2024-12-06 | 30.55 (-4.68%) | 567 (-54.68%) | 142 | 25.04 |
| 2024-11-29 | 32.05 (0.47%) | 1251 (20.19%) | 452 | 36.13 |
| 2024-11-22 | 31.9 (1.11%) | 1041 (-20.43%) | 228 | 21.9 |
| 2024-11-15 | 31.55 (-4.97%) | 1308 (-26.47%) | 330 | 25.23 |
| 2024-11-08 | 33.2 (0.61%) | 1779 (3.72%) | 662 | 37.21 |
| 2024-11-01 | 33.0 (-7.04%) | 1716 (-62.36%) | 459 | 26.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.5 (-7.19%) | 4559 (-71.13%) | 1793 | 39.33 |
| 2024-10-18 | 38.25 (7.75%) | 15789 (401.96%) | 8670 | 54.91 |
| 2024-10-11 | 35.5 (5.97%) | 3145 (240.52%) | 1391 | 44.23 |
| 2024-10-04 | 33.5 (-2.33%) | 923 (-64.9%) | 208 | 22.54 |
| 2024-09-27 | 34.3 (-2.97%) | 2631 (-8.99%) | 817 | 31.05 |
| 2024-09-20 | 35.35 (-1.81%) | 2891 (-77.88%) | 899 | 31.1 |
| 2024-09-13 | 36.0 (-6.37%) | 13075 (94.59%) | 6908 | 52.83 |
| 2024-09-06 | 38.45 (-5.53%) | 6719 (-10.29%) | 3917 | 58.3 |
| 2024-08-30 | 40.7 (-7.81%) | 7490 (-67.32%) | 3388 | 45.23 |
| 2024-08-23 | 44.15 (10.93%) | 22921 (157.65%) | 13122 | 57.25 |
| 2024-08-16 | 39.8 (3.92%) | 8896 (-25.56%) | 4396 | 49.42 |
| 2024-08-09 | 38.3 (-12.95%) | 11950 (326.13%) | 5434 | 45.47 |
| 2024-08-02 | 44.0 (-2.65%) | 2804 (72.09%) | 0 | 0.0 |
| 2024-07-26 | 45.2 (6.86%) | 1629 (-96.52%) | 0 | 0.0 |
| 2024-07-19 | 42.3 (-4.51%) | 46789 (15.38%) | 28436 | 60.77 |
| 2024-07-12 | 44.3 (18.93%) | 40552 (575.79%) | 21259 | 52.42 |
| 2024-07-05 | 37.25 (30.7%) | 6000 (164.35%) | 391 | 6.52 |
| 2024-06-28 | 28.5 (0.35%) | 2270 (-86.57%) | 0 | 0.0 |
| 2024-06-21 | 28.4 (20.08%) | 16904 (137.65%) | 4670 | 27.63 |
| 2024-06-14 | 23.65 (9.74%) | 7113 (-12.81%) | 0 | 0.0 |
| 2024-06-07 | 21.55 (-2.27%) | 8158 (6.96%) | 8 | 0.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.05 (41.8%) | 7627 (1147.7%) | 2124 | 27.85 |
| 2024-05-24 | 15.55 (-3.12%) | 611 (-77.17%) | 118 | 19.31 |
| 2024-05-17 | 16.05 (4.9%) | 2678 (204.82%) | 1069 | 39.92 |
| 2024-05-10 | 15.3 (6.62%) | 878 (625.26%) | 165 | 18.79 |
| 2024-05-03 | 14.35 (1.41%) | 121 (-69.78%) | 18 | 14.88 |
| 2024-04-26 | 14.15 (0.0%) | 400 (-2.73%) | 52 | 13.0 |
| 2024-04-19 | 14.15 (-3.08%) | 412 (22.86%) | 42 | 10.19 |
| 2024-04-12 | 14.6 (-1.68%) | 335 (147.13%) | 59 | 17.61 |
| 2024-04-03 | 14.85 (0.68%) | 135 (-75.6%) | 6 | 4.44 |
| 2024-03-29 | 14.75 (0.68%) | 556 (47.42%) | 99 | 17.81 |
| 2024-03-22 | 14.65 (-1.01%) | 377 (13.55%) | 30 | 7.96 |
| 2024-03-15 | 14.8 (1.72%) | 332 (-46.07%) | 62 | 18.67 |
| 2024-03-08 | 14.55 (-4.59%) | 615 (84.71%) | 64 | 10.41 |
| 2024-03-01 | 15.25 (0.0%) | 333 (0.41%) | 43 | 12.91 |
| 2024-02-23 | 15.25 (-2.24%) | 332 (83.82%) | 23 | 6.93 |
| 2024-02-16 | 15.6 (-1.27%) | 180 (337.16%) | 21 | 11.67 |
| 2024-02-05 | 15.8 (0.32%) | 41 (-84.75%) | 4 | 9.76 |
| 2024-02-02 | 15.75 (0.32%) | 271 (-21.01%) | 54 | 19.93 |
| 2024-01-26 | 15.7 (1.62%) | 343 (-35.87%) | 80 | 23.32 |
| 2024-01-19 | 15.45 (-0.96%) | 535 (-33.67%) | 86 | 16.07 |
| 2024-01-12 | 15.6 (-0.32%) | 806 (94.79%) | 128 | 15.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.65 (-0.32%) | 414 (0.88%) | 71 | 17.15 |
| 2023-12-29 | 15.7 (0.0%) | 410 (-67.23%) | 69 | 16.83 |
| 2023-12-22 | 15.7 (0.0%) | 1252 (-7.97%) | 411 | 32.83 |
| 2023-12-15 | 15.7 (4.32%) | 1361 (84.8%) | 472 | 34.68 |
| 2023-12-08 | 15.05 (2.73%) | 736 (-28.26%) | 218 | 29.62 |
| 2023-12-01 | 14.65 (-2.33%) | 1026 (-72.01%) | 184 | 17.93 |
| 2023-11-24 | 15.0 (5.26%) | 3668 (387.98%) | 865 | 23.58 |
| 2023-11-17 | 14.25 (1.79%) | 751 (16.78%) | 74 | 9.85 |
| 2023-11-10 | 14.0 (-0.36%) | 643 (19.55%) | 139 | 21.62 |
| 2023-11-03 | 14.05 (1.08%) | 538 (-10.26%) | 47 | 8.74 |
| 2023-10-27 | 13.9 (0.72%) | 599 (23.46%) | 96 | 16.03 |
| 2023-10-20 | 13.8 (0.0%) | 485 (-34.38%) | 97 | 20.0 |
| 2023-10-13 | 13.8 (-3.83%) | 740 (-62.59%) | 104 | 14.05 |
| 2023-10-06 | 14.35 (2.87%) | 1979 (-69.12%) | 609 | 30.77 |
| 2023-09-28 | 13.95 (6.08%) | 6411 (1056.8%) | 3258 | 50.82 |
| 2023-09-22 | 13.15 (2.73%) | 554 (53.66%) | 138 | 24.91 |
| 2023-09-15 | 12.8 (0.0%) | 360 (-87.99%) | 69 | 19.17 |
| 2023-09-08 | 12.8 (0.79%) | 3003 (902.34%) | 1472 | 49.02 |
| 2023-09-01 | 12.7 (3.67%) | 299 (187.21%) | 36 | 12.04 |
| 2023-08-25 | 12.25 (0.82%) | 104 (-22.66%) | 19 | 18.27 |
| 2023-08-18 | 12.15 (-0.41%) | 134 (-63.24%) | 14 | 10.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.2 (-2.4%) | 366 (92.73%) | 28 | 7.65 |
| 2023-08-04 | 12.5 (-0.79%) | 190 (-60.35%) | 16 | 8.42 |
| 2023-07-28 | 12.6 (-0.4%) | 480 (-34.14%) | 78 | 16.25 |
| 2023-07-21 | 12.65 (-0.78%) | 729 (-76.94%) | 72 | 9.88 |
| 2023-07-14 | 12.75 (-11.15%) | 3161 (-24.5%) | 916 | 28.98 |
| 2023-07-07 | 14.35 (14.8%) | 4187 (2125.41%) | 1251 | 29.88 |
| 2023-06-30 | 12.5 (-0.79%) | 188 (29.74%) | 1 | 0.53 |
| 2023-06-21 | 12.6 (0.4%) | 145 (-50.76%) | 14 | 9.66 |
| 2023-06-16 | 12.55 (0.0%) | 294 (7.12%) | 5 | 1.7 |
| 2023-06-09 | 12.55 (0.0%) | 274 (15.46%) | 56 | 20.44 |
| 2023-06-02 | 12.55 (-0.79%) | 238 (23.13%) | 41 | 17.23 |
| 2023-05-26 | 12.65 (1.61%) | 193 (17.1%) | 19 | 9.84 |
| 2023-05-19 | 12.45 (-0.4%) | 165 (-54.15%) | 21 | 12.73 |
| 2023-05-12 | 12.5 (0.4%) | 360 (66.62%) | 87 | 24.17 |
| 2023-05-05 | 12.45 (0.0%) | 216 (-11.37%) | 32 | 14.81 |
| 2023-04-28 | 12.45 (0.4%) | 243 (-49.11%) | 11 | 4.53 |
| 2023-04-21 | 12.4 (-1.98%) | 479 (0.82%) | 34 | 7.1 |
| 2023-04-14 | 12.65 (2.02%) | 475 (605.4%) | 93 | 19.58 |
| 2023-04-07 | 12.4 (-0.8%) | 67 (-89.72%) | 17 | 25.37 |
| 2023-03-31 | 12.5 (0.81%) | 655 (33.58%) | 75 | 11.45 |
| 2023-03-24 | 12.4 (2.9%) | 490 (-52.32%) | 48 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.05 (0.0%) | 1029 (148.11%) | 195 | 18.95 |
| 2023-03-10 | 12.05 (-2.43%) | 414 (32.82%) | 63 | 15.22 |
| 2023-03-03 | 12.35 (2.92%) | 312 (63.51%) | 32 | 10.26 |
| 2023-02-24 | 12.0 (1.69%) | 191 (-0.85%) | 17 | 8.9 |
| 2023-02-17 | 11.8 (-0.84%) | 192 (70.97%) | 41 | 21.35 |
| 2023-02-10 | 11.9 (0.0%) | 112 (-43.59%) | 11 | 9.82 |
| 2023-02-03 | 11.9 (-0.83%) | 199 (177.14%) | 16 | 8.04 |
| 2023-01-17 | 12.0 (2.13%) | 72 (-82.66%) | 7 | 9.72 |
| 2023-01-13 | 11.75 (-1.26%) | 415 (588.51%) | 86 | 20.72 |
| 2023-01-06 | 11.9 (1.71%) | 60 (-48.87%) | 10 | 16.67 |
| 2022-12-30 | 11.7 (-0.85%) | 118 (-37.54%) | 4 | 3.39 |
| 2022-12-23 | 11.8 (-1.26%) | 189 (-47.93%) | 37 | 19.58 |
| 2022-12-16 | 11.95 (2.58%) | 363 (238.71%) | 64 | 17.63 |
| 2022-12-09 | 11.65 (0.0%) | 107 (-47.74%) | 9 | 8.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。