| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 71.5 (-2.05%) | 2655 (78.31%) | 1584 | 59.66 | 6.99% | 29.44% | 393.57% |
| 2025-07-03 | 73.0 (-0.95%) | 1489 (-24.22%) | 845 | 56.75 | 3.92% | 33.02% | 457.26% |
| 2025-07-02 | 73.7 (0.68%) | 1965 (-31.72%) | 1252 | 63.72 | 5.17% | 63.45% | 535.38% |
| 2025-07-01 | 73.2 (0.0%) | 2878 (30.76%) | 2129 | 73.97 | 7.57% | 68.81% | 556.44% |
| 2025-06-30 | 73.2 (-2.14%) | 2201 (-45.18%) | 1218 | 55.34 | 5.79% | 84.28% | 592.63% |
| 2025-06-27 | 74.8 (-0.93%) | 4015 (-69.24%) | 2853 | 71.06 | 10.57% | 86.24% | 596.57% |
| 2025-06-26 | 75.5 (0.67%) | 13053 (226.41%) | 9801 | 75.09 | 34.35% | 107.2% | 604.07% |
| 2025-06-25 | 75.0 (-0.66%) | 3999 (-54.34%) | 2775 | 69.39 | 10.52% | 79.18% | 607.89% |
| 2025-06-24 | 75.5 (5.59%) | 8758 (197.28%) | 6820 | 77.87 | 23.05% | 76.97% | 705.81% |
| 2025-06-23 | 71.5 (-3.9%) | 2946 (-75.41%) | 1607 | 54.55 | 7.75% | 61.32% | 707.77% |
| 2025-06-20 | 74.4 (2.06%) | 11982 (398.42%) | 9675 | 80.75 | 31.53% | 63.68% | 713.23% |
| 2025-06-19 | 72.9 (-1.62%) | 2404 (-23.92%) | 1319 | 54.87 | 6.33% | 42.59% | 698.33% |
| 2025-06-18 | 74.1 (-0.94%) | 3160 (12.46%) | 2042 | 64.62 | 8.32% | 58.47% | 713.59% |
| 2025-06-17 | 74.8 (0.0%) | 2810 (-26.84%) | 1782 | 63.42 | 7.39% | 74.51% | 746.89% |
| 2025-06-16 | 74.8 (-0.93%) | 3841 (-3.27%) | 2819 | 73.39 | 10.11% | 198.17% | 914.62% |
| 2025-06-13 | 75.5 (-3.08%) | 3971 (-52.93%) | 2179 | 54.87 | 10.45% | 214.22% | 947.98% |
| 2025-06-12 | 77.9 (1.04%) | 8436 (-8.87%) | 6392 | 75.77 | 22.2% | 274.44% | 1024.46% |
| 2025-06-11 | 77.1 (-0.9%) | 9257 (-81.41%) | 6661 | 71.96 | 24.36% | 334.27% | 1055.8% |
| 2025-06-10 | 77.8 (-0.26%) | 49799 (401.05%) | 42244 | 84.83 | 131.05% | 336.15% | 1174.36% |
| 2025-06-09 | 78.0 (1.83%) | 9939 (-62.99%) | 7650 | 76.97 | 26.16% | 248.86% | 1062.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 76.6 (-0.78%) | 26856 (-13.85%) | 22476 | 83.69 | 70.67% | 232.44% | 1057.68% |
| 2025-06-05 | 77.2 (-4.46%) | 31173 (212.67%) | 23066 | 73.99 | 82.03% | 179.83% | 993.49% |
| 2025-06-04 | 80.8 (9.93%) | 9970 (-40.04%) | 2473 | 24.8 | 26.24% | 135.97% | 923.3% |
| 2025-06-03 | 73.5 (3.81%) | 16629 (349.43%) | 13715 | 82.48 | 43.76% | 218.18% | 919.59% |
| 2025-06-02 | 70.8 (-3.93%) | 3700 (-46.08%) | 2410 | 65.14 | 9.74% | 199.42% | 898.95% |
| 2025-05-29 | 73.7 (-1.07%) | 6862 (-52.7%) | 5300 | 77.24 | 18.06% | 202.9% | 896.26% |
| 2025-05-28 | 74.5 (-0.4%) | 14507 (-64.8%) | 12282 | 84.66 | 38.18% | 201.47% | 896.88% |
| 2025-05-27 | 74.8 (-3.48%) | 41209 (333.73%) | 33822 | 82.07 | 108.44% | 184.88% | 880.07% |
| 2025-05-26 | 77.5 (9.93%) | 9501 (89.15%) | 4033 | 42.45 | 25.0% | 118.05% | 775.85% |
| 2025-05-23 | 70.5 (-2.35%) | 5023 (-20.48%) | 3886 | 77.36 | 13.22% | 268.18% | 760.85% |
| 2025-05-22 | 72.2 (-3.22%) | 6317 (-23.01%) | 4447 | 70.4 | 16.62% | 298.43% | 754.19% |
| 2025-05-21 | 74.6 (-0.53%) | 8205 (-48.11%) | 6213 | 75.72 | 21.59% | 368.73% | 749.04% |
| 2025-05-20 | 75.0 (-0.79%) | 15813 (-76.24%) | 12390 | 78.35 | 41.61% | 400.68% | 738.14% |
| 2025-05-19 | 75.6 (-2.95%) | 66549 (302.89%) | 55623 | 83.58 | 175.13% | 501.98% | 724.99% |
| 2025-05-16 | 77.9 (4.28%) | 16518 (-50.0%) | 12201 | 73.86 | 43.47% | 345.95% | 553.96% |
| 2025-05-15 | 74.7 (1.63%) | 33033 (62.37%) | 26733 | 80.93 | 86.93% | 323.91% | 515.12% |
| 2025-05-14 | 73.5 (0.96%) | 20344 (-62.54%) | 16579 | 81.49 | 53.54% | 243.46% | 438.87% |
| 2025-05-13 | 72.8 (2.82%) | 54310 (648.48%) | 45432 | 83.65 | 142.92% | 201.77% | 391.96% |
| 2025-05-12 | 70.8 (9.94%) | 7256 (-10.88%) | 3848 | 53.03 | 19.09% | 81.38% | 252.75% |
| 2025-05-09 | 64.4 (9.9%) | 8142 (230.44%) | 4031 | 49.51 | 21.43% | 85.41% | 239.0% |
| 2025-05-08 | 58.6 (1.21%) | 2464 (-45.24%) | 1457 | 59.13 | 6.48% | 71.02% | 219.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 57.9 (-1.7%) | 4500 (-47.45%) | 3044 | 67.64 | 11.84% | 83.22% | 215.85% |
| 2025-05-06 | 58.9 (-2.48%) | 8563 (-2.53%) | 5709 | 66.67 | 22.53% | 92.74% | 204.79% |
| 2025-05-05 | 60.4 (-9.99%) | 8785 (228.17%) | 3851 | 43.84 | 23.12% | 74.43% | 182.39% |
| 2025-05-02 | 67.1 (10.0%) | 2677 (-62.3%) | 614 | 22.94 | 7.04% | 61.32% | 163.33% |
| 2025-04-30 | 61.0 (9.91%) | 7100 (-12.53%) | 3646 | 51.35 | 18.68% | 60.84% | 163.4% |
| 2025-04-29 | 55.5 (9.9%) | 8117 (406.05%) | 4851 | 59.76 | 21.36% | 53.62% | 150.98% |
| 2025-04-28 | 50.5 (-1.94%) | 1604 (-57.82%) | 748 | 46.63 | 4.22% | 42.96% | 135.9% |
| 2025-04-25 | 51.5 (3.1%) | 3803 (52.49%) | 2355 | 61.92 | 10.01% | 67.19% | 138.33% |
| 2025-04-24 | 49.95 (-1.28%) | 2494 (-42.79%) | 1593 | 63.87 | 6.56% | 61.28% | 139.28% |
| 2025-04-23 | 50.6 (3.27%) | 4359 (7.29%) | 2982 | 68.41 | 11.47% | 59.36% | 151.02% |
| 2025-04-22 | 49.0 (0.41%) | 4063 (-62.43%) | 3126 | 76.94 | 10.69% | 58.56% | 155.37% |
| 2025-04-21 | 48.8 (-8.61%) | 10814 (594.54%) | 7998 | 73.96 | 28.46% | 54.5% | 154.91% |
| 2025-04-18 | 53.4 (9.88%) | 1557 (-11.63%) | 323 | 20.75 | 4.1% | 29.75% | 151.09% |
| 2025-04-17 | 48.6 (-2.61%) | 1762 (-56.55%) | 740 | 42.0 | 4.64% | 30.99% | 171.18% |
| 2025-04-16 | 49.9 (-2.35%) | 4055 (60.85%) | 1753 | 43.23 | 10.67% | 27.97% | 196.12% |
| 2025-04-15 | 51.1 (9.89%) | 2521 (78.92%) | 1395 | 55.34 | 6.63% | 20.44% | 199.36% |
| 2025-04-14 | 46.5 (-0.32%) | 1409 (-30.59%) | 412 | 29.24 | 3.71% | 14.6% | 207.74% |
| 2025-04-11 | 46.65 (3.78%) | 2030 (230.08%) | 1096 | 53.99 | 5.34% | 11.02% | 241.08% |
| 2025-04-10 | 44.95 (9.9%) | 615 (-48.49%) | 66 | 10.73 | 1.62% | 9.74% | 264.47% |
| 2025-04-09 | 40.9 (-9.91%) | 1194 (299.33%) | 286 | 23.95 | 3.14% | 15.23% | 287.63% |
| 2025-04-08 | 45.4 (-9.92%) | 299 (486.27%) | 6 | 2.01 | 0.79% | 18.36% | 304.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 50.4 (-9.84%) | 51 (-96.69%) | 0 | 0.0 | 0.13% | 23.84% | 327.2% |
| 2025-04-02 | 55.9 (2.01%) | 1543 (-42.85%) | 886 | 57.42 | 4.06% | 30.36% | 384.17% |
| 2025-04-01 | 54.8 (-1.79%) | 2700 (13.35%) | 1780 | 65.93 | 7.11% | 37.26% | 511.53% |
| 2025-03-31 | 55.8 (-6.38%) | 2382 (-0.13%) | 1091 | 45.8 | 6.27% | 48.47% | 569.13% |
| 2025-03-28 | 59.6 (-3.56%) | 2385 (-5.66%) | 1387 | 58.16 | 6.28% | 58.02% | 581.53% |
| 2025-03-27 | 61.8 (-3.59%) | 2528 (-39.29%) | 1342 | 53.09 | 6.65% | 61.97% | 628.13% |
| 2025-03-26 | 64.1 (-1.54%) | 4164 (-40.16%) | 2739 | 65.78 | 10.96% | 79.96% | 712.43% |
| 2025-03-25 | 65.1 (-7.26%) | 6958 (15.75%) | 4054 | 58.26 | 18.31% | 93.18% | 831.09% |
| 2025-03-24 | 70.2 (-1.68%) | 6011 (54.68%) | 4565 | 75.94 | 15.82% | 104.46% | 945.51% |
| 2025-03-21 | 71.4 (-2.46%) | 3886 (-58.51%) | 2635 | 67.81 | 10.23% | 102.55% | 960.16% |
| 2025-03-20 | 73.2 (1.67%) | 9365 (1.9%) | 7423 | 79.26 | 24.64% | 107.33% | 972.17% |
| 2025-03-19 | 72.0 (-1.23%) | 9190 (-18.25%) | 6846 | 74.49 | 24.18% | 119.74% | 1024.76% |
| 2025-03-18 | 72.9 (2.68%) | 11241 (112.7%) | 7891 | 70.2 | 29.58% | 124.28% | 1011.65% |
| 2025-03-17 | 71.0 (1.0%) | 5285 (-7.38%) | 4066 | 76.93 | 13.91% | 119.48% | 993.26% |
| 2025-03-14 | 70.3 (-0.85%) | 5706 (-59.47%) | 4502 | 78.9 | 15.02% | 125.91% | 984.4% |
| 2025-03-13 | 70.9 (-1.66%) | 14079 (28.96%) | 11621 | 82.54 | 37.05% | 134.06% | 973.12% |
| 2025-03-12 | 72.1 (-0.83%) | 10917 (15.94%) | 9018 | 82.61 | 28.73% | 154.11% | 941.46% |
| 2025-03-11 | 72.7 (2.11%) | 9416 (21.86%) | 7555 | 80.24 | 24.78% | 256.8% | 918.33% |
| 2025-03-10 | 71.2 (-1.25%) | 7727 (-12.22%) | 5984 | 77.44 | 20.33% | 296.72% | 896.07% |
| 2025-03-07 | 72.1 (-3.22%) | 8803 (-59.43%) | 6796 | 77.2 | 23.17% | 295.06% | 879.45% |
| 2025-03-06 | 74.5 (-0.93%) | 21700 (-56.55%) | 18146 | 83.62 | 57.11% | 324.77% | 859.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 75.2 (-0.13%) | 49937 (103.1%) | 42087 | 84.28 | 131.41% | 358.62% | 807.61% |
| 2025-03-04 | 75.3 (9.93%) | 24588 (246.6%) | 18097 | 73.6 | 64.71% | 356.82% | 682.08% |
| 2025-03-03 | 68.5 (-4.06%) | 7094 (-64.69%) | 4964 | 69.97 | 18.67% | 424.85% | 624.37% |
| 2025-02-27 | 71.4 (-2.06%) | 20093 (-41.87%) | 16608 | 82.66 | 52.88% | 436.65% | 611.94% |
| 2025-02-26 | 72.9 (2.82%) | 34565 (-29.82%) | 29433 | 85.15 | 90.96% | 406.01% | 572.15% |
| 2025-02-25 | 70.9 (-3.41%) | 49253 (-2.35%) | 38059 | 77.27 | 129.61% | 392.28% | 605.58% |
| 2025-02-24 | 73.4 (9.88%) | 50438 (335.64%) | 42594 | 84.45 | 132.73% | 273.75% | 605.07% |
| 2025-02-21 | 66.8 (9.87%) | 11578 (37.0%) | 6003 | 51.85 | 30.47% | 152.21% | 626.14% |
| 2025-02-20 | 60.8 (-5.74%) | 8451 (-71.2%) | 4920 | 58.22 | 22.24% | 126.79% | 703.03% |
| 2025-02-19 | 64.5 (1.57%) | 29346 (596.89%) | 21299 | 72.58 | 77.23% | 108.28% | 738.98% |
| 2025-02-18 | 63.5 (9.86%) | 4211 (-0.99%) | 925 | 21.97 | 11.08% | 36.44% | 703.84% |
| 2025-02-17 | 57.8 (9.89%) | 4253 (121.74%) | 2116 | 49.75 | 11.19% | 30.96% | 699.52% |
| 2025-02-14 | 52.6 (-6.41%) | 1918 (35.36%) | 0 | 0 | 5.05% | 22.29% | 691.81% |
| 2025-02-13 | 56.2 (0.72%) | 1417 (-30.88%) | 0 | 0 | 3.73% | 20.96% | 695.6% |
| 2025-02-12 | 55.8 (-2.11%) | 2050 (-3.62%) | 0 | 0 | 5.39% | 20.3% | 695.31% |
| 2025-02-11 | 57.0 (5.56%) | 2127 (122.03%) | 0 | 0 | 5.6% | 20.26% | 694.14% |
| 2025-02-10 | 54.0 (-3.4%) | 958 (-32.2%) | 0 | 0 | 2.52% | 20.55% | 696.52% |
| 2025-02-07 | 55.9 (6.48%) | 1413 (21.18%) | 0 | 0 | 3.72% | 25.02% | 698.6% |
| 2025-02-06 | 52.5 (-3.14%) | 1166 (-42.67%) | 0 | 0 | 3.07% | 27.54% | 696.62% |
| 2025-02-05 | 54.2 (5.65%) | 2034 (-9.16%) | 0 | 0 | 5.35% | 37.56% | 694.86% |
| 2025-02-04 | 51.3 (-4.82%) | 2239 (-15.67%) | 0 | 0 | 5.89% | 156.6% | 692.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.9 (-5.93%) | 2655 (11.88%) | 0 | 0 | 6.99% | 279.81% | 691.5% |
| 2025-01-22 | 57.3 (0.88%) | 2373 (-52.27%) | 0 | 0 | 6.24% | 426.62% | 696.79% |
| 2025-01-21 | 56.8 (-3.07%) | 4972 (-89.48%) | 0 | 0 | 13.08% | 527.74% | 727.09% |
| 2025-01-20 | 58.6 (0.51%) | 47270 (-3.64%) | 37574 | 79.49 | 124.39% | 572.84% | 728.95% |
| 2025-01-17 | 58.3 (10.0%) | 49056 (-16.06%) | 37813 | 77.08 | 129.09% | 490.54% | 611.29% |
| 2025-01-16 | 53.0 (9.96%) | 58444 (43.26%) | 50132 | 85.78 | 153.8% | 368.2% | 484.43% |
| 2025-01-15 | 48.2 (9.92%) | 40796 (84.49%) | 32728 | 80.22 | 107.36% | 217.88% | 339.52% |
| 2025-01-14 | 43.85 (9.9%) | 22113 (38.27%) | 16256 | 73.51 | 58.19% | 119.36% | 234.62% |
| 2025-01-13 | 39.9 (1.92%) | 15992 (522.42%) | 12081 | 75.54 | 42.09% | 64.61% | 177.47% |
| 2025-01-10 | 39.15 (9.97%) | 2569 (94.25%) | 757 | 29.47 | 6.76% | 26.74% | 137.06% |
| 2025-01-09 | 35.6 (-7.41%) | 1322 (-60.62%) | 457 | 34.57 | 3.48% | 27.96% | 133.09% |
| 2025-01-08 | 38.45 (1.18%) | 3358 (156.72%) | 2007 | 59.77 | 8.84% | 29.08% | 136.93% |
| 2025-01-07 | 38.0 (0.13%) | 1308 (-18.38%) | 755 | 57.72 | 3.44% | 21.98% | 129.44% |
| 2025-01-06 | 37.95 (0.66%) | 1602 (-47.14%) | 967 | 60.36 | 4.22% | 19.85% | 126.38% |
| 2025-01-03 | 37.7 (1.62%) | 3032 (73.34%) | 1766 | 58.25 | 7.98% | 18.16% | 122.54% |
| 2025-01-02 | 37.1 (-0.13%) | 1749 (165.05%) | 939 | 53.69 | 4.6% | 15.54% | 114.84% |
| 2024-12-31 | 37.15 (0.13%) | 659 (32.72%) | 302 | 45.83 | 1.74% | 23.21% | 110.48% |
| 2024-12-30 | 37.1 (0.27%) | 497 (-48.43%) | 227 | 45.67 | 1.31% | 58.01% | 108.94% |
| 2024-12-27 | 37.0 (-3.77%) | 964 (-52.57%) | 403 | 41.8 | 2.54% | 71.65% | 108.03% |
| 2024-12-26 | 38.45 (-4.23%) | 2033 (-56.41%) | 865 | 42.55 | 5.35% | 75.85% | 106.01% |
| 2024-12-25 | 40.15 (2.82%) | 4663 (-66.41%) | 2807 | 60.2 | 12.27% | 72.73% | 101.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.05 (-3.58%) | 13885 (144.48%) | 10080 | 72.6 | 36.54% | 69.36% | 89.57% |
| 2024-12-23 | 40.5 (9.91%) | 5679 (121.93%) | 2784 | 49.02 | 14.95% | 35.27% | 54.13% |
| 2024-12-20 | 36.85 (10.0%) | 2559 (201.61%) | 1054 | 41.19 | 6.74% | 21.37% | 39.67% |
| 2024-12-19 | 33.5 (-2.19%) | 848 (-74.91%) | 435 | 51.3 | 2.23% | 16.31% | 33.49% |
| 2024-12-18 | 34.25 (2.09%) | 3382 (262.39%) | 2135 | 63.13 | 8.9% | 16.86% | 31.65% |
| 2024-12-17 | 33.55 (10.0%) | 933 (135.18%) | 364 | 39.01 | 2.46% | 15.29% | 23.2% |
| 2024-12-16 | 30.5 (-4.54%) | 396 (-37.58%) | 166 | 41.92 | 1.04% | 14.18% | 21.09% |
| 2024-12-13 | 31.95 (-3.33%) | 635 (-40.01%) | 275 | 43.31 | 1.67% | 13.52% | 21.04% |
| 2024-12-12 | 33.05 (-1.05%) | 1059 (-61.92%) | 582 | 54.96 | 2.79% | 12.23% | 19.79% |
| 2024-12-11 | 33.4 (0.75%) | 2783 (444.48%) | 1606 | 57.71 | 7.32% | 9.71% | 17.48% |
| 2024-12-10 | 33.15 (9.95%) | 511 (247.83%) | 0 | 0.0 | 1.35% | 2.63% | 10.68% |
| 2024-12-09 | 30.15 (-1.31%) | 146 (1.36%) | 35 | 23.97 | 0.39% | 1.48% | 10.63% |
| 2024-12-06 | 30.55 (-1.13%) | 144 (41.41%) | 36 | 25.0 | 0.38% | 1.49% | 10.97% |
| 2024-12-05 | 30.9 (-0.64%) | 102 (8.84%) | 22 | 21.57 | 0.27% | 1.63% | 11.33% |
| 2024-12-04 | 31.1 (-0.32%) | 94 (27.25%) | 16 | 17.02 | 0.25% | 1.96% | 11.67% |
| 2024-12-03 | 31.2 (-0.64%) | 74 (-51.14%) | 11 | 14.86 | 0.19% | 2.29% | 12.17% |
| 2024-12-02 | 31.4 (-2.03%) | 151 (-23.22%) | 57 | 37.75 | 0.4% | 3.2% | 13.85% |
| 2024-11-29 | 32.05 (2.56%) | 197 (-13.14%) | 68 | 34.52 | 0.52% | 3.29% | 14.16% |
| 2024-11-28 | 31.25 (-1.26%) | 227 (2.48%) | 66 | 29.07 | 0.6% | 3.33% | 14.43% |
| 2024-11-27 | 31.65 (-2.91%) | 221 (-46.88%) | 91 | 41.18 | 0.58% | 3.13% | 15.11% |
| 2024-11-26 | 32.6 (0.31%) | 417 (121.85%) | 190 | 45.56 | 1.1% | 2.99% | 15.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.5 (1.88%) | 188 (-10.94%) | 37 | 19.68 | 0.5% | 2.24% | 15.88% |
| 2024-11-22 | 31.9 (1.92%) | 211 (41.51%) | 44 | 20.85 | 0.56% | 2.74% | 16.88% |
| 2024-11-21 | 31.3 (0.48%) | 149 (-11.71%) | 42 | 28.19 | 0.39% | 2.61% | 18.8% |
| 2024-11-20 | 31.15 (0.16%) | 169 (28.13%) | 64 | 37.87 | 0.44% | 2.69% | 19.88% |
| 2024-11-19 | 31.1 (1.63%) | 131 (-65.28%) | 18 | 13.74 | 0.35% | 2.77% | 22.96% |
| 2024-11-18 | 30.6 (-3.01%) | 379 (137.51%) | 60 | 15.83 | 1.0% | 3.72% | 25.64% |
| 2024-11-15 | 31.55 (-0.79%) | 159 (-10.91%) | 24 | 15.09 | 0.42% | 3.44% | 31.72% |
| 2024-11-14 | 31.8 (-0.31%) | 179 (-10.45%) | 26 | 14.53 | 0.47% | 3.77% | 54.38% |
| 2024-11-13 | 31.9 (-1.09%) | 200 (-59.27%) | 42 | 21.0 | 0.53% | 3.9% | 61.96% |
| 2024-11-12 | 32.25 (-1.38%) | 492 (78.13%) | 176 | 35.77 | 1.3% | 4.12% | 62.77% |
| 2024-11-11 | 32.7 (-1.51%) | 276 (-2.39%) | 62 | 22.46 | 0.73% | 4.7% | 63.48% |
| 2024-11-08 | 33.2 (-1.78%) | 283 (23.03%) | 71 | 25.09 | 0.75% | 4.68% | 68.24% |
| 2024-11-07 | 33.8 (1.81%) | 230 (-18.47%) | 42 | 18.26 | 0.61% | 4.73% | 68.66% |
| 2024-11-06 | 33.2 (-0.3%) | 282 (-60.51%) | 51 | 18.09 | 0.74% | 5.4% | 68.57% |
| 2024-11-05 | 33.3 (2.46%) | 714 (165.13%) | 406 | 56.86 | 1.88% | 5.72% | 68.93% |
| 2024-11-04 | 32.5 (-1.52%) | 269 (-10.32%) | 92 | 34.2 | 0.71% | 5.23% | 68.36% |
| 2024-11-01 | 33.0 (0.46%) | 300 (-37.83%) | 92 | 30.67 | 0.79% | 6.01% | 68.21% |
| 2024-10-30 | 32.85 (-1.65%) | 483 (19.38%) | 154 | 31.88 | 1.27% | 7.7% | 67.98% |
| 2024-10-29 | 33.4 (-1.76%) | 405 (-23.14%) | 102 | 25.19 | 1.07% | 7.9% | 67.8% |
| 2024-10-28 | 34.0 (-4.23%) | 526 (-7.46%) | 111 | 21.1 | 1.39% | 10.36% | 68.01% |
| 2024-10-25 | 35.5 (0.57%) | 569 (-39.45%) | 180 | 31.63 | 1.5% | 12.0% | 68.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.3 (-4.21%) | 940 (68.39%) | 365 | 38.83 | 2.47% | 17.58% | 67.97% |
| 2024-10-23 | 36.85 (-0.14%) | 558 (-58.32%) | 208 | 37.28 | 1.47% | 38.18% | 67.21% |
| 2024-10-22 | 36.9 (-3.28%) | 1339 (16.38%) | 506 | 37.79 | 3.53% | 44.77% | 68.27% |
| 2024-10-21 | 38.15 (-0.26%) | 1151 (-57.2%) | 534 | 46.39 | 3.03% | 42.58% | 66.13% |
| 2024-10-18 | 38.25 (-3.41%) | 2689 (-69.33%) | 1332 | 49.54 | 7.08% | 41.55% | 64.5% |
| 2024-10-17 | 39.6 (3.53%) | 8770 (186.6%) | 5615 | 64.03 | 23.08% | 39.97% | 59.72% |
| 2024-10-16 | 38.25 (9.91%) | 3060 (500.15%) | 1172 | 38.3 | 8.05% | 18.05% | 45.43% |
| 2024-10-15 | 34.8 (-3.06%) | 509 (-32.89%) | 152 | 29.86 | 1.34% | 10.51% | 42.31% |
| 2024-10-14 | 35.9 (1.13%) | 759 (-63.61%) | 399 | 52.57 | 2.0% | 10.28% | 44.79% |
| 2024-10-11 | 35.5 (2.45%) | 2087 (371.9%) | 1030 | 49.35 | 5.49% | 9.58% | 58.42% |
| 2024-10-09 | 34.65 (0.14%) | 442 (127.56%) | 143 | 32.35 | 1.16% | 4.65% | 54.16% |
| 2024-10-08 | 34.6 (0.0%) | 194 (-53.84%) | 59 | 30.41 | 0.51% | 4.05% | 54.59% |
| 2024-10-07 | 34.6 (3.28%) | 421 (-15.0%) | 159 | 37.77 | 1.11% | 4.63% | 57.76% |
| 2024-10-04 | 33.5 (-2.33%) | 495 (133.28%) | 121 | 24.44 | 1.3% | 4.79% | 59.56% |
| 2024-10-01 | 34.3 (-0.15%) | 212 (-1.65%) | 45 | 21.23 | 0.56% | 5.18% | 65.19% |
| 2024-09-30 | 34.35 (0.15%) | 215 (-47.71%) | 42 | 19.53 | 0.57% | 5.78% | 67.2% |
| 2024-09-27 | 34.3 (0.29%) | 412 (-14.86%) | 134 | 32.52 | 1.09% | 6.93% | 69.74% |
| 2024-09-26 | 34.2 (-3.39%) | 485 (-24.3%) | 110 | 22.68 | 1.28% | 8.37% | 71.45% |
| 2024-09-25 | 35.4 (2.61%) | 640 (45.05%) | 224 | 35.0 | 1.69% | 8.47% | 73.33% |
| 2024-09-24 | 34.5 (-0.58%) | 441 (-32.21%) | 102 | 23.13 | 1.16% | 8.19% | 77.51% |
| 2024-09-23 | 34.7 (-1.84%) | 651 (-32.14%) | 247 | 37.94 | 1.71% | 9.32% | 81.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.35 (-3.81%) | 960 (82.84%) | 315 | 32.81 | 2.53% | 16.4% | 86.36% |
| 2024-09-19 | 36.75 (2.94%) | 525 (-1.58%) | 122 | 23.24 | 1.38% | 18.8% | 89.9% |
| 2024-09-18 | 35.7 (-0.97%) | 533 (-38.88%) | 141 | 26.45 | 1.4% | 21.25% | 101.4% |
| 2024-09-16 | 36.05 (0.14%) | 872 (-73.87%) | 321 | 36.81 | 2.3% | 35.47% | 126.27% |
| 2024-09-13 | 36.0 (-5.76%) | 3340 (78.4%) | 945 | 28.29 | 8.79% | 34.41% | 132.12% |
| 2024-09-12 | 38.2 (-1.67%) | 1872 (28.65%) | 778 | 41.56 | 4.93% | 27.21% | 129.21% |
| 2024-09-11 | 38.85 (-2.75%) | 1455 (-75.49%) | 750 | 51.55 | 3.83% | 25.96% | 127.2% |
| 2024-09-10 | 39.95 (3.77%) | 5938 (1167.94%) | 4224 | 71.14 | 15.63% | 25.04% | 127.88% |
| 2024-09-09 | 38.5 (0.13%) | 468 (-22.53%) | 211 | 45.09 | 1.23% | 16.35% | 115.72% |
| 2024-09-06 | 38.45 (-0.26%) | 604 (-56.79%) | 313 | 51.82 | 1.59% | 17.68% | 121.13% |
| 2024-09-05 | 38.55 (-0.64%) | 1398 (26.45%) | 868 | 62.09 | 3.68% | 19.21% | 128.26% |
| 2024-09-04 | 38.8 (-5.13%) | 1106 (-58.03%) | 507 | 45.84 | 2.91% | 18.32% | 133.17% |
| 2024-09-03 | 40.9 (2.12%) | 2635 (170.52%) | 1726 | 65.5 | 6.94% | 18.57% | 135.64% |
| 2024-09-02 | 40.05 (-1.6%) | 974 (-17.72%) | 503 | 51.64 | 2.56% | 17.49% | 134.5% |
| 2024-08-30 | 40.7 (-3.1%) | 1184 (11.53%) | 432 | 36.49 | 3.12% | 19.71% | 134.89% |
| 2024-08-29 | 42.0 (0.24%) | 1061 (-11.55%) | 617 | 58.15 | 2.79% | 23.54% | 133.61% |
| 2024-08-28 | 41.9 (-2.33%) | 1200 (-46.07%) | 515 | 42.92 | 3.16% | 26.82% | 132.68% |
| 2024-08-27 | 42.9 (4.0%) | 2225 (22.36%) | 1200 | 53.93 | 5.86% | 36.54% | 130.78% |
| 2024-08-26 | 41.25 (-6.57%) | 1818 (-31.03%) | 624 | 34.32 | 4.79% | 56.95% | 125.9% |
| 2024-08-23 | 44.15 (3.27%) | 2637 (14.27%) | 1416 | 53.7 | 6.94% | 60.32% | 122.56% |
| 2024-08-22 | 42.75 (-4.26%) | 2308 (-52.86%) | 1061 | 45.97 | 6.07% | 59.25% | 117.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.65 (-3.77%) | 4896 (-50.94%) | 3056 | 62.42 | 12.88% | 56.11% | 112.39% |
| 2024-08-20 | 46.4 (6.06%) | 9980 (222.04%) | 6305 | 63.18 | 26.26% | 47.73% | 100.95% |
| 2024-08-19 | 43.75 (9.92%) | 3099 (38.84%) | 1284 | 41.43 | 8.16% | 24.93% | 77.93% |
| 2024-08-16 | 39.8 (2.18%) | 2232 (100.74%) | 1131 | 50.67 | 5.87% | 23.41% | 72.9% |
| 2024-08-15 | 38.95 (0.91%) | 1112 (-35.06%) | 454 | 40.83 | 2.93% | 26.26% | 105.24% |
| 2024-08-14 | 38.6 (-3.86%) | 1712 (29.97%) | 706 | 41.24 | 4.51% | 31.93% | 127.45% |
| 2024-08-13 | 40.15 (2.03%) | 1317 (-47.77%) | 752 | 57.1 | 3.47% | 32.8% | 176.35% |
| 2024-08-12 | 39.35 (2.74%) | 2522 (-23.92%) | 1353 | 53.65 | 6.64% | 35.13% | 213.22% |
| 2024-08-09 | 38.3 (0.0%) | 3315 (1.55%) | 1829 | 55.17 | 8.72% | 31.45% | 233.36% |
| 2024-08-08 | 38.3 (-2.3%) | 3264 (59.67%) | 1873 | 57.38 | 8.59% | 24.56% | 235.41% |
| 2024-08-07 | 39.2 (9.96%) | 2044 (-7.14%) | 799 | 39.09 | 5.38% | 17.83% | 234.92% |
| 2024-08-06 | 35.65 (-9.97%) | 2201 (95.76%) | 733 | 33.3 | 5.79% | 13.71% | 250.27% |
| 2024-08-05 | 39.6 (-10.0%) | 1124 (61.0%) | 200 | 17.79 | 2.96% | 8.89% | 250.14% |
| 2024-08-02 | 44.0 (-4.56%) | 698 (-1.18%) | 0 | 0 | 1.84% | 7.38% | 252.58% |
| 2024-08-01 | 46.1 (6.47%) | 706 (48.18%) | 0 | 0 | 1.86% | 7.3% | 254.03% |
| 2024-07-31 | 43.3 (-0.35%) | 477 (28.31%) | 0 | 0 | 1.26% | 6.52% | 252.91% |
| 2024-07-30 | 43.45 (1.64%) | 371 (-32.4%) | 0 | 0 | 0.98% | 6.71% | 252.36% |
| 2024-07-29 | 42.75 (-5.42%) | 550 (-17.76%) | 0 | 0 | 1.45% | 8.98% | 252.98% |
| 2024-07-26 | 45.2 (4.03%) | 668 (62.51%) | 0 | 0 | 1.76% | 10.66% | 252.1% |
| 2024-07-23 | 43.45 (3.45%) | 411 (-25.07%) | 0 | 0 | 1.08% | 47.12% | 251.27% |
| 2024-07-22 | 42.0 (-0.71%) | 549 (-55.44%) | 0 | 0 | 1.45% | 71.16% | 251.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 42.3 (-1.05%) | 1232 (3.61%) | 0 | 0 | 3.24% | 123.13% | 251.61% |
| 2024-07-18 | 42.75 (-10.0%) | 1189 (-91.81%) | 0 | 0 | 3.13% | 160.22% | 253.69% |
| 2024-07-17 | 47.5 (2.81%) | 14520 (52.05%) | 9569 | 65.9 | 38.21% | 183.87% | 272.96% |
| 2024-07-16 | 46.2 (10.0%) | 9549 (-52.95%) | 5293 | 55.43 | 25.13% | 156.43% | 242.88% |
| 2024-07-15 | 42.0 (-5.19%) | 20296 (32.41%) | 13574 | 66.88 | 53.41% | 139.4% | 221.96% |
| 2024-07-12 | 44.3 (9.93%) | 15328 (50.63%) | 9334 | 60.9 | 40.34% | 106.72% | 172.97% |
| 2024-07-11 | 40.3 (9.96%) | 10176 (148.72%) | 5324 | 52.32 | 26.78% | 72.04% | 135.9% |
| 2024-07-10 | 36.65 (9.9%) | 4091 (32.86%) | 1763 | 43.09 | 10.77% | 50.67% | 116.41% |
| 2024-07-09 | 33.35 (-2.34%) | 3079 (-60.91%) | 1465 | 47.58 | 8.1% | 43.19% | 110.53% |
| 2024-07-08 | 34.15 (-8.32%) | 7877 (266.22%) | 3373 | 42.82 | 20.73% | 35.83% | 105.7% |
| 2024-07-05 | 37.25 (9.88%) | 2151 (4.7%) | 391 | 18.18 | 5.66% | 15.79% | 88.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 71.5 (-4.41%) | 11188 (-65.86%) | 7028 | 62.82 |
| 2025-06-27 | 74.8 (0.54%) | 32771 (35.43%) | 23856 | 72.8 |
| 2025-06-20 | 74.4 (-1.46%) | 24197 (-70.27%) | 17637 | 72.89 |
| 2025-06-13 | 75.5 (-1.44%) | 81402 (-7.84%) | 65126 | 80.01 |
| 2025-06-06 | 76.6 (3.93%) | 88328 (22.54%) | 64140 | 72.62 |
| 2025-05-29 | 73.7 (4.54%) | 72079 (-29.27%) | 55437 | 76.91 |
| 2025-05-23 | 70.5 (-9.5%) | 101907 (-22.48%) | 82559 | 81.01 |
| 2025-05-16 | 77.9 (20.96%) | 131461 (305.07%) | 104793 | 79.71 |
| 2025-05-09 | 64.4 (-4.02%) | 32454 (66.45%) | 18092 | 55.75 |
| 2025-05-02 | 67.1 (30.29%) | 19498 (-23.64%) | 9859 | 50.56 |
| 2025-04-25 | 51.5 (-3.56%) | 25533 (125.88%) | 18054 | 70.71 |
| 2025-04-18 | 53.4 (14.47%) | 11304 (169.85%) | 4623 | 40.9 |
| 2025-04-11 | 46.65 (-16.55%) | 4189 (-36.77%) | 1454 | 34.71 |
| 2025-04-02 | 55.9 (-6.21%) | 6625 (-69.95%) | 3757 | 56.71 |
| 2025-03-28 | 59.6 (-16.53%) | 22046 (-43.42%) | 14087 | 63.9 |
| 2025-03-21 | 71.4 (1.56%) | 38967 (-18.56%) | 28861 | 74.07 |
| 2025-03-14 | 70.3 (-2.5%) | 47845 (-57.33%) | 38680 | 80.84 |
| 2025-03-07 | 72.1 (0.98%) | 112122 (-27.36%) | 90090 | 80.35 |
| 2025-02-27 | 71.4 (6.89%) | 154349 (166.86%) | 126694 | 82.08 |
| 2025-02-21 | 66.8 (27.0%) | 57839 (582.87%) | 35263 | 60.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 52.6 (-5.9%) | 8470 (-10.91%) | 0 | 0.0 |
| 2025-02-07 | 55.9 (-2.44%) | 9507 (-82.59%) | 0 | 0.0 |
| 2025-01-22 | 57.3 (-1.72%) | 54615 (-70.7%) | 37574 | 68.8 |
| 2025-01-17 | 58.3 (48.91%) | 186403 (1734.37%) | 149010 | 79.94 |
| 2025-01-10 | 39.15 (3.85%) | 10161 (112.54%) | 4943 | 48.65 |
| 2025-01-03 | 37.7 (1.48%) | 4781 (313.18%) | 2705 | 56.58 |
| 2024-12-31 | 37.15 (0.41%) | 1157 (-95.75%) | 529 | 45.72 |
| 2024-12-27 | 37.0 (0.41%) | 27226 (235.29%) | 16939 | 62.22 |
| 2024-12-20 | 36.85 (15.34%) | 8120 (58.08%) | 4154 | 51.16 |
| 2024-12-13 | 31.95 (4.58%) | 5136 (805.53%) | 2498 | 48.64 |
| 2024-12-06 | 30.55 (-4.68%) | 567 (-54.68%) | 142 | 25.04 |
| 2024-11-29 | 32.05 (0.47%) | 1251 (20.19%) | 452 | 36.13 |
| 2024-11-22 | 31.9 (1.11%) | 1041 (-20.43%) | 228 | 21.9 |
| 2024-11-15 | 31.55 (-4.97%) | 1308 (-26.47%) | 330 | 25.23 |
| 2024-11-08 | 33.2 (0.61%) | 1779 (3.72%) | 662 | 37.21 |
| 2024-11-01 | 33.0 (-7.04%) | 1716 (-62.36%) | 459 | 26.75 |
| 2024-10-25 | 35.5 (-7.19%) | 4559 (-71.13%) | 1793 | 39.33 |
| 2024-10-18 | 38.25 (7.75%) | 15789 (401.96%) | 8670 | 54.91 |
| 2024-10-11 | 35.5 (5.97%) | 3145 (240.52%) | 1391 | 44.23 |
| 2024-10-04 | 33.5 (-2.33%) | 923 (-64.9%) | 208 | 22.54 |
| 2024-09-27 | 34.3 (-2.97%) | 2631 (-8.99%) | 817 | 31.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.35 (-1.81%) | 2891 (-77.88%) | 899 | 31.1 |
| 2024-09-13 | 36.0 (-6.37%) | 13075 (94.59%) | 6908 | 52.83 |
| 2024-09-06 | 38.45 (-5.53%) | 6719 (-10.29%) | 3917 | 58.3 |
| 2024-08-30 | 40.7 (-7.81%) | 7490 (-67.32%) | 3388 | 45.23 |
| 2024-08-23 | 44.15 (10.93%) | 22921 (157.65%) | 13122 | 57.25 |
| 2024-08-16 | 39.8 (3.92%) | 8896 (-25.56%) | 4396 | 49.42 |
| 2024-08-09 | 38.3 (-12.95%) | 11950 (326.13%) | 5434 | 45.47 |
| 2024-08-02 | 44.0 (-2.65%) | 2804 (72.09%) | 0 | 0.0 |
| 2024-07-26 | 45.2 (6.86%) | 1629 (-96.52%) | 0 | 0.0 |
| 2024-07-19 | 42.3 (-4.51%) | 46789 (15.38%) | 28436 | 60.77 |
| 2024-07-12 | 44.3 (18.93%) | 40552 (575.79%) | 21259 | 52.42 |
| 2024-07-05 | 37.25 (30.7%) | 6000 (164.35%) | 391 | 6.52 |
| 2024-06-28 | 28.5 (0.35%) | 2270 (-86.57%) | 0 | 0.0 |
| 2024-06-21 | 28.4 (20.08%) | 16904 (137.65%) | 4670 | 27.63 |
| 2024-06-14 | 23.65 (9.74%) | 7113 (-12.81%) | 0 | 0.0 |
| 2024-06-07 | 21.55 (-2.27%) | 8158 (6.96%) | 8 | 0.1 |
| 2024-05-31 | 22.05 (41.8%) | 7627 (1147.7%) | 2124 | 27.85 |
| 2024-05-24 | 15.55 (-3.12%) | 611 (-77.17%) | 118 | 19.31 |
| 2024-05-17 | 16.05 (4.9%) | 2678 (204.82%) | 1069 | 39.92 |
| 2024-05-10 | 15.3 (6.62%) | 878 (625.26%) | 165 | 18.79 |
| 2024-05-03 | 14.35 (1.41%) | 121 (-69.78%) | 18 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.15 (0.0%) | 400 (-2.73%) | 52 | 13.0 |
| 2024-04-19 | 14.15 (-3.08%) | 412 (22.86%) | 42 | 10.19 |
| 2024-04-12 | 14.6 (-1.68%) | 335 (147.13%) | 59 | 17.61 |
| 2024-04-03 | 14.85 (0.68%) | 135 (-75.6%) | 6 | 4.44 |
| 2024-03-29 | 14.75 (0.68%) | 556 (47.42%) | 99 | 17.81 |
| 2024-03-22 | 14.65 (-1.01%) | 377 (13.55%) | 30 | 7.96 |
| 2024-03-15 | 14.8 (1.72%) | 332 (-46.07%) | 62 | 18.67 |
| 2024-03-08 | 14.55 (-4.59%) | 615 (84.71%) | 64 | 10.41 |
| 2024-03-01 | 15.25 (0.0%) | 333 (0.41%) | 43 | 12.91 |
| 2024-02-23 | 15.25 (-2.24%) | 332 (83.82%) | 23 | 6.93 |
| 2024-02-16 | 15.6 (-1.27%) | 180 (337.16%) | 21 | 11.67 |
| 2024-02-05 | 15.8 (0.32%) | 41 (-84.75%) | 4 | 9.76 |
| 2024-02-02 | 15.75 (0.32%) | 271 (-21.01%) | 54 | 19.93 |
| 2024-01-26 | 15.7 (1.62%) | 343 (-35.87%) | 80 | 23.32 |
| 2024-01-19 | 15.45 (-0.96%) | 535 (-33.67%) | 86 | 16.07 |
| 2024-01-12 | 15.6 (-0.32%) | 806 (94.79%) | 128 | 15.88 |
| 2024-01-05 | 15.65 (-0.32%) | 414 (0.88%) | 71 | 17.15 |
| 2023-12-29 | 15.7 (0.0%) | 410 (-67.23%) | 69 | 16.83 |
| 2023-12-22 | 15.7 (0.0%) | 1252 (-7.97%) | 411 | 32.83 |
| 2023-12-15 | 15.7 (4.32%) | 1361 (84.8%) | 472 | 34.68 |
| 2023-12-08 | 15.05 (2.73%) | 736 (-28.26%) | 218 | 29.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.65 (-2.33%) | 1026 (-72.01%) | 184 | 17.93 |
| 2023-11-24 | 15.0 (5.26%) | 3668 (387.98%) | 865 | 23.58 |
| 2023-11-17 | 14.25 (1.79%) | 751 (16.78%) | 74 | 9.85 |
| 2023-11-10 | 14.0 (-0.36%) | 643 (19.55%) | 139 | 21.62 |
| 2023-11-03 | 14.05 (1.08%) | 538 (-10.26%) | 47 | 8.74 |
| 2023-10-27 | 13.9 (0.72%) | 599 (23.46%) | 96 | 16.03 |
| 2023-10-20 | 13.8 (0.0%) | 485 (-34.38%) | 97 | 20.0 |
| 2023-10-13 | 13.8 (-3.83%) | 740 (-62.59%) | 104 | 14.05 |
| 2023-10-06 | 14.35 (2.87%) | 1979 (-69.12%) | 609 | 30.77 |
| 2023-09-28 | 13.95 (6.08%) | 6411 (1056.8%) | 3258 | 50.82 |
| 2023-09-22 | 13.15 (2.73%) | 554 (53.66%) | 138 | 24.91 |
| 2023-09-15 | 12.8 (0.0%) | 360 (-87.99%) | 69 | 19.17 |
| 2023-09-08 | 12.8 (0.79%) | 3003 (902.34%) | 1472 | 49.02 |
| 2023-09-01 | 12.7 (3.67%) | 299 (187.21%) | 36 | 12.04 |
| 2023-08-25 | 12.25 (0.82%) | 104 (-22.66%) | 19 | 18.27 |
| 2023-08-18 | 12.15 (-0.41%) | 134 (-63.24%) | 14 | 10.45 |
| 2023-08-11 | 12.2 (-2.4%) | 366 (92.73%) | 28 | 7.65 |
| 2023-08-04 | 12.5 (-0.79%) | 190 (-60.35%) | 16 | 8.42 |
| 2023-07-28 | 12.6 (-0.4%) | 480 (-34.14%) | 78 | 16.25 |
| 2023-07-21 | 12.65 (-0.78%) | 729 (-76.94%) | 72 | 9.88 |
| 2023-07-14 | 12.75 (-11.15%) | 3161 (-24.5%) | 916 | 28.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.35 (14.8%) | 4187 (2125.41%) | 1251 | 29.88 |
| 2023-06-30 | 12.5 (-0.79%) | 188 (29.74%) | 1 | 0.53 |
| 2023-06-21 | 12.6 (0.4%) | 145 (-50.76%) | 14 | 9.66 |
| 2023-06-16 | 12.55 (0.0%) | 294 (7.12%) | 5 | 1.7 |
| 2023-06-09 | 12.55 (0.0%) | 274 (15.46%) | 56 | 20.44 |
| 2023-06-02 | 12.55 (-0.79%) | 238 (23.13%) | 41 | 17.23 |
| 2023-05-26 | 12.65 (1.61%) | 193 (17.1%) | 19 | 9.84 |
| 2023-05-19 | 12.45 (-0.4%) | 165 (-54.15%) | 21 | 12.73 |
| 2023-05-12 | 12.5 (0.4%) | 360 (66.62%) | 87 | 24.17 |
| 2023-05-05 | 12.45 (0.0%) | 216 (-11.37%) | 32 | 14.81 |
| 2023-04-28 | 12.45 (0.4%) | 243 (-49.11%) | 11 | 4.53 |
| 2023-04-21 | 12.4 (-1.98%) | 479 (0.82%) | 34 | 7.1 |
| 2023-04-14 | 12.65 (2.02%) | 475 (605.4%) | 93 | 19.58 |
| 2023-04-07 | 12.4 (-0.8%) | 67 (-89.72%) | 17 | 25.37 |
| 2023-03-31 | 12.5 (0.81%) | 655 (33.58%) | 75 | 11.45 |
| 2023-03-24 | 12.4 (2.9%) | 490 (-52.32%) | 48 | 9.8 |
| 2023-03-17 | 12.05 (0.0%) | 1029 (148.11%) | 195 | 18.95 |
| 2023-03-10 | 12.05 (-2.43%) | 414 (32.82%) | 63 | 15.22 |
| 2023-03-03 | 12.35 (2.92%) | 312 (63.51%) | 32 | 10.26 |
| 2023-02-24 | 12.0 (1.69%) | 191 (-0.85%) | 17 | 8.9 |
| 2023-02-17 | 11.8 (-0.84%) | 192 (70.97%) | 41 | 21.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.9 (0.0%) | 112 (-43.59%) | 11 | 9.82 |
| 2023-02-03 | 11.9 (-0.83%) | 199 (177.14%) | 16 | 8.04 |
| 2023-01-17 | 12.0 (2.13%) | 72 (-82.66%) | 7 | 9.72 |
| 2023-01-13 | 11.75 (-1.26%) | 415 (588.51%) | 86 | 20.72 |
| 2023-01-06 | 11.9 (1.71%) | 60 (-48.87%) | 10 | 16.67 |
| 2022-12-30 | 11.7 (-0.85%) | 118 (-37.54%) | 4 | 3.39 |
| 2022-12-23 | 11.8 (-1.26%) | 189 (-47.93%) | 37 | 19.58 |
| 2022-12-16 | 11.95 (2.58%) | 363 (238.71%) | 64 | 17.63 |
| 2022-12-09 | 11.65 (0.0%) | 107 (-47.74%) | 9 | 8.41 |
| 2022-12-02 | 11.65 (4.48%) | 205 (3.96%) | 11 | 5.37 |
| 2022-11-25 | 11.15 (0.0%) | 197 (32.95%) | 23 | 11.68 |
| 2022-11-18 | 11.15 (-0.45%) | 148 (-0.46%) | 6 | 4.05 |
| 2022-11-11 | 11.2 (0.0%) | 149 (95.02%) | 7 | 4.7 |
| 2022-11-04 | 11.2 (1.36%) | 76 (-18.9%) | 12 | 15.79 |
| 2022-10-28 | 11.05 (-2.21%) | 94 (20.71%) | 9 | 9.57 |
| 2022-10-21 | 11.3 (0.89%) | 78 (-51.98%) | 17 | 21.79 |
| 2022-10-14 | 11.2 (-5.49%) | 162 (48.28%) | 16 | 9.88 |
| 2022-10-07 | 11.85 (3.04%) | 109 (-47.1%) | 19 | 17.43 |
| 2022-09-30 | 11.5 (-3.36%) | 207 (75.62%) | 24 | 11.59 |
| 2022-09-23 | 11.9 (-0.83%) | 118 (-46.14%) | 6 | 5.08 |
| 2022-09-16 | 12.0 (2.56%) | 219 (4.69%) | 16 | 7.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.7 (-3.7%) | 209 (-16.41%) | 7 | 3.35 |
| 2022-09-02 | 12.15 (-1.62%) | 250 (-52.86%) | 35 | 14.0 |
| 2022-08-26 | 12.35 (0.82%) | 531 (17.09%) | 67 | 12.62 |
| 2022-08-19 | 12.25 (0.41%) | 453 (-41.54%) | 36 | 7.95 |
| 2022-08-12 | 12.2 (-1.21%) | 776 (-40.03%) | 160 | 20.62 |
| 2022-08-05 | 12.35 (4.22%) | 1294 (265.26%) | 322 | 24.88 |
| 2022-07-29 | 11.85 (-1.25%) | 354 (-44.76%) | 37 | 10.45 |
| 2022-07-22 | 12.0 (0.42%) | 641 (-86.46%) | 147 | 22.93 |
| 2022-07-15 | 11.95 (4.82%) | 4740 (3822.82%) | 2211 | 46.65 |
| 2022-07-08 | 11.4 (1.33%) | 120 (-24.66%) | 23 | 19.17 |
| 2022-07-01 | 11.25 (-3.43%) | 160 (-54.49%) | 35 | 21.88 |
| 2022-06-24 | 11.65 (-1.27%) | 352 (-1.3%) | 60 | 17.05 |
| 2022-06-17 | 11.8 (-4.07%) | 357 (-36.18%) | 92 | 25.77 |
| 2022-06-10 | 12.3 (0.82%) | 559 (238.42%) | 128 | 22.9 |
| 2022-06-02 | 12.2 (1.24%) | 165 (-92.86%) | 23 | 13.94 |
| 2022-05-27 | 12.05 (1.26%) | 2314 (728.28%) | 1422 | 61.45 |
| 2022-05-20 | 11.9 (0.0%) | 279 (-61.36%) | 42 | 15.05 |
| 2022-05-13 | 11.9 (-0.83%) | 723 (92.2%) | 247 | 34.16 |
| 2022-05-06 | 12.0 (-2.44%) | 376 (-25.49%) | 136 | 36.17 |
| 2022-04-29 | 12.3 (-2.38%) | 504 (-18.36%) | 53 | 10.52 |
| 2022-04-22 | 12.6 (0.8%) | 618 (-54.06%) | 175 | 28.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.5 (-8.09%) | 1346 (-51.12%) | 237 | 17.61 |
| 2022-04-08 | 13.6 (6.25%) | 2754 (199.29%) | 750 | 27.23 |
| 2022-04-01 | 12.8 (1.19%) | 920 (118.15%) | 210 | 22.83 |
| 2022-03-25 | 12.65 (-0.39%) | 421 (-71.0%) | 59 | 14.01 |
| 2022-03-18 | 12.7 (7.63%) | 1454 (415.23%) | 410 | 28.2 |
| 2022-03-11 | 11.8 (-0.84%) | 282 (2.59%) | 53 | 18.79 |
| 2022-03-04 | 11.9 (-0.83%) | 275 (4.46%) | 70 | 25.45 |
| 2022-02-25 | 12.0 (-2.04%) | 263 (26.17%) | 55 | 20.91 |
| 2022-02-18 | 12.25 (-1.21%) | 208 (-30.83%) | 29 | 13.94 |
| 2022-02-11 | 12.4 (4.64%) | 301 (24.2%) | 41 | 13.62 |
| 2022-01-26 | 11.85 (-3.27%) | 243 (-48.41%) | 63 | 25.93 |
| 2022-01-21 | 12.25 (-0.81%) | 471 (-28.93%) | 102 | 21.66 |
| 2022-01-14 | 12.35 (-2.76%) | 662 (-72.3%) | 99 | 14.95 |
| 2022-01-07 | 12.7 (0.4%) | 2393 (269.6%) | 737 | 30.8 |
