| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.2 (5.57%) | 9619 (138.74%) | 5316 | 55.27 | 14.44% | 31.63% | 112.07% |
| 2026-06-02 | 48.5 (9.98%) | 4029 (82.14%) | 1428 | 35.44 | 6.05% | 21.06% | 98.91% |
| 2026-06-01 | 44.1 (-1.23%) | 2212 (-3.57%) | 675 | 30.52 | 3.32% | 20.42% | 93.81% |
| 2026-05-29 | 44.65 (-2.51%) | 2294 (-21.14%) | 637 | 27.77 | 3.44% | 22.26% | 91.8% |
| 2026-05-28 | 45.8 (-5.37%) | 2909 (12.58%) | 990 | 34.03 | 4.37% | 24.59% | 89.92% |
| 2026-05-27 | 48.4 (-4.72%) | 2584 (-28.3%) | 880 | 34.06 | 3.88% | 24.13% | 87.03% |
| 2026-05-26 | 50.8 (3.04%) | 3604 (4.95%) | 1537 | 42.65 | 5.41% | 24.44% | 86.61% |
| 2026-05-25 | 49.3 (-1.79%) | 3434 (-10.76%) | 1104 | 32.15 | 5.16% | 23.15% | 82.87% |
| 2026-05-22 | 50.2 (7.73%) | 3848 (47.89%) | 1485 | 38.59 | 5.78% | 21.96% | 79.78% |
| 2026-05-21 | 46.6 (-1.89%) | 2602 (-6.74%) | 880 | 33.82 | 3.91% | 20.79% | 76.1% |
| 2026-05-20 | 47.5 (4.51%) | 2790 (1.64%) | 1225 | 43.91 | 4.19% | 20.93% | 76.19% |
| 2026-05-19 | 45.45 (-1.94%) | 2745 (3.86%) | 1080 | 39.34 | 4.12% | 22.69% | 77.53% |
| 2026-05-18 | 46.35 (-3.54%) | 2643 (-13.88%) | 1153 | 43.62 | 3.97% | 26.08% | 79.66% |
| 2026-05-15 | 48.05 (-1.44%) | 3069 (14.05%) | 1476 | 48.09 | 4.61% | 29.39% | 96.76% |
| 2026-05-14 | 48.75 (-1.22%) | 2691 (-32.08%) | 1006 | 37.38 | 4.04% | 38.41% | 112.89% |
| 2026-05-13 | 49.35 (-5.64%) | 3962 (-20.81%) | 1707 | 43.08 | 5.95% | 35.38% | 120.68% |
| 2026-05-12 | 52.3 (-3.15%) | 5003 (3.2%) | 2526 | 50.49 | 7.51% | 30.72% | 135.15% |
| 2026-05-11 | 54.0 (-8.16%) | 4848 (-46.58%) | 1902 | 39.23 | 7.28% | 24.15% | 141.41% |
| 2026-05-08 | 58.8 (-6.81%) | 9076 (1240.62%) | 4053 | 44.66 | 13.63% | 18.19% | 144.75% |
| 2026-05-07 | 63.1 (6.05%) | 677 (-21.0%) | 0 | 0 | 1.02% | 6.13% | 155.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 59.5 (-0.5%) | 857 (36.25%) | 0 | 0 | 1.29% | 6.59% | 176.36% |
| 2026-05-05 | 59.8 (-0.33%) | 629 (-28.2%) | 0 | 0 | 0.94% | 8.76% | 188.75% |
| 2026-05-04 | 60.0 (9.49%) | 876 (-15.93%) | 0 | 0 | 1.32% | 9.49% | 194.59% |
| 2026-04-30 | 54.8 (-0.18%) | 1042 (6.0%) | 0 | 0 | 1.56% | 10.23% | 201.7% |
| 2026-04-29 | 54.9 (4.57%) | 983 (-57.34%) | 0 | 0 | 1.48% | 10.77% | 207.28% |
| 2026-04-28 | 52.5 (4.17%) | 2304 (107.01%) | 0 | 0 | 3.46% | 13.29% | 221.99% |
| 2026-04-27 | 50.4 (-10.0%) | 1113 (-18.94%) | 0 | 0 | 1.67% | 15.36% | 235.56% |
| 2026-04-24 | 56.0 (-9.97%) | 1373 (-2.0%) | 0 | 0 | 2.06% | 19.94% | 262.86% |
| 2026-04-23 | 62.2 (-9.99%) | 1401 (-47.37%) | 0 | 0 | 2.1% | 38.95% | 269.88% |
| 2026-04-22 | 69.1 (-3.22%) | 2662 (-27.68%) | 0 | 0 | 4.0% | 57.58% | 274.97% |
| 2026-04-21 | 71.4 (7.69%) | 3681 (-11.58%) | 0 | 0 | 5.53% | 65.41% | 276.34% |
| 2026-04-20 | 66.3 (-4.33%) | 4163 (-70.33%) | 0 | 0 | 6.25% | 80.3% | 273.87% |
| 2026-04-17 | 69.3 (10.0%) | 14033 (1.63%) | 6496 | 46.29 | 21.07% | 87.83% | 274.01% |
| 2026-04-16 | 63.0 (9.95%) | 13808 (75.23%) | 6811 | 49.33 | 20.73% | 77.38% | 256.33% |
| 2026-04-15 | 57.3 (9.98%) | 7880 (-42.05%) | 2730 | 34.64 | 11.83% | 80.83% | 241.21% |
| 2026-04-14 | 52.1 (1.96%) | 13599 (48.23%) | 6042 | 44.43 | 20.42% | 91.07% | 240.06% |
| 2026-04-13 | 51.1 (9.89%) | 9174 (29.69%) | 2775 | 30.25 | 13.77% | 84.32% | 236.63% |
| 2026-04-10 | 46.5 (-0.85%) | 7074 (-56.07%) | 3972 | 56.15 | 10.62% | 77.34% | 231.32% |
| 2026-04-09 | 46.9 (3.19%) | 16104 (9.54%) | 9926 | 61.64 | 24.18% | 75.14% | 222.3% |
| 2026-04-08 | 45.45 (9.92%) | 14702 (61.47%) | 7996 | 54.39 | 22.08% | 58.11% | 198.61% |
| 2026-04-07 | 41.35 (5.62%) | 9105 (101.3%) | 5409 | 59.41 | 13.67% | 52.22% | 177.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.15 (0.26%) | 4523 (-19.39%) | 2666 | 58.94 | 6.79% | 55.57% | 165.3% |
| 2026-04-01 | 39.05 (6.69%) | 5611 (17.93%) | 3141 | 55.98 | 8.42% | 77.75% | 159.0% |
| 2026-03-31 | 36.6 (-6.75%) | 4758 (-55.86%) | 2095 | 44.03 | 7.14% | 78.4% | 152.05% |
| 2026-03-30 | 39.25 (0.26%) | 10779 (-4.96%) | 6991 | 64.86 | 16.18% | 78.46% | 146.19% |
| 2026-03-27 | 39.15 (5.24%) | 11341 (-41.21%) | 7298 | 64.35 | 17.03% | 67.64% | 131.41% |
| 2026-03-26 | 37.2 (-9.16%) | 19291 (218.96%) | 10421 | 54.02 | 28.97% | 53.67% | 115.14% |
| 2026-03-25 | 40.95 (9.93%) | 6048 (26.18%) | 1597 | 26.41 | 9.08% | 31.1% | 86.96% |
| 2026-03-24 | 37.25 (9.88%) | 4793 (34.11%) | 1053 | 21.97 | 7.2% | 25.4% | 78.55% |
| 2026-03-23 | 33.9 (2.88%) | 3574 (75.54%) | 1646 | 46.05 | 5.37% | 23.82% | 71.93% |
| 2026-03-20 | 32.95 (0.15%) | 2036 (-52.2%) | 980 | 48.13 | 3.06% | 29.14% | 67.03% |
| 2026-03-19 | 32.9 (2.49%) | 4259 (88.79%) | 1831 | 42.99 | 6.39% | 43.07% | 64.39% |
| 2026-03-18 | 32.1 (-4.18%) | 2256 (-39.65%) | 740 | 32.8 | 3.39% | 45.14% | 58.51% |
| 2026-03-17 | 33.5 (1.82%) | 3738 (-47.47%) | 1737 | 46.47 | 5.61% | 43.35% | 55.59% |
| 2026-03-16 | 32.9 (-2.66%) | 7116 (-37.1%) | 3706 | 52.08 | 10.68% | 38.23% | 50.54% |
| 2026-03-13 | 33.8 (7.81%) | 11314 (100.71%) | 6241 | 55.16 | 16.99% | 28.96% | 40.57% |
| 2026-03-12 | 31.35 (10.0%) | 5637 (428.3%) | 2428 | 43.07 | 8.46% | 12.99% | 24.46% |
| 2026-03-11 | 28.5 (9.83%) | 1067 (227.3%) | 271 | 25.4 | 1.6% | 5.02% | 17.17% |
| 2026-03-10 | 25.95 (4.85%) | 326 (-65.47%) | 83 | 25.46 | 0.49% | 4.9% | 16.42% |
| 2026-03-09 | 24.75 (-7.3%) | 944 (38.82%) | 249 | 26.38 | 1.42% | 5.69% | 17.07% |
| 2026-03-06 | 26.7 (-1.84%) | 680 (110.53%) | 107 | 15.74 | 1.02% | 5.67% | 19.17% |
| 2026-03-05 | 27.2 (4.02%) | 323 (-67.31%) | 100 | 30.96 | 0.48% | 5.41% | 19.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.15 (-9.2%) | 988 (15.56%) | 317 | 32.09 | 1.48% | 5.71% | 19.89% |
| 2026-03-03 | 28.8 (-1.03%) | 855 (-8.16%) | 325 | 38.01 | 1.28% | 4.9% | 19.66% |
| 2026-03-02 | 29.1 (3.93%) | 931 (82.91%) | 239 | 25.67 | 1.4% | 4.19% | 19.83% |
| 2026-02-26 | 28.0 (0.0%) | 509 (-2.3%) | 139 | 27.31 | 0.76% | 3.26% | 21.78% |
| 2026-02-25 | 28.0 (2.0%) | 521 (16.29%) | 127 | 24.38 | 0.78% | 2.91% | 26.65% |
| 2026-02-24 | 27.45 (0.55%) | 448 (16.97%) | 137 | 30.58 | 0.67% | 2.65% | 27.24% |
| 2026-02-23 | 27.3 (0.37%) | 383 (23.55%) | 96 | 25.07 | 0.58% | 2.44% | 27.2% |
| 2026-02-11 | 27.2 (-0.91%) | 310 (11.11%) | 70 | 22.58 | 0.47% | 2.43% | 27.66% |
| 2026-02-10 | 27.45 (-1.79%) | 279 (-18.9%) | 95 | 34.05 | 0.42% | 2.68% | 28.23% |
| 2026-02-09 | 27.95 (1.08%) | 344 (11.33%) | 142 | 41.28 | 0.52% | 3.14% | 28.59% |
| 2026-02-06 | 27.65 (-2.47%) | 309 (-18.25%) | 118 | 38.19 | 0.46% | 3.79% | 29.56% |
| 2026-02-05 | 28.35 (1.25%) | 378 (-20.25%) | 105 | 27.78 | 0.57% | 4.18% | 29.86% |
| 2026-02-04 | 28.0 (0.0%) | 474 (-18.97%) | 208 | 43.88 | 0.71% | 4.75% | 29.71% |
| 2026-02-03 | 28.0 (5.26%) | 585 (-25.1%) | 192 | 32.82 | 0.88% | 7.56% | 29.58% |
| 2026-02-02 | 26.6 (-5.51%) | 781 (37.99%) | 107 | 13.7 | 1.17% | 8.05% | 29.26% |
| 2026-01-30 | 28.15 (-1.57%) | 566 (-25.53%) | 135 | 23.85 | 0.85% | 7.73% | 28.82% |
| 2026-01-29 | 28.6 (-3.87%) | 760 (-67.6%) | 201 | 26.45 | 1.14% | 8.14% | 28.43% |
| 2026-01-28 | 29.75 (-4.03%) | 2346 (157.8%) | 903 | 38.49 | 3.52% | 8.45% | 27.83% |
| 2026-01-27 | 31.0 (3.68%) | 910 (60.49%) | 213 | 23.41 | 1.37% | 8.28% | 25.01% |
| 2026-01-26 | 29.9 (-0.33%) | 567 (-32.34%) | 159 | 28.04 | 0.85% | 12.55% | 24.35% |
| 2026-01-23 | 30.0 (-0.17%) | 838 (-13.52%) | 201 | 23.99 | 1.26% | 13.07% | 24.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.05 (-1.48%) | 969 (-56.51%) | 300 | 30.96 | 1.45% | 12.44% | 28.53% |
| 2026-01-21 | 30.5 (-2.4%) | 2228 (-40.67%) | 909 | 40.8 | 3.35% | 12.02% | 28.72% |
| 2026-01-20 | 31.25 (9.84%) | 3755 (310.38%) | 1326 | 35.31 | 5.64% | 9.71% | 25.76% |
| 2026-01-19 | 28.45 (4.21%) | 915 (117.34%) | 207 | 22.62 | 1.37% | 4.86% | 20.49% |
| 2026-01-16 | 27.3 (-2.15%) | 421 (-38.45%) | 114 | 27.08 | 0.63% | 4.96% | 19.44% |
| 2026-01-15 | 27.9 (-1.06%) | 684 (-0.87%) | 212 | 30.99 | 1.03% | 5.09% | 19.33% |
| 2026-01-14 | 28.2 (5.42%) | 690 (31.68%) | 101 | 14.64 | 1.04% | 4.48% | 18.65% |
| 2026-01-13 | 26.75 (-2.37%) | 524 (-46.8%) | 116 | 22.14 | 0.79% | 4.03% | 18.8% |
| 2026-01-12 | 27.4 (6.61%) | 985 (93.14%) | 215 | 21.83 | 1.48% | 3.8% | 18.37% |
| 2026-01-09 | 25.7 (0.39%) | 510 (83.45%) | 178 | 34.9 | 0.77% | 3.05% | 17.27% |
| 2026-01-08 | 25.6 (-1.92%) | 278 (-27.98%) | 108 | 38.85 | 0.42% | 2.75% | 17.09% |
| 2026-01-07 | 26.1 (1.95%) | 386 (3.49%) | 91 | 23.58 | 0.58% | 2.88% | 16.94% |
| 2026-01-06 | 25.6 (1.79%) | 373 (-23.41%) | 40 | 10.72 | 0.56% | 3.0% | 16.69% |
| 2026-01-05 | 25.15 (-1.37%) | 487 (59.15%) | 113 | 23.2 | 0.73% | 3.15% | 16.65% |
| 2026-01-02 | 25.5 (1.39%) | 306 (-15.93%) | 106 | 34.64 | 0.46% | 3.78% | 16.81% |
| 2025-12-31 | 25.15 (-1.95%) | 364 (-22.39%) | 65 | 17.86 | 0.55% | 8.24% | 16.69% |
| 2025-12-30 | 25.65 (-1.54%) | 469 (-0.42%) | 114 | 24.31 | 0.7% | 9.34% | 16.56% |
| 2025-12-29 | 26.05 (-2.25%) | 471 (-47.96%) | 153 | 32.48 | 0.71% | 9.03% | 16.1% |
| 2025-12-26 | 26.65 (-0.93%) | 905 (-72.4%) | 329 | 36.35 | 1.36% | 8.68% | 15.59% |
| 2025-12-24 | 26.9 (0.56%) | 3279 (198.36%) | 1184 | 36.11 | 4.92% | 7.65% | 14.69% |
| 2025-12-23 | 26.75 (9.86%) | 1099 (325.97%) | 196 | 17.83 | 1.65% | 3.24% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.35 (0.41%) | 258 (7.5%) | 34 | 13.18 | 0.39% | 1.95% | 8.56% |
| 2025-12-19 | 24.25 (1.46%) | 240 (9.59%) | 44 | 18.33 | 0.36% | 2.74% | 8.56% |
| 2025-12-18 | 23.9 (-2.05%) | 219 (-36.34%) | 80 | 36.53 | 0.33% | 2.74% | 8.71% |
| 2025-12-17 | 24.4 (-0.61%) | 344 (45.15%) | 127 | 36.92 | 0.52% | 2.79% | 8.88% |
| 2025-12-16 | 24.55 (-3.54%) | 237 (-69.77%) | 61 | 25.74 | 0.36% | 2.86% | 9.08% |
| 2025-12-15 | 25.45 (6.49%) | 784 (226.67%) | 236 | 30.1 | 1.18% | 2.77% | 10.28% |
| 2025-12-12 | 23.9 (-0.21%) | 240 (-4.76%) | 62 | 25.83 | 0.36% | 1.92% | 9.54% |
| 2025-12-11 | 23.95 (-0.62%) | 252 (-35.22%) | 59 | 23.41 | 0.38% | 2.08% | 10.21% |
| 2025-12-10 | 24.1 (-3.79%) | 389 (114.92%) | 95 | 24.42 | 0.58% | 2.59% | 10.67% |
| 2025-12-09 | 25.05 (0.8%) | 181 (-16.2%) | 26 | 14.36 | 0.27% | 2.35% | 10.51% |
| 2025-12-08 | 24.85 (-1.39%) | 216 (-37.57%) | 39 | 18.06 | 0.32% | 2.5% | 10.78% |
| 2025-12-05 | 25.2 (-3.82%) | 346 (-41.85%) | 40 | 11.56 | 0.52% | 2.41% | 10.94% |
| 2025-12-04 | 26.2 (4.38%) | 595 (164.44%) | 247 | 41.51 | 0.89% | 2.1% | 10.99% |
| 2025-12-03 | 25.1 (2.03%) | 225 (-19.64%) | 27 | 12.0 | 0.34% | 1.66% | 10.47% |
| 2025-12-02 | 24.6 (-2.19%) | 280 (72.84%) | 20 | 7.14 | 0.42% | 1.63% | 10.82% |
| 2025-12-01 | 25.15 (-1.95%) | 162 (20.9%) | 30 | 18.52 | 0.24% | 1.35% | 10.88% |
| 2025-11-28 | 25.65 (0.0%) | 134 (-55.63%) | 23 | 17.16 | 0.2% | 1.49% | 12.15% |
| 2025-11-27 | 25.65 (3.01%) | 302 (45.19%) | 81 | 26.82 | 0.45% | 1.79% | 14.6% |
| 2025-11-26 | 24.9 (0.0%) | 208 (128.57%) | 32 | 15.38 | 0.31% | 1.85% | 14.74% |
| 2025-11-25 | 24.9 (0.61%) | 91 (-64.45%) | 27 | 29.67 | 0.14% | 2.25% | 14.92% |
| 2025-11-24 | 24.75 (2.91%) | 256 (-24.26%) | 82 | 32.03 | 0.38% | 3.66% | 15.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.05 (-3.8%) | 338 (0.3%) | 85 | 25.15 | 0.51% | 3.72% | 15.91% |
| 2025-11-20 | 25.0 (2.25%) | 337 (-29.05%) | 75 | 22.26 | 0.51% | 4.24% | 15.83% |
| 2025-11-19 | 24.45 (-5.23%) | 475 (-54.02%) | 117 | 24.63 | 0.71% | 4.57% | 15.97% |
| 2025-11-18 | 25.8 (0.0%) | 1033 (248.99%) | 699 | 67.67 | 1.55% | 4.29% | 16.07% |
| 2025-11-17 | 25.8 (-0.77%) | 296 (-56.6%) | 81 | 27.36 | 0.44% | 3.28% | 15.15% |
| 2025-11-14 | 26.0 (-5.11%) | 682 (22.0%) | 90 | 13.2 | 1.02% | 3.32% | 15.25% |
| 2025-11-13 | 27.4 (0.0%) | 559 (94.77%) | 241 | 43.11 | 0.84% | 2.86% | 15.0% |
| 2025-11-12 | 27.4 (-0.72%) | 287 (-19.83%) | 51 | 17.77 | 0.43% | 2.39% | 15.94% |
| 2025-11-11 | 27.6 (0.73%) | 358 (11.18%) | 86 | 24.02 | 0.54% | 2.66% | 16.43% |
| 2025-11-10 | 27.4 (-2.32%) | 322 (-14.59%) | 95 | 29.5 | 0.48% | 2.59% | 16.83% |
| 2025-11-07 | 28.05 (1.08%) | 377 (50.8%) | 101 | 26.79 | 0.57% | 3.62% | 17.75% |
| 2025-11-06 | 27.75 (1.28%) | 250 (-45.89%) | 81 | 32.4 | 0.38% | 5.71% | 17.86% |
| 2025-11-05 | 27.4 (-1.08%) | 462 (46.67%) | 131 | 28.35 | 0.69% | 5.92% | 18.28% |
| 2025-11-04 | 27.7 (-2.29%) | 315 (-68.78%) | 77 | 24.44 | 0.47% | 5.73% | 18.42% |
| 2025-11-03 | 28.35 (0.18%) | 1009 (-42.83%) | 479 | 47.47 | 1.52% | 6.13% | 18.75% |
| 2025-10-31 | 28.3 (1.98%) | 1765 (346.84%) | 638 | 36.15 | 2.65% | 5.25% | 17.84% |
| 2025-10-30 | 27.75 (-2.12%) | 395 (18.62%) | 105 | 26.58 | 0.59% | 3.03% | 15.58% |
| 2025-10-29 | 28.35 (-0.87%) | 333 (-42.69%) | 98 | 29.43 | 0.5% | 3.08% | 16.54% |
| 2025-10-28 | 28.6 (0.53%) | 581 (38.33%) | 192 | 33.05 | 0.87% | 3.39% | 16.68% |
| 2025-10-27 | 28.45 (-1.56%) | 420 (46.85%) | 141 | 33.57 | 0.63% | 3.15% | 16.5% |
| 2025-10-23 | 28.9 (0.35%) | 286 (-34.1%) | 92 | 32.17 | 0.43% | 3.07% | 16.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.8 (-0.17%) | 434 (-19.18%) | 115 | 26.5 | 0.65% | 3.41% | 17.35% |
| 2025-10-21 | 28.85 (0.87%) | 537 (27.25%) | 173 | 32.22 | 0.81% | 4.53% | 19.14% |
| 2025-10-20 | 28.6 (-1.55%) | 422 (16.25%) | 90 | 21.33 | 0.63% | 4.65% | 29.12% |
| 2025-10-17 | 29.05 (-0.34%) | 363 (-29.24%) | 96 | 26.45 | 0.55% | 4.95% | 34.68% |
| 2025-10-16 | 29.15 (1.04%) | 513 (-56.71%) | 166 | 32.36 | 0.77% | 5.82% | 41.27% |
| 2025-10-15 | 28.85 (1.23%) | 1185 (93.31%) | 362 | 30.55 | 1.78% | 5.72% | 46.73% |
| 2025-10-14 | 28.5 (-4.36%) | 613 (-2.08%) | 108 | 17.62 | 0.92% | 4.74% | 46.05% |
| 2025-10-13 | 29.8 (-3.72%) | 626 (-33.19%) | 111 | 17.73 | 0.94% | 4.65% | 47.43% |
| 2025-10-09 | 30.95 (-3.28%) | 937 (109.15%) | 134 | 14.3 | 1.41% | 4.51% | 47.74% |
| 2025-10-08 | 32.0 (-1.69%) | 448 (-15.95%) | 91 | 20.31 | 0.67% | 3.71% | 47.87% |
| 2025-10-07 | 32.55 (-0.46%) | 533 (-3.62%) | 117 | 21.95 | 0.8% | 3.43% | 47.88% |
| 2025-10-03 | 32.7 (-0.91%) | 553 (3.36%) | 255 | 46.11 | 0.83% | 4.18% | 49.14% |
| 2025-10-02 | 33.0 (0.3%) | 535 (32.1%) | 184 | 34.39 | 0.8% | 3.99% | 49.53% |
| 2025-10-01 | 32.9 (-1.79%) | 405 (56.37%) | 74 | 18.27 | 0.61% | 3.88% | 49.47% |
| 2025-09-30 | 33.5 (1.52%) | 259 (-74.95%) | 50 | 19.31 | 0.39% | 4.27% | 50.04% |
| 2025-09-26 | 33.0 (-2.94%) | 1034 (145.02%) | 347 | 33.56 | 1.55% | 4.8% | 50.79% |
| 2025-09-25 | 34.0 (-0.87%) | 422 (-8.86%) | 111 | 26.3 | 0.63% | 5.69% | 50.89% |
| 2025-09-24 | 34.3 (-1.29%) | 463 (-30.79%) | 150 | 32.4 | 0.7% | 15.83% | 51.55% |
| 2025-09-23 | 34.75 (-0.29%) | 669 (10.21%) | 161 | 24.07 | 1.0% | 21.33% | 52.11% |
| 2025-09-22 | 34.85 (-0.71%) | 607 (-62.67%) | 165 | 27.18 | 0.91% | 27.47% | 51.63% |
| 2025-09-19 | 35.1 (-3.84%) | 1626 (-77.36%) | 542 | 33.33 | 2.44% | 32.79% | 51.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.5 (-2.93%) | 7181 (74.21%) | 3825 | 53.27 | 10.78% | 31.44% | 50.15% |
| 2025-09-17 | 37.6 (3.72%) | 4122 (-13.35%) | 2035 | 49.37 | 6.19% | 22.96% | 40.58% |
| 2025-09-16 | 36.25 (2.98%) | 4757 (14.63%) | 2806 | 58.99 | 7.14% | 18.02% | 36.92% |
| 2025-09-15 | 35.2 (4.45%) | 4150 (466.94%) | 2166 | 52.19 | 6.23% | 12.41% | 31.76% |
| 2025-09-12 | 33.7 (1.51%) | 732 (-52.06%) | 279 | 38.11 | 1.1% | 6.86% | 27.91% |
| 2025-09-11 | 33.2 (-0.3%) | 1527 (82.66%) | 846 | 55.4 | 2.29% | 7.82% | 31.52% |
| 2025-09-10 | 33.3 (-1.77%) | 836 (-18.2%) | 342 | 40.91 | 1.26% | 6.75% | 31.14% |
| 2025-09-09 | 33.9 (-0.15%) | 1022 (124.62%) | 610 | 59.69 | 1.53% | 6.24% | 31.23% |
| 2025-09-08 | 33.95 (0.59%) | 455 (-66.79%) | 127 | 27.91 | 0.68% | 5.89% | 32.97% |
| 2025-09-05 | 33.75 (4.65%) | 1370 (68.72%) | 520 | 37.96 | 2.06% | 6.34% | 35.16% |
| 2025-09-04 | 32.25 (-2.12%) | 812 (62.4%) | 236 | 29.06 | 1.22% | 5.94% | 36.99% |
| 2025-09-03 | 32.95 (-0.45%) | 500 (-36.31%) | 204 | 40.8 | 0.75% | 6.01% | 39.04% |
| 2025-09-02 | 33.1 (-1.05%) | 785 (3.84%) | 203 | 25.86 | 1.18% | 6.52% | 42.93% |
| 2025-09-01 | 33.45 (-3.88%) | 756 (-31.52%) | 174 | 23.02 | 1.14% | 5.86% | 58.02% |
| 2025-08-29 | 34.8 (0.87%) | 1104 (28.82%) | 502 | 45.47 | 1.66% | 5.54% | 66.13% |
| 2025-08-28 | 34.5 (1.02%) | 857 (2.02%) | 297 | 34.66 | 1.29% | 4.95% | 66.02% |
| 2025-08-27 | 34.15 (2.71%) | 840 (143.48%) | 187 | 22.26 | 1.26% | 4.86% | 67.1% |
| 2025-08-26 | 33.25 (0.0%) | 345 (-36.81%) | 107 | 31.01 | 0.52% | 6.14% | 67.29% |
| 2025-08-25 | 33.25 (-0.3%) | 546 (-22.66%) | 109 | 19.96 | 0.82% | 7.6% | 67.76% |
| 2025-08-22 | 33.35 (-0.6%) | 706 (-12.08%) | 268 | 37.96 | 1.06% | 9.16% | 68.4% |
| 2025-08-21 | 33.55 (-0.15%) | 803 (-52.43%) | 267 | 33.25 | 1.21% | 12.81% | 68.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.6 (-2.04%) | 1688 (28.17%) | 824 | 48.82 | 2.53% | 13.52% | 69.92% |
| 2025-08-19 | 34.3 (-1.15%) | 1317 (-16.96%) | 635 | 48.22 | 1.98% | 12.33% | 68.87% |
| 2025-08-18 | 34.7 (3.43%) | 1586 (-49.44%) | 757 | 47.73 | 2.38% | 13.62% | 70.1% |
| 2025-08-15 | 33.55 (-6.02%) | 3137 (145.85%) | 677 | 21.58 | 4.71% | 14.12% | 69.0% |
| 2025-08-14 | 35.7 (2.29%) | 1276 (42.25%) | 442 | 34.64 | 1.92% | 13.29% | 65.68% |
| 2025-08-13 | 34.9 (-0.29%) | 897 (-58.8%) | 177 | 19.73 | 1.35% | 14.64% | 64.89% |
| 2025-08-12 | 35.0 (-1.27%) | 2177 (13.56%) | 756 | 34.73 | 3.27% | 17.94% | 65.03% |
| 2025-08-11 | 35.45 (-1.39%) | 1917 (-25.81%) | 680 | 35.47 | 2.88% | 30.94% | 63.21% |
| 2025-08-08 | 35.95 (-2.97%) | 2584 (18.7%) | 630 | 24.38 | 3.88% | 37.31% | 63.99% |
| 2025-08-07 | 37.05 (-1.2%) | 2177 (-29.68%) | 429 | 19.71 | 3.27% | 34.98% | 61.52% |
| 2025-08-06 | 37.5 (-1.19%) | 3096 (-71.41%) | 1124 | 36.3 | 4.65% | 34.07% | 60.46% |
| 2025-08-05 | 37.95 (1.74%) | 10830 (75.75%) | 5514 | 50.91 | 16.26% | 30.87% | 58.75% |
| 2025-08-04 | 37.3 (9.87%) | 6162 (497.67%) | 1720 | 27.91 | 9.25% | 15.6% | 47.66% |
| 2025-08-01 | 33.95 (2.11%) | 1031 (-34.37%) | 351 | 34.04 | 1.55% | 7.81% | 39.95% |
| 2025-07-31 | 33.25 (0.45%) | 1571 (62.46%) | 564 | 35.9 | 2.36% | 7.88% | 41.96% |
| 2025-07-30 | 33.1 (2.64%) | 967 (46.29%) | 372 | 38.47 | 1.45% | 7.69% | 41.72% |
| 2025-07-29 | 32.25 (-0.77%) | 661 (-32.14%) | 122 | 18.46 | 0.99% | 7.73% | 42.35% |
| 2025-07-28 | 32.5 (0.93%) | 974 (-9.65%) | 369 | 37.89 | 1.46% | 9.93% | 44.72% |
| 2025-07-25 | 32.2 (-2.87%) | 1078 (-25.09%) | 202 | 18.74 | 1.62% | 9.76% | 44.77% |
| 2025-07-24 | 33.15 (2.79%) | 1439 (44.91%) | 431 | 29.95 | 2.16% | 9.53% | 46.78% |
| 2025-07-23 | 32.25 (0.78%) | 993 (-53.4%) | 278 | 28.0 | 1.49% | 8.5% | 46.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.0 (-5.6%) | 2131 (148.37%) | 502 | 23.56 | 3.2% | 8.49% | 48.95% |
| 2025-07-21 | 33.9 (-0.15%) | 858 (-7.24%) | 377 | 43.94 | 1.29% | 6.73% | 52.92% |
| 2025-07-18 | 33.95 (-0.88%) | 925 (23.17%) | 369 | 39.89 | 1.39% | 9.11% | 53.3% |
| 2025-07-17 | 34.25 (2.7%) | 751 (-23.91%) | 179 | 23.83 | 1.13% | 9.13% | 54.45% |
| 2025-07-16 | 33.35 (-2.77%) | 987 (2.39%) | 165 | 16.72 | 1.48% | 10.21% | 55.85% |
| 2025-07-15 | 34.3 (1.18%) | 964 (-60.44%) | 441 | 45.75 | 1.45% | 11.67% | 58.17% |
| 2025-07-14 | 33.9 (-5.44%) | 2437 (158.7%) | 819 | 33.61 | 3.66% | 15.39% | 60.9% |
| 2025-07-11 | 35.85 (0.14%) | 942 (-36.01%) | 326 | 34.61 | 1.41% | 13.28% | 58.88% |
| 2025-07-10 | 35.8 (-0.56%) | 1472 (-24.78%) | 517 | 35.12 | 2.21% | 15.42% | 60.15% |
| 2025-07-09 | 36.0 (-2.04%) | 1957 (-43.11%) | 676 | 34.54 | 2.94% | 15.33% | 62.08% |
| 2025-07-08 | 36.75 (0.27%) | 3440 (233.66%) | 1739 | 50.55 | 5.17% | 14.47% | 67.58% |
| 2025-07-07 | 36.65 (-1.08%) | 1031 (-56.5%) | 274 | 26.58 | 1.55% | 12.66% | 70.05% |
| 2025-07-04 | 37.05 (-4.76%) | 2370 (68.09%) | 742 | 31.31 | 3.56% | 12.63% | 82.48% |
| 2025-07-03 | 38.9 (2.37%) | 1410 (1.88%) | 379 | 26.88 | 2.12% | 12.7% | 107.14% |
| 2025-07-02 | 38.0 (2.7%) | 1384 (-38.19%) | 428 | 30.92 | 2.08% | 12.63% | 117.36% |
| 2025-07-01 | 37.0 (-4.52%) | 2239 (122.34%) | 397 | 17.73 | 3.36% | 14.32% | 123.91% |
| 2025-06-30 | 38.75 (0.65%) | 1007 (-58.37%) | 400 | 39.72 | 1.51% | 18.13% | 129.82% |
| 2025-06-27 | 38.5 (-2.9%) | 2419 (77.48%) | 641 | 26.5 | 3.63% | 18.29% | 136.26% |
| 2025-06-26 | 39.65 (-1.61%) | 1363 (-45.74%) | 272 | 19.96 | 2.05% | 17.2% | 134.03% |
| 2025-06-25 | 40.3 (-0.37%) | 2512 (-47.38%) | 942 | 37.5 | 3.77% | 17.68% | 134.47% |
| 2025-06-24 | 40.45 (9.03%) | 4774 (328.93%) | 962 | 20.15 | 7.17% | 17.71% | 132.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.1 (0.54%) | 1113 (-34.18%) | 295 | 26.5 | 1.67% | 14.72% | 125.75% |
| 2025-06-20 | 36.9 (-3.28%) | 1691 (0.48%) | 559 | 33.06 | 2.54% | 14.68% | 127.14% |
| 2025-06-19 | 38.15 (0.39%) | 1683 (-33.61%) | 707 | 42.01 | 2.53% | 14.83% | 125.77% |
| 2025-06-18 | 38.0 (0.93%) | 2535 (-8.85%) | 1068 | 42.13 | 3.81% | 16.44% | 127.37% |
| 2025-06-17 | 37.65 (0.94%) | 2781 (155.37%) | 1348 | 48.47 | 4.18% | 21.08% | 125.31% |
| 2025-06-16 | 37.3 (0.27%) | 1089 (-39.13%) | 430 | 39.49 | 1.64% | 24.54% | 123.25% |
| 2025-06-13 | 37.2 (-4.12%) | 1789 (-35.13%) | 696 | 38.9 | 2.69% | 36.88% | 126.06% |
| 2025-06-12 | 38.8 (2.92%) | 2758 (-50.95%) | 1341 | 48.62 | 4.14% | 62.41% | 124.85% |
| 2025-06-11 | 37.7 (-5.28%) | 5623 (10.58%) | 2698 | 47.98 | 8.44% | 70.61% | 121.29% |
| 2025-06-10 | 39.8 (1.66%) | 5085 (-45.38%) | 2595 | 51.03 | 7.64% | 70.79% | 113.98% |
| 2025-06-09 | 39.15 (-10.0%) | 9309 (-50.46%) | 3715 | 39.91 | 13.98% | 72.43% | 107.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.2 (14.67%) | 15860 (6.98%) | 7419 | 46.78 |
| 2026-05-29 | 44.65 (-11.06%) | 14825 (1.35%) | 5148 | 34.73 |
| 2026-05-22 | 50.2 (4.47%) | 14628 (-25.26%) | 5823 | 39.81 |
| 2026-05-15 | 48.05 (-18.28%) | 19573 (61.56%) | 8617 | 44.02 |
| 2026-05-08 | 58.8 (7.3%) | 12115 (122.62%) | 4053 | 33.45 |
| 2026-04-30 | 54.8 (-2.14%) | 5442 (-59.02%) | 0 | 0.0 |
| 2026-04-24 | 56.0 (-19.19%) | 13280 (-77.3%) | 0 | 0.0 |
| 2026-04-17 | 69.3 (49.03%) | 58494 (24.5%) | 24854 | 42.49 |
| 2026-04-10 | 46.5 (18.77%) | 46985 (83.03%) | 27303 | 58.11 |
| 2026-04-02 | 39.15 (0.0%) | 25671 (-43.01%) | 14893 | 58.01 |
| 2026-03-27 | 39.15 (18.82%) | 45047 (132.14%) | 22015 | 48.87 |
| 2026-03-20 | 32.95 (-2.51%) | 19405 (0.61%) | 8994 | 46.35 |
| 2026-03-13 | 33.8 (26.59%) | 19288 (410.67%) | 9272 | 48.07 |
| 2026-03-06 | 26.7 (-4.64%) | 3777 (102.96%) | 1088 | 28.81 |
| 2026-02-26 | 28.0 (2.94%) | 1861 (99.46%) | 499 | 26.81 |
| 2026-02-11 | 27.2 (-1.63%) | 933 (-63.08%) | 307 | 32.9 |
| 2026-02-06 | 27.65 (-1.78%) | 2527 (-50.92%) | 730 | 28.89 |
| 2026-01-30 | 28.15 (-6.17%) | 5149 (-40.85%) | 1611 | 31.29 |
| 2026-01-23 | 30.0 (9.89%) | 8705 (163.47%) | 2943 | 33.81 |
| 2026-01-16 | 27.3 (6.23%) | 3304 (62.44%) | 758 | 22.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.7 (0.78%) | 2034 (564.71%) | 530 | 26.06 |
| 2026-01-02 | 25.5 (-4.32%) | 306 (-94.48%) | 106 | 34.64 |
| 2025-12-26 | 26.65 (9.9%) | 5541 (203.78%) | 1743 | 31.46 |
| 2025-12-19 | 24.25 (1.46%) | 1824 (42.72%) | 548 | 30.04 |
| 2025-12-12 | 23.9 (-5.16%) | 1278 (-20.52%) | 281 | 21.99 |
| 2025-12-05 | 25.2 (-1.75%) | 1608 (62.26%) | 364 | 22.64 |
| 2025-11-28 | 25.65 (6.65%) | 991 (-60.02%) | 245 | 24.72 |
| 2025-11-21 | 24.05 (-7.5%) | 2479 (12.27%) | 1057 | 42.64 |
| 2025-11-14 | 26.0 (-7.31%) | 2208 (-8.5%) | 563 | 25.5 |
| 2025-11-07 | 28.05 (-0.88%) | 2413 (-30.94%) | 869 | 36.01 |
| 2025-10-31 | 28.3 (-2.08%) | 3494 (108.1%) | 1174 | 33.6 |
| 2025-10-23 | 28.9 (-0.52%) | 1679 (-49.12%) | 470 | 27.99 |
| 2025-10-17 | 29.05 (-6.14%) | 3300 (72.05%) | 843 | 25.55 |
| 2025-10-09 | 30.95 (-5.35%) | 1918 (9.47%) | 342 | 17.83 |
| 2025-10-03 | 32.7 (-0.91%) | 1752 (-45.16%) | 563 | 32.13 |
| 2025-09-26 | 33.0 (-5.98%) | 3195 (-85.37%) | 934 | 29.23 |
| 2025-09-19 | 35.1 (4.15%) | 21836 (377.6%) | 11374 | 52.09 |
| 2025-09-12 | 33.7 (-0.15%) | 4572 (8.26%) | 2204 | 48.21 |
| 2025-09-05 | 33.75 (-3.02%) | 4223 (14.38%) | 1337 | 31.66 |
| 2025-08-29 | 34.8 (4.35%) | 3692 (-39.48%) | 1202 | 32.56 |
| 2025-08-22 | 33.35 (-0.6%) | 6100 (-35.13%) | 2751 | 45.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.55 (-6.68%) | 9404 (-62.16%) | 2732 | 29.05 |
| 2025-08-08 | 35.95 (5.89%) | 24849 (377.5%) | 9417 | 37.9 |
| 2025-08-01 | 33.95 (5.43%) | 5204 (-19.93%) | 1778 | 34.17 |
| 2025-07-25 | 32.2 (-5.15%) | 6499 (7.17%) | 1790 | 27.54 |
| 2025-07-18 | 33.95 (-5.3%) | 6064 (-31.42%) | 1973 | 32.54 |
| 2025-07-11 | 35.85 (-3.24%) | 8842 (5.14%) | 3532 | 39.95 |
| 2025-07-04 | 37.05 (-3.77%) | 8410 (-30.96%) | 2346 | 27.9 |
| 2025-06-27 | 38.5 (4.34%) | 12181 (24.56%) | 3112 | 25.55 |
| 2025-06-20 | 36.9 (-0.81%) | 9779 (-60.19%) | 4112 | 42.05 |
| 2025-06-13 | 37.2 (-14.48%) | 24564 (-44.46%) | 11045 | 44.96 |
| 2025-06-06 | 43.5 (17.57%) | 44225 (987.14%) | 24589 | 55.6 |
| 2025-05-29 | 37.0 (-3.39%) | 4068 (-50.0%) | 1438 | 35.35 |
| 2025-05-23 | 38.3 (-4.25%) | 8136 (38.49%) | 2750 | 33.8 |
| 2025-05-16 | 40.0 (5.26%) | 5875 (6.78%) | 1473 | 25.07 |
| 2025-05-09 | 38.0 (2.84%) | 5502 (16.12%) | 1930 | 35.08 |
| 2025-05-02 | 36.95 (17.68%) | 4738 (23.71%) | 1320 | 27.86 |
| 2025-04-25 | 31.4 (13.36%) | 3830 (35.19%) | 1113 | 29.06 |
| 2025-04-18 | 27.7 (2.59%) | 2833 (-34.8%) | 495 | 17.47 |
| 2025-04-11 | 27.0 (-18.67%) | 4345 (391.52%) | 526 | 12.11 |
| 2025-04-02 | 33.2 (0.3%) | 884 (33.74%) | 241 | 27.26 |
| 2025-03-28 | 33.1 (-0.6%) | 661 (-37.7%) | 159 | 24.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.3 (-6.72%) | 1061 (-30.7%) | 133 | 12.54 |
| 2025-03-14 | 35.7 (3.18%) | 1531 (62.53%) | 253 | 16.53 |
| 2025-03-07 | 34.6 (-0.29%) | 942 (-9.77%) | 140 | 14.86 |
| 2025-02-27 | 34.7 (-2.12%) | 1044 (-33.59%) | 136 | 13.03 |
| 2025-02-21 | 35.45 (6.3%) | 1572 (50.43%) | 201 | 12.79 |
| 2025-02-14 | 33.35 (0.0%) | 1045 (-4.22%) | 179 | 17.13 |
| 2025-02-07 | 33.35 (0.0%) | 1091 (-35.25%) | 200 | 18.33 |
| 2025-01-22 | 33.35 (2.62%) | 1685 (-65.24%) | 410 | 24.33 |
| 2025-01-17 | 32.5 (1.4%) | 4847 (-21.97%) | 1318 | 27.19 |
| 2025-01-10 | 32.05 (-3.17%) | 6212 (80.97%) | 1733 | 27.9 |
| 2025-01-03 | 33.1 (2.0%) | 3432 (-25.55%) | 1195 | 34.82 |
| 2024-12-31 | 32.45 (-12.53%) | 4610 (34.29%) | 1248 | 27.07 |
| 2024-12-27 | 37.1 (-1.72%) | 3433 (77.09%) | 964 | 28.08 |
| 2024-12-20 | 37.75 (-2.71%) | 1938 (-28.96%) | 422 | 21.78 |
| 2024-12-13 | 38.8 (-5.02%) | 2729 (8.29%) | 562 | 20.59 |
| 2024-12-06 | 40.85 (-0.85%) | 2520 (-59.61%) | 513 | 20.36 |
| 2024-11-29 | 41.2 (3.52%) | 6239 (170.83%) | 2165 | 34.7 |
| 2024-11-22 | 39.8 (-2.45%) | 2303 (-38.75%) | 445 | 19.32 |
| 2024-11-15 | 40.8 (3.68%) | 3761 (44.73%) | 999 | 26.56 |
| 2024-11-08 | 39.35 (-2.48%) | 2599 (68.21%) | 536 | 20.62 |
| 2024-11-01 | 40.35 (-1.59%) | 1545 (-83.36%) | 331 | 21.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.0 (-4.76%) | 9286 (-42.2%) | 3447 | 37.12 |
| 2024-10-18 | 43.05 (9.4%) | 16066 (262.16%) | 7203 | 44.83 |
| 2024-10-11 | 39.35 (4.79%) | 4436 (124.65%) | 1243 | 28.02 |
| 2024-10-04 | 37.55 (-0.4%) | 1974 (-67.0%) | 611 | 30.95 |
| 2024-09-27 | 37.7 (-9.81%) | 5984 (13.15%) | 1283 | 21.44 |
| 2024-09-20 | 41.8 (5.96%) | 5288 (-8.85%) | 2039 | 38.56 |
| 2024-09-13 | 39.45 (-7.83%) | 5801 (-62.99%) | 1849 | 31.87 |
| 2024-09-06 | 42.8 (-2.39%) | 15674 (5.84%) | 6532 | 41.67 |
| 2024-08-30 | 43.85 (-6.7%) | 14809 (-32.07%) | 7031 | 47.48 |
| 2024-08-23 | 47.0 (6.33%) | 21800 (-7.02%) | 10077 | 46.22 |
| 2024-08-16 | 44.2 (9.81%) | 23444 (77.89%) | 11395 | 48.61 |
| 2024-08-09 | 40.25 (4.55%) | 13179 (13.24%) | 5619 | 42.64 |
| 2024-08-02 | 38.5 (-19.03%) | 11638 (20.79%) | 4338 | 37.27 |
| 2024-07-26 | 47.55 (8.56%) | 9635 (-55.24%) | 4478 | 46.48 |
| 2024-07-19 | 43.8 (-0.9%) | 21529 (245.76%) | 11040 | 51.28 |
| 2024-07-12 | 44.2 (-5.35%) | 6226 (4.53%) | 1792 | 28.78 |
| 2024-07-05 | 46.7 (-3.91%) | 5956 (-14.9%) | 2029 | 34.07 |
| 2024-06-28 | 48.6 (11.85%) | 6999 (-73.36%) | 2707 | 38.68 |
| 2024-06-21 | 43.45 (-2.36%) | 26273 (491.98%) | 10446 | 39.76 |
| 2024-06-14 | 44.5 (-3.58%) | 4438 (-63.95%) | 1243 | 28.01 |
| 2024-06-07 | 46.15 (2.78%) | 12312 (-24.51%) | 4478 | 36.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.9 (-7.52%) | 16309 (-4.15%) | 5839 | 35.8 |
| 2024-05-24 | 48.55 (11.48%) | 17015 (42.86%) | 7527 | 44.24 |
| 2024-05-17 | 43.55 (0.23%) | 11910 (-61.6%) | 3934 | 33.03 |
| 2024-05-10 | 43.45 (16.18%) | 31014 (540.26%) | 15307 | 49.36 |
| 2024-05-03 | 37.4 (1.08%) | 4844 (-43.53%) | 1658 | 34.23 |
| 2024-04-26 | 37.0 (-7.15%) | 8578 (-66.12%) | 2678 | 31.22 |
| 2024-04-19 | 39.85 (7.27%) | 25317 (-4.9%) | 8448 | 33.37 |
| 2024-04-12 | 37.15 (15.19%) | 26622 (14.57%) | 11666 | 43.82 |
| 2024-04-03 | 32.25 (4.03%) | 23235 (-27.84%) | 5125 | 22.06 |
| 2024-03-29 | 31.0 (17.87%) | 32202 (289.25%) | 12462 | 38.7 |
| 2024-03-22 | 26.3 (1.74%) | 8273 (-54.07%) | 2176 | 26.3 |
| 2024-03-15 | 25.85 (7.71%) | 18011 (26.95%) | 7349 | 40.8 |
| 2024-03-08 | 24.0 (-1.23%) | 14188 (78.82%) | 3737 | 26.34 |
| 2024-03-01 | 24.3 (-0.21%) | 7934 (-60.25%) | 2121 | 26.73 |
| 2024-02-23 | 24.35 (4.73%) | 19961 (572.59%) | 7371 | 36.93 |
| 2024-02-16 | 23.25 (3.33%) | 2967 (-61.21%) | 517 | 17.43 |
| 2024-02-05 | 22.5 (-0.22%) | 7650 (-34.28%) | 568 | 7.42 |
| 2024-02-02 | 22.55 (-0.44%) | 11640 (-56.98%) | 4781 | 41.07 |
| 2024-01-26 | 22.65 (0.44%) | 27058 (162.46%) | 13523 | 49.98 |
| 2024-01-19 | 22.55 (11.91%) | 10309 (-23.37%) | 4726 | 45.84 |
| 2024-01-12 | 20.15 (1.77%) | 13454 (411.08%) | 6735 | 50.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.8 (7.03%) | 2632 (573.08%) | 1254 | 47.64 |
| 2023-12-29 | 18.5 (0.54%) | 391 (-52.97%) | 36 | 9.21 |
| 2023-12-22 | 18.4 (-0.27%) | 831 (-37.24%) | 106 | 12.76 |
| 2023-12-15 | 18.45 (-3.4%) | 1325 (12.32%) | 303 | 22.87 |
| 2023-12-08 | 19.1 (1.06%) | 1179 (23.06%) | 181 | 15.35 |
| 2023-12-01 | 18.9 (-5.5%) | 958 (-70.43%) | 129 | 13.47 |
| 2023-11-24 | 20.0 (8.7%) | 3242 (94.77%) | 375 | 11.57 |
| 2023-11-17 | 18.4 (-0.27%) | 1664 (-36.3%) | 268 | 16.11 |
| 2023-11-10 | 18.45 (-4.16%) | 2613 (27.29%) | 438 | 16.76 |
| 2023-11-03 | 19.25 (-2.78%) | 2053 (-67.69%) | 411 | 20.02 |
| 2023-10-27 | 19.8 (7.9%) | 6354 (164.91%) | 2333 | 36.72 |
| 2023-10-20 | 18.35 (-1.08%) | 2398 (120.57%) | 392 | 16.35 |
| 2023-10-13 | 18.55 (-0.54%) | 1087 (-58.41%) | 344 | 31.65 |
| 2023-10-06 | 18.65 (0.0%) | 2615 (-16.75%) | 742 | 28.37 |
| 2023-09-28 | 18.65 (-1.58%) | 3141 (-66.22%) | 875 | 27.86 |
| 2023-09-22 | 18.95 (5.28%) | 9299 (563.69%) | 3748 | 40.31 |
| 2023-09-15 | 18.0 (3.75%) | 1401 (-9.09%) | 135 | 9.64 |
| 2023-09-08 | 17.35 (5.47%) | 1541 (87.78%) | 365 | 23.69 |
| 2023-09-01 | 16.45 (-0.6%) | 820 (-36.79%) | 107 | 13.05 |
| 2023-08-25 | 16.55 (7.82%) | 1298 (24.42%) | 250 | 19.26 |
| 2023-08-18 | 15.35 (-1.29%) | 1043 (-36.13%) | 169 | 16.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.55 (-9.06%) | 1633 (-54.73%) | 406 | 24.86 |
| 2023-08-04 | 17.1 (2.7%) | 3609 (62.26%) | 1123 | 31.12 |
| 2023-07-28 | 16.65 (9.9%) | 2224 (133.58%) | 657 | 29.54 |
| 2023-07-21 | 15.15 (2.36%) | 952 (7.32%) | 166 | 17.44 |
| 2023-07-14 | 14.8 (-1.99%) | 887 (-59.38%) | 63 | 7.1 |
| 2023-07-07 | 15.1 (3.42%) | 2184 (116.78%) | 355 | 16.25 |
| 2023-06-30 | 14.6 (2.82%) | 1007 (6.05%) | 117 | 11.62 |
| 2023-06-21 | 14.2 (1.43%) | 950 (23.66%) | 225 | 23.68 |
| 2023-06-16 | 14.0 (-2.78%) | 768 (-37.66%) | 51 | 6.64 |
| 2023-06-09 | 14.4 (2.13%) | 1232 (-10.21%) | 150 | 12.18 |
| 2023-06-02 | 14.1 (1.81%) | 1372 (-36.07%) | 122 | 8.89 |
| 2023-05-26 | 13.85 (4.53%) | 2147 (496.38%) | 493 | 22.96 |
| 2023-05-19 | 13.25 (1.15%) | 360 (4.58%) | 24 | 6.67 |
| 2023-05-12 | 13.1 (-0.38%) | 344 (100.6%) | 19 | 5.52 |
| 2023-05-05 | 13.15 (-1.87%) | 171 (-69.57%) | 21 | 12.28 |
| 2023-04-28 | 13.4 (-2.19%) | 563 (-52.8%) | 85 | 15.1 |
| 2023-04-21 | 13.7 (-2.49%) | 1194 (72.87%) | 398 | 33.33 |
| 2023-04-14 | 14.05 (0.36%) | 691 (277.3%) | 73 | 10.56 |
| 2023-04-07 | 14.0 (-1.75%) | 183 (-97.26%) | 17 | 9.29 |
| 2023-03-31 | 14.25 (-3.39%) | 6672 (431.61%) | 3112 | 46.64 |
| 2023-03-24 | 14.75 (12.6%) | 1255 (242.11%) | 231 | 18.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.1 (-1.87%) | 366 (-69.04%) | 19 | 5.19 |
| 2023-03-10 | 13.35 (2.69%) | 1185 (224.26%) | 102 | 8.61 |
| 2023-03-03 | 13.0 (-0.38%) | 365 (-74.68%) | 17 | 4.66 |
| 2023-02-24 | 13.05 (3.98%) | 1443 (86.31%) | 401 | 27.79 |
| 2023-02-17 | 12.55 (0.0%) | 774 (30.19%) | 9 | 1.16 |
| 2023-02-10 | 12.55 (-0.79%) | 595 (-91.03%) | 12 | 2.02 |
| 2023-02-03 | 12.65 (-0.39%) | 6631 (4483.16%) | 56 | 0.84 |
| 2023-01-17 | 12.7 (-0.39%) | 144 (-62.06%) | 24 | 16.67 |
| 2023-01-13 | 12.75 (0.0%) | 381 (-65.03%) | 30 | 7.87 |
| 2023-01-06 | 12.75 (1.19%) | 1090 (-12.12%) | 34 | 3.12 |
| 2022-12-30 | 12.6 (-1.95%) | 1241 (180.28%) | 47 | 3.79 |
| 2022-12-23 | 12.85 (1.98%) | 442 (-37.58%) | 89 | 20.14 |
| 2022-12-16 | 12.6 (-5.97%) | 709 (-78.65%) | 34 | 4.8 |
| 2022-12-09 | 13.4 (3.88%) | 3321 (719.49%) | 1262 | 38.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。