| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.05 (-4.76%) | 2370 (68.09%) | 742 | 31.31 | 3.56% | 12.63% | 82.48% |
| 2025-07-03 | 38.9 (2.37%) | 1410 (1.88%) | 379 | 26.88 | 2.12% | 12.7% | 107.14% |
| 2025-07-02 | 38.0 (2.7%) | 1384 (-38.19%) | 428 | 30.92 | 2.08% | 12.63% | 117.36% |
| 2025-07-01 | 37.0 (-4.52%) | 2239 (122.34%) | 397 | 17.73 | 3.36% | 14.32% | 123.91% |
| 2025-06-30 | 38.75 (0.65%) | 1007 (-58.37%) | 400 | 39.72 | 1.51% | 18.13% | 129.82% |
| 2025-06-27 | 38.5 (-2.9%) | 2419 (77.48%) | 641 | 26.5 | 3.63% | 18.29% | 136.26% |
| 2025-06-26 | 39.65 (-1.61%) | 1363 (-45.74%) | 272 | 19.96 | 2.05% | 17.2% | 134.03% |
| 2025-06-25 | 40.3 (-0.37%) | 2512 (-47.38%) | 942 | 37.5 | 3.77% | 17.68% | 134.47% |
| 2025-06-24 | 40.45 (9.03%) | 4774 (328.93%) | 962 | 20.15 | 7.17% | 17.71% | 132.06% |
| 2025-06-23 | 37.1 (0.54%) | 1113 (-34.18%) | 295 | 26.5 | 1.67% | 14.72% | 125.75% |
| 2025-06-20 | 36.9 (-3.28%) | 1691 (0.48%) | 559 | 33.06 | 2.54% | 14.68% | 127.14% |
| 2025-06-19 | 38.15 (0.39%) | 1683 (-33.61%) | 707 | 42.01 | 2.53% | 14.83% | 125.77% |
| 2025-06-18 | 38.0 (0.93%) | 2535 (-8.85%) | 1068 | 42.13 | 3.81% | 16.44% | 127.37% |
| 2025-06-17 | 37.65 (0.94%) | 2781 (155.37%) | 1348 | 48.47 | 4.18% | 21.08% | 125.31% |
| 2025-06-16 | 37.3 (0.27%) | 1089 (-39.13%) | 430 | 39.49 | 1.64% | 24.54% | 123.25% |
| 2025-06-13 | 37.2 (-4.12%) | 1789 (-35.13%) | 696 | 38.9 | 2.69% | 36.88% | 126.06% |
| 2025-06-12 | 38.8 (2.92%) | 2758 (-50.95%) | 1341 | 48.62 | 4.14% | 62.41% | 124.85% |
| 2025-06-11 | 37.7 (-5.28%) | 5623 (10.58%) | 2698 | 47.98 | 8.44% | 70.61% | 121.29% |
| 2025-06-10 | 39.8 (1.66%) | 5085 (-45.38%) | 2595 | 51.03 | 7.64% | 70.79% | 113.98% |
| 2025-06-09 | 39.15 (-10.0%) | 9309 (-50.46%) | 3715 | 39.91 | 13.98% | 72.43% | 107.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.5 (-0.46%) | 18792 (128.75%) | 12516 | 66.6 | 28.22% | 66.4% | 95.4% |
| 2025-06-05 | 43.7 (5.94%) | 8215 (42.94%) | 4096 | 49.86 | 12.33% | 39.59% | 69.18% |
| 2025-06-04 | 41.25 (3.38%) | 5747 (-6.98%) | 2622 | 45.62 | 8.63% | 29.74% | 57.61% |
| 2025-06-03 | 39.9 (0.38%) | 6178 (16.72%) | 3367 | 54.5 | 9.28% | 22.48% | 50.04% |
| 2025-06-02 | 39.75 (7.43%) | 5293 (466.1%) | 1988 | 37.56 | 7.95% | 14.06% | 43.35% |
| 2025-05-29 | 37.0 (2.35%) | 935 (-43.44%) | 413 | 44.17 | 1.4% | 9.17% | 38.92% |
| 2025-05-28 | 36.15 (-4.62%) | 1653 (81.65%) | 524 | 31.7 | 2.48% | 8.94% | 38.98% |
| 2025-05-27 | 37.9 (-1.56%) | 910 (59.65%) | 321 | 35.27 | 1.37% | 10.58% | 37.78% |
| 2025-05-26 | 38.5 (0.52%) | 570 (-72.03%) | 180 | 31.58 | 0.86% | 10.96% | 37.27% |
| 2025-05-23 | 38.3 (3.37%) | 2038 (160.95%) | 716 | 35.13 | 3.06% | 12.22% | 38.48% |
| 2025-05-22 | 37.05 (-0.4%) | 781 (-71.59%) | 249 | 31.88 | 1.17% | 13.61% | 36.83% |
| 2025-05-21 | 37.2 (-4.49%) | 2749 (137.39%) | 1133 | 41.21 | 4.13% | 13.91% | 36.87% |
| 2025-05-20 | 38.95 (-0.13%) | 1158 (-17.87%) | 349 | 30.14 | 1.74% | 10.36% | 33.18% |
| 2025-05-19 | 39.0 (-2.5%) | 1410 (-52.41%) | 303 | 21.49 | 2.12% | 9.76% | 32.06% |
| 2025-05-16 | 40.0 (5.68%) | 2963 (201.73%) | 776 | 26.19 | 4.45% | 8.82% | 30.47% |
| 2025-05-15 | 37.85 (1.75%) | 982 (153.75%) | 180 | 18.33 | 1.47% | 6.22% | 26.65% |
| 2025-05-14 | 37.2 (-0.8%) | 387 (-48.94%) | 65 | 16.8 | 0.58% | 6.74% | 26.41% |
| 2025-05-13 | 37.5 (-0.27%) | 758 (-3.44%) | 235 | 31.0 | 1.14% | 6.93% | 26.57% |
| 2025-05-12 | 37.6 (-1.05%) | 785 (-36.23%) | 217 | 27.64 | 1.18% | 6.85% | 26.56% |
| 2025-05-09 | 38.0 (-1.43%) | 1231 (-7.3%) | 474 | 38.51 | 1.85% | 8.26% | 29.26% |
| 2025-05-08 | 38.55 (4.33%) | 1328 (157.86%) | 460 | 34.64 | 1.99% | 9.93% | 27.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.95 (-0.14%) | 515 (-26.43%) | 137 | 26.6 | 0.77% | 9.4% | 27.27% |
| 2025-05-06 | 37.0 (2.49%) | 700 (-59.49%) | 223 | 31.86 | 1.05% | 9.9% | 27.19% |
| 2025-05-05 | 36.1 (-2.3%) | 1728 (-26.19%) | 636 | 36.81 | 2.59% | 9.71% | 26.24% |
| 2025-05-02 | 36.95 (9.32%) | 2341 (140.35%) | 690 | 29.47 | 3.52% | 9.18% | 23.82% |
| 2025-04-30 | 33.8 (5.3%) | 974 (14.45%) | 342 | 35.11 | 1.46% | 7.08% | 20.88% |
| 2025-04-29 | 32.1 (2.88%) | 851 (48.78%) | 173 | 20.33 | 1.28% | 6.82% | 19.99% |
| 2025-04-28 | 31.2 (-0.64%) | 572 (-58.37%) | 115 | 20.1 | 0.86% | 5.99% | 19.09% |
| 2025-04-25 | 31.4 (3.46%) | 1374 (45.86%) | 436 | 31.73 | 2.06% | 5.75% | 18.42% |
| 2025-04-24 | 30.35 (2.88%) | 942 (16.87%) | 378 | 40.13 | 1.41% | 4.21% | 16.52% |
| 2025-04-23 | 29.5 (7.86%) | 806 (174.15%) | 197 | 24.44 | 1.21% | 3.42% | 15.21% |
| 2025-04-22 | 27.35 (0.18%) | 294 (-28.99%) | 39 | 13.27 | 0.44% | 3.45% | 14.16% |
| 2025-04-21 | 27.3 (-1.44%) | 414 (18.62%) | 63 | 15.22 | 0.62% | 3.75% | 13.87% |
| 2025-04-18 | 27.7 (-1.25%) | 349 (-16.11%) | 40 | 11.46 | 0.52% | 4.25% | 13.47% |
| 2025-04-17 | 28.05 (1.45%) | 416 (-49.64%) | 96 | 23.08 | 0.62% | 7.61% | 13.3% |
| 2025-04-16 | 27.65 (-0.54%) | 826 (67.55%) | 110 | 13.32 | 1.24% | 7.2% | 13.32% |
| 2025-04-15 | 27.8 (3.93%) | 493 (-34.18%) | 75 | 15.21 | 0.74% | 7.6% | 12.3% |
| 2025-04-14 | 26.75 (-0.93%) | 749 (-70.98%) | 174 | 23.23 | 1.12% | 7.55% | 12.23% |
| 2025-04-11 | 27.0 (1.12%) | 2581 (1643.92%) | 441 | 17.09 | 3.88% | 6.52% | 11.83% |
| 2025-04-10 | 26.7 (9.88%) | 148 (-86.43%) | 1 | 0.68 | 0.22% | 2.83% | 8.32% |
| 2025-04-09 | 24.3 (-9.83%) | 1091 (136.15%) | 83 | 7.61 | 1.64% | 3.18% | 8.3% |
| 2025-04-08 | 26.95 (-9.87%) | 462 (633.33%) | 1 | 0.22 | 0.69% | 2.12% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.9 (-9.94%) | 63 (-47.93%) | 0 | 0.0 | 0.09% | 1.8% | 6.62% |
| 2025-04-02 | 33.2 (0.61%) | 121 (-68.24%) | 35 | 28.93 | 0.18% | 1.89% | 6.8% |
| 2025-04-01 | 33.0 (0.46%) | 381 (-0.26%) | 140 | 36.75 | 0.57% | 1.87% | 6.83% |
| 2025-03-31 | 32.85 (-0.76%) | 382 (53.41%) | 66 | 17.28 | 0.57% | 1.4% | 6.5% |
| 2025-03-28 | 33.1 (0.3%) | 249 (96.06%) | 56 | 22.49 | 0.37% | 0.99% | 6.3% |
| 2025-03-27 | 33.0 (-0.3%) | 127 (20.95%) | 41 | 32.28 | 0.19% | 0.77% | 6.25% |
| 2025-03-26 | 33.1 (0.46%) | 105 (47.89%) | 25 | 23.81 | 0.16% | 0.8% | 6.38% |
| 2025-03-25 | 32.95 (-1.35%) | 71 (-34.86%) | 6 | 8.45 | 0.11% | 1.0% | 6.66% |
| 2025-03-24 | 33.4 (0.3%) | 109 (6.86%) | 31 | 28.44 | 0.16% | 1.53% | 7.04% |
| 2025-03-21 | 33.3 (-0.15%) | 102 (-30.61%) | 32 | 31.37 | 0.15% | 1.59% | 7.62% |
| 2025-03-20 | 33.35 (1.37%) | 147 (-37.71%) | 49 | 33.33 | 0.22% | 2.11% | 8.03% |
| 2025-03-19 | 32.9 (-2.95%) | 236 (-44.86%) | 8 | 3.39 | 0.35% | 2.62% | 8.11% |
| 2025-03-18 | 33.9 (-3.56%) | 428 (189.19%) | 29 | 6.78 | 0.64% | 2.62% | 8.19% |
| 2025-03-17 | 35.15 (-1.54%) | 148 (-66.82%) | 15 | 10.14 | 0.22% | 2.18% | 7.86% |
| 2025-03-14 | 35.7 (1.71%) | 446 (-8.04%) | 82 | 18.39 | 0.67% | 2.3% | 7.92% |
| 2025-03-13 | 35.1 (0.29%) | 485 (102.08%) | 32 | 6.6 | 0.73% | 1.94% | 7.46% |
| 2025-03-12 | 35.0 (1.01%) | 240 (77.78%) | 62 | 25.83 | 0.36% | 1.49% | 7.02% |
| 2025-03-11 | 34.65 (0.0%) | 135 (-40.0%) | 29 | 21.48 | 0.2% | 1.34% | 7.22% |
| 2025-03-10 | 34.65 (0.14%) | 225 (7.66%) | 48 | 21.33 | 0.34% | 1.38% | 7.25% |
| 2025-03-07 | 34.6 (-0.72%) | 209 (13.59%) | 30 | 14.35 | 0.31% | 1.41% | 7.38% |
| 2025-03-06 | 34.85 (-2.11%) | 184 (29.58%) | 15 | 8.15 | 0.28% | 1.42% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.6 (1.28%) | 142 (-10.69%) | 15 | 10.56 | 0.21% | 1.47% | 7.31% |
| 2025-03-04 | 35.15 (1.3%) | 159 (-35.89%) | 34 | 21.38 | 0.24% | 1.69% | 7.42% |
| 2025-03-03 | 34.7 (0.0%) | 248 (14.81%) | 46 | 18.55 | 0.37% | 1.94% | 7.51% |
| 2025-02-27 | 34.7 (-1.14%) | 216 (1.41%) | 28 | 12.96 | 0.32% | 2.31% | 7.86% |
| 2025-02-26 | 35.1 (0.14%) | 213 (-26.8%) | 33 | 15.49 | 0.32% | 2.55% | 8.35% |
| 2025-02-25 | 35.05 (-1.82%) | 291 (-10.19%) | 21 | 7.22 | 0.44% | 2.53% | 9.02% |
| 2025-02-24 | 35.7 (0.71%) | 324 (-34.41%) | 54 | 16.67 | 0.49% | 2.53% | 9.47% |
| 2025-02-21 | 35.45 (3.35%) | 494 (30.34%) | 50 | 10.12 | 0.74% | 2.36% | 9.49% |
| 2025-02-20 | 34.3 (1.03%) | 379 (90.45%) | 50 | 13.19 | 0.57% | 1.9% | 11.67% |
| 2025-02-19 | 33.95 (0.15%) | 199 (-31.38%) | 28 | 14.07 | 0.3% | 1.54% | 11.87% |
| 2025-02-18 | 33.9 (1.19%) | 290 (38.1%) | 33 | 11.38 | 0.44% | 1.53% | 13.77% |
| 2025-02-17 | 33.5 (0.45%) | 210 (12.3%) | 40 | 19.05 | 0.32% | 1.65% | 13.81% |
| 2025-02-14 | 33.35 (1.06%) | 187 (33.57%) | 55 | 29.41 | 0.28% | 1.57% | 14.22% |
| 2025-02-13 | 33.0 (1.23%) | 140 (-27.46%) | 24 | 17.14 | 0.21% | 1.76% | 14.68% |
| 2025-02-12 | 32.6 (1.4%) | 193 (-47.55%) | 33 | 17.1 | 0.29% | 1.76% | 16.25% |
| 2025-02-11 | 32.15 (-2.72%) | 368 (134.39%) | 48 | 13.04 | 0.55% | 1.77% | 21.56% |
| 2025-02-10 | 33.05 (-0.9%) | 157 (-50.16%) | 19 | 12.1 | 0.24% | 1.55% | 22.2% |
| 2025-02-07 | 33.35 (-1.04%) | 315 (123.4%) | 67 | 21.27 | 0.47% | 1.64% | 23.97% |
| 2025-02-06 | 33.7 (0.0%) | 141 (-29.85%) | 12 | 8.51 | 0.21% | 1.89% | 29.53% |
| 2025-02-05 | 33.7 (0.15%) | 201 (-8.64%) | 36 | 17.91 | 0.3% | 2.49% | 30.21% |
| 2025-02-04 | 33.65 (0.45%) | 220 (2.8%) | 51 | 23.18 | 0.33% | 3.18% | 30.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.5 (0.45%) | 214 (-55.88%) | 34 | 15.89 | 0.32% | 3.74% | 33.08% |
| 2025-01-22 | 33.35 (1.21%) | 485 (-10.35%) | 84 | 17.32 | 0.73% | 3.92% | 33.7% |
| 2025-01-21 | 32.95 (0.15%) | 541 (-17.91%) | 111 | 20.52 | 0.81% | 6.11% | 33.24% |
| 2025-01-20 | 32.9 (1.23%) | 659 (11.69%) | 215 | 32.63 | 0.99% | 6.07% | 32.87% |
| 2025-01-17 | 32.5 (3.01%) | 590 (74.44%) | 75 | 12.71 | 0.89% | 7.28% | 32.48% |
| 2025-01-16 | 31.55 (2.44%) | 338 (-82.58%) | 112 | 33.14 | 0.51% | 6.88% | 32.06% |
| 2025-01-15 | 30.8 (-1.44%) | 1941 (278.33%) | 777 | 40.03 | 2.92% | 7.09% | 31.7% |
| 2025-01-14 | 31.25 (4.17%) | 513 (-64.95%) | 120 | 23.39 | 0.77% | 4.91% | 29.83% |
| 2025-01-13 | 30.0 (-6.4%) | 1464 (354.67%) | 234 | 15.98 | 2.2% | 5.93% | 29.71% |
| 2025-01-10 | 32.05 (2.89%) | 322 (-32.71%) | 67 | 20.81 | 0.48% | 9.33% | 27.98% |
| 2025-01-09 | 31.15 (-2.35%) | 478 (-3.31%) | 105 | 21.97 | 0.72% | 10.03% | 28.41% |
| 2025-01-08 | 31.9 (1.43%) | 494 (-58.33%) | 115 | 23.28 | 0.74% | 11.32% | 28.72% |
| 2025-01-07 | 31.45 (2.44%) | 1187 (-68.15%) | 205 | 17.27 | 1.78% | 16.61% | 28.99% |
| 2025-01-06 | 30.7 (-7.25%) | 3728 (372.22%) | 1241 | 33.29 | 5.6% | 15.72% | 27.88% |
| 2025-01-03 | 33.1 (-1.93%) | 789 (-41.03%) | 343 | 43.47 | 1.19% | 10.89% | 23.01% |
| 2025-01-02 | 33.75 (4.01%) | 1339 (-66.65%) | 520 | 38.83 | 2.01% | 12.44% | 22.65% |
| 2024-12-31 | 32.45 (-9.86%) | 4015 (574.71%) | 1069 | 26.63 | 6.03% | 11.36% | 21.43% |
| 2024-12-30 | 36.0 (-2.96%) | 595 (15.81%) | 179 | 30.08 | 0.89% | 5.61% | 16.14% |
| 2024-12-27 | 37.1 (-1.59%) | 513 (-71.79%) | 88 | 17.15 | 0.77% | 5.16% | 15.95% |
| 2024-12-26 | 37.7 (-1.95%) | 1821 (192.4%) | 729 | 40.03 | 2.73% | 4.99% | 19.15% |
| 2024-12-25 | 38.45 (2.4%) | 622 (240.56%) | 88 | 14.15 | 0.94% | 2.72% | 18.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.55 (-1.18%) | 182 (-37.42%) | 20 | 10.99 | 0.27% | 1.93% | 18.35% |
| 2024-12-23 | 38.0 (0.66%) | 292 (-27.29%) | 39 | 13.36 | 0.44% | 2.7% | 18.79% |
| 2024-12-20 | 37.75 (-0.92%) | 401 (30.3%) | 73 | 18.2 | 0.6% | 2.91% | 20.16% |
| 2024-12-19 | 38.1 (0.0%) | 308 (207.39%) | 92 | 29.87 | 0.46% | 2.77% | 20.63% |
| 2024-12-18 | 38.1 (-0.91%) | 100 (-85.5%) | 12 | 12.0 | 0.15% | 3.23% | 20.72% |
| 2024-12-17 | 38.45 (2.53%) | 692 (58.79%) | 155 | 22.4 | 1.04% | 4.11% | 21.08% |
| 2024-12-16 | 37.5 (-3.35%) | 435 (40.38%) | 90 | 20.69 | 0.65% | 4.07% | 20.61% |
| 2024-12-13 | 38.8 (-0.51%) | 310 (-49.26%) | 66 | 21.29 | 0.47% | 4.1% | 20.71% |
| 2024-12-12 | 39.0 (-0.76%) | 611 (-10.59%) | 154 | 25.2 | 0.92% | 4.36% | 20.98% |
| 2024-12-11 | 39.3 (-4.15%) | 684 (1.95%) | 105 | 15.35 | 1.03% | 4.27% | 20.55% |
| 2024-12-10 | 41.0 (-0.24%) | 671 (48.72%) | 155 | 23.1 | 1.01% | 4.03% | 21.25% |
| 2024-12-09 | 41.1 (0.61%) | 451 (-7.09%) | 82 | 18.18 | 0.68% | 3.76% | 21.19% |
| 2024-12-06 | 40.85 (-2.74%) | 485 (-11.79%) | 79 | 16.29 | 0.73% | 3.78% | 22.53% |
| 2024-12-05 | 42.0 (0.36%) | 550 (5.24%) | 127 | 23.09 | 0.83% | 7.02% | 23.41% |
| 2024-12-04 | 41.85 (0.48%) | 523 (5.93%) | 92 | 17.59 | 0.79% | 7.94% | 23.34% |
| 2024-12-03 | 41.65 (1.96%) | 493 (5.83%) | 73 | 14.81 | 0.74% | 8.29% | 23.09% |
| 2024-12-02 | 40.85 (-0.85%) | 466 (-82.34%) | 142 | 30.47 | 0.7% | 8.26% | 22.88% |
| 2024-11-29 | 41.2 (-1.79%) | 2643 (127.44%) | 1194 | 45.18 | 3.97% | 9.37% | 22.65% |
| 2024-11-28 | 41.95 (3.2%) | 1162 (54.19%) | 321 | 27.62 | 1.75% | 6.47% | 19.03% |
| 2024-11-27 | 40.65 (0.74%) | 753 (59.69%) | 175 | 23.24 | 1.13% | 5.28% | 17.7% |
| 2024-11-26 | 40.35 (0.5%) | 472 (-60.94%) | 119 | 25.21 | 0.71% | 4.66% | 17.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.15 (0.88%) | 1208 (70.01%) | 356 | 29.47 | 1.81% | 4.52% | 17.35% |
| 2024-11-22 | 39.8 (-2.93%) | 710 (92.9%) | 190 | 26.76 | 1.07% | 3.46% | 16.66% |
| 2024-11-21 | 41.0 (3.02%) | 368 (7.94%) | 71 | 19.29 | 0.55% | 2.91% | 17.27% |
| 2024-11-20 | 39.8 (-2.93%) | 341 (-10.02%) | 49 | 14.37 | 0.51% | 2.85% | 18.29% |
| 2024-11-19 | 41.0 (0.49%) | 379 (-24.72%) | 64 | 16.89 | 0.57% | 4.07% | 22.15% |
| 2024-11-18 | 40.8 (0.0%) | 503 (57.22%) | 71 | 14.12 | 0.76% | 4.46% | 26.89% |
| 2024-11-15 | 40.8 (2.0%) | 320 (-2.71%) | 87 | 27.19 | 0.49% | 5.72% | 28.27% |
| 2024-11-14 | 40.0 (-0.87%) | 329 (-71.23%) | 52 | 15.81 | 0.5% | 6.85% | 36.67% |
| 2024-11-13 | 40.35 (2.28%) | 1145 (80.67%) | 421 | 36.77 | 1.74% | 7.11% | 41.43% |
| 2024-11-12 | 39.45 (1.02%) | 633 (-52.43%) | 111 | 17.54 | 0.96% | 5.92% | 42.75% |
| 2024-11-11 | 39.05 (-0.76%) | 1332 (24.98%) | 328 | 24.62 | 2.03% | 5.49% | 46.85% |
| 2024-11-08 | 39.35 (-2.24%) | 1066 (113.4%) | 224 | 21.01 | 1.62% | 3.95% | 47.84% |
| 2024-11-07 | 40.25 (0.0%) | 499 (37.56%) | 100 | 20.04 | 0.76% | 2.73% | 47.47% |
| 2024-11-06 | 40.25 (-0.86%) | 363 (2.83%) | 47 | 12.95 | 0.55% | 2.4% | 47.8% |
| 2024-11-05 | 40.6 (-0.73%) | 353 (11.5%) | 78 | 22.1 | 0.54% | 2.66% | 48.64% |
| 2024-11-04 | 40.9 (1.36%) | 316 (20.6%) | 87 | 27.53 | 0.48% | 2.83% | 48.71% |
| 2024-11-01 | 40.35 (0.5%) | 262 (-8.08%) | 52 | 19.85 | 0.4% | 3.49% | 49.02% |
| 2024-10-30 | 40.15 (-0.12%) | 285 (-46.52%) | 60 | 21.05 | 0.43% | 4.78% | 50.22% |
| 2024-10-29 | 40.2 (-0.37%) | 534 (15.6%) | 132 | 24.72 | 0.81% | 5.93% | 51.87% |
| 2024-10-28 | 40.35 (-1.59%) | 462 (-38.29%) | 87 | 18.83 | 0.7% | 9.5% | 52.66% |
| 2024-10-25 | 41.0 (0.49%) | 749 (-32.66%) | 154 | 20.56 | 1.14% | 14.11% | 53.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.8 (-2.74%) | 1112 (6.85%) | 363 | 32.64 | 1.69% | 15.11% | 53.54% |
| 2024-10-23 | 41.95 (-2.21%) | 1041 (-63.91%) | 281 | 26.99 | 1.58% | 22.31% | 54.54% |
| 2024-10-22 | 42.9 (-1.27%) | 2885 (-17.54%) | 1094 | 37.92 | 4.38% | 25.99% | 55.91% |
| 2024-10-21 | 43.45 (0.93%) | 3498 (148.57%) | 1555 | 44.45 | 5.32% | 24.67% | 52.5% |
| 2024-10-18 | 43.05 (-1.94%) | 1407 (-75.93%) | 445 | 31.63 | 2.14% | 24.42% | 48.48% |
| 2024-10-17 | 43.9 (2.57%) | 5848 (69.06%) | 3051 | 52.17 | 8.89% | 25.29% | 49.15% |
| 2024-10-16 | 42.8 (3.51%) | 3459 (71.44%) | 1576 | 45.56 | 5.26% | 17.65% | 41.58% |
| 2024-10-15 | 41.35 (0.85%) | 2017 (-39.46%) | 679 | 33.66 | 3.07% | 13.48% | 37.99% |
| 2024-10-14 | 41.0 (4.19%) | 3333 (68.25%) | 1452 | 43.56 | 5.07% | 11.81% | 36.71% |
| 2024-10-11 | 39.35 (8.85%) | 1981 (140.6%) | 656 | 33.11 | 3.01% | 7.35% | 34.05% |
| 2024-10-09 | 36.15 (-2.56%) | 823 (14.98%) | 249 | 30.26 | 1.25% | 5.13% | 32.68% |
| 2024-10-08 | 37.1 (-1.2%) | 716 (-21.79%) | 99 | 13.83 | 1.09% | 5.48% | 39.87% |
| 2024-10-07 | 37.55 (0.0%) | 915 (130.51%) | 239 | 26.12 | 1.39% | 6.47% | 48.56% |
| 2024-10-04 | 37.55 (-1.18%) | 397 (-24.31%) | 98 | 24.69 | 0.6% | 6.69% | 49.31% |
| 2024-10-01 | 38.0 (1.6%) | 524 (-50.15%) | 162 | 30.92 | 0.8% | 7.17% | 50.31% |
| 2024-09-30 | 37.4 (-0.8%) | 1052 (-23.04%) | 351 | 33.37 | 1.6% | 8.0% | 51.37% |
| 2024-09-27 | 37.7 (-3.21%) | 1367 (29.41%) | 251 | 18.36 | 2.08% | 9.09% | 51.77% |
| 2024-09-26 | 38.95 (-2.01%) | 1057 (48.07%) | 298 | 28.19 | 1.61% | 9.96% | 52.67% |
| 2024-09-25 | 39.75 (-0.62%) | 713 (-33.62%) | 199 | 27.91 | 1.08% | 9.34% | 57.18% |
| 2024-09-24 | 40.0 (0.25%) | 1075 (-39.23%) | 309 | 28.74 | 1.63% | 9.55% | 62.34% |
| 2024-09-23 | 39.9 (-4.55%) | 1769 (-8.78%) | 226 | 12.78 | 2.69% | 10.73% | 65.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.8 (0.24%) | 1940 (200.36%) | 867 | 44.69 | 2.95% | 9.36% | 66.8% |
| 2024-09-19 | 41.7 (2.71%) | 645 (-24.17%) | 218 | 33.8 | 0.98% | 8.07% | 68.94% |
| 2024-09-18 | 40.6 (-1.93%) | 851 (-53.98%) | 219 | 25.73 | 1.29% | 8.88% | 75.08% |
| 2024-09-16 | 41.4 (4.94%) | 1850 (113.21%) | 735 | 39.73 | 2.81% | 9.99% | 87.91% |
| 2024-09-13 | 39.45 (-1.13%) | 868 (-20.58%) | 303 | 34.91 | 1.32% | 8.82% | 88.28% |
| 2024-09-12 | 39.9 (0.25%) | 1093 (-7.26%) | 345 | 31.56 | 1.66% | 15.94% | 101.62% |
| 2024-09-11 | 39.8 (-2.45%) | 1178 (-25.53%) | 276 | 23.43 | 1.79% | 24.06% | 103.33% |
| 2024-09-10 | 40.8 (-2.16%) | 1582 (46.68%) | 510 | 32.24 | 2.41% | 24.41% | 104.53% |
| 2024-09-09 | 41.7 (-2.57%) | 1079 (-80.58%) | 415 | 38.46 | 1.64% | 23.6% | 109.3% |
| 2024-09-06 | 42.8 (-4.36%) | 5555 (-13.67%) | 2370 | 42.66 | 8.44% | 23.82% | 119.26% |
| 2024-09-05 | 44.75 (5.29%) | 6435 (356.67%) | 3103 | 48.22 | 9.78% | 17.38% | 115.67% |
| 2024-09-04 | 42.5 (-1.85%) | 1409 (34.17%) | 447 | 31.72 | 2.14% | 10.58% | 111.04% |
| 2024-09-03 | 43.3 (-1.7%) | 1050 (-14.18%) | 259 | 24.67 | 1.6% | 14.56% | 111.8% |
| 2024-09-02 | 44.05 (0.46%) | 1223 (-7.1%) | 353 | 28.86 | 1.86% | 19.2% | 114.58% |
| 2024-08-30 | 43.85 (-0.68%) | 1317 (-32.8%) | 554 | 42.07 | 2.0% | 22.51% | 115.33% |
| 2024-08-29 | 44.15 (-1.89%) | 1960 (-51.32%) | 689 | 35.15 | 2.98% | 24.12% | 117.78% |
| 2024-08-28 | 45.0 (0.33%) | 4026 (-1.9%) | 2378 | 59.07 | 6.12% | 26.23% | 120.33% |
| 2024-08-27 | 44.85 (-3.34%) | 4104 (20.67%) | 1703 | 41.5 | 6.24% | 27.23% | 117.7% |
| 2024-08-26 | 46.4 (-1.28%) | 3401 (43.05%) | 1707 | 50.19 | 5.17% | 35.12% | 112.93% |
| 2024-08-23 | 47.0 (1.73%) | 2377 (-29.04%) | 1035 | 43.54 | 3.61% | 33.13% | 110.34% |
| 2024-08-22 | 46.2 (-0.65%) | 3350 (-28.47%) | 1793 | 53.52 | 5.09% | 42.1% | 110.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.5 (2.42%) | 4684 (-49.6%) | 2073 | 44.26 | 7.12% | 40.25% | 110.79% |
| 2024-08-20 | 45.4 (3.65%) | 9295 (344.58%) | 4484 | 48.24 | 14.13% | 35.94% | 109.11% |
| 2024-08-19 | 43.8 (-0.9%) | 2090 (-71.41%) | 692 | 33.11 | 3.18% | 28.56% | 115.66% |
| 2024-08-16 | 44.2 (3.76%) | 7313 (236.24%) | 3934 | 53.79 | 11.52% | 36.92% | 114.35% |
| 2024-08-15 | 42.6 (0.47%) | 2175 (11.83%) | 902 | 41.47 | 3.43% | 30.56% | 105.2% |
| 2024-08-14 | 42.4 (-1.85%) | 1945 (-57.82%) | 718 | 36.92 | 3.06% | 32.64% | 106.27% |
| 2024-08-13 | 43.2 (2.86%) | 4611 (-37.68%) | 2207 | 47.86 | 7.26% | 32.56% | 107.08% |
| 2024-08-12 | 42.0 (4.35%) | 7399 (125.8%) | 3634 | 49.11 | 11.65% | 29.73% | 101.61% |
| 2024-08-09 | 40.25 (6.62%) | 3276 (-6.25%) | 1732 | 52.87 | 5.16% | 20.76% | 92.64% |
| 2024-08-08 | 37.75 (3.71%) | 3495 (84.79%) | 1963 | 56.17 | 5.5% | 20.12% | 89.35% |
| 2024-08-07 | 36.4 (8.98%) | 1891 (-32.9%) | 713 | 37.7 | 2.98% | 20.25% | 85.22% |
| 2024-08-06 | 33.4 (-3.61%) | 2818 (66.06%) | 1026 | 36.41 | 4.44% | 20.98% | 84.33% |
| 2024-08-05 | 34.65 (-10.0%) | 1697 (-40.94%) | 185 | 10.9 | 2.67% | 18.24% | 82.17% |
| 2024-08-02 | 38.5 (-7.56%) | 2873 (-19.68%) | 1136 | 39.54 | 4.53% | 18.33% | 81.68% |
| 2024-08-01 | 41.65 (-5.13%) | 3577 (51.88%) | 1191 | 33.3 | 5.63% | 17.44% | 78.47% |
| 2024-07-31 | 43.9 (-7.38%) | 2355 (118.15%) | 815 | 34.61 | 3.71% | 17.64% | 74.27% |
| 2024-07-30 | 47.4 (1.94%) | 1079 (-38.35%) | 502 | 46.52 | 1.7% | 19.63% | 72.72% |
| 2024-07-29 | 46.5 (-2.21%) | 1751 (-24.13%) | 694 | 39.63 | 2.76% | 39.12% | 74.43% |
| 2024-07-26 | 47.55 (-2.86%) | 2308 (-37.72%) | 1041 | 45.1 | 3.64% | 38.35% | 75.43% |
| 2024-07-23 | 48.95 (5.72%) | 3707 (2.41%) | 1852 | 49.96 | 5.84% | 37.08% | 73.03% |
| 2024-07-22 | 46.3 (5.71%) | 3619 (-73.09%) | 1585 | 43.8 | 5.7% | 35.73% | 68.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 43.8 (-6.51%) | 13453 (967.09%) | 8463 | 62.91 | 21.19% | 33.9% | 64.11% |
| 2024-07-18 | 46.85 (-0.53%) | 1260 (-16.01%) | 374 | 29.68 | 1.99% | 14.51% | 47.06% |
| 2024-07-17 | 47.1 (0.64%) | 1501 (-47.42%) | 563 | 37.51 | 2.36% | 15.21% | 52.27% |
| 2024-07-16 | 46.8 (7.83%) | 2854 (16.11%) | 831 | 29.12 | 4.5% | 14.72% | 62.27% |
| 2024-07-15 | 43.4 (-1.81%) | 2458 (116.02%) | 809 | 32.91 | 3.87% | 11.59% | 73.49% |
| 2024-07-12 | 44.2 (0.0%) | 1138 (-33.26%) | 305 | 26.8 | 1.79% | 9.81% | 71.59% |
| 2024-07-11 | 44.2 (0.11%) | 1705 (43.36%) | 597 | 35.01 | 2.69% | 10.3% | 70.98% |
| 2024-07-10 | 44.15 (-1.89%) | 1189 (37.18%) | 262 | 22.04 | 1.87% | 9.79% | 70.09% |
| 2024-07-09 | 45.0 (-0.88%) | 867 (-34.61%) | 289 | 33.33 | 1.37% | 9.24% | 69.74% |
| 2024-07-08 | 45.4 (-2.78%) | 1326 (-8.72%) | 339 | 25.57 | 2.09% | 9.3% | 70.86% |
| 2024-07-05 | 46.7 (-0.21%) | 1452 (5.26%) | 659 | 45.39 | 2.29% | 9.38% | 72.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.05 (-3.77%) | 8410 (-30.96%) | 2346 | 27.9 |
| 2025-06-27 | 38.5 (4.34%) | 12181 (24.56%) | 3112 | 25.55 |
| 2025-06-20 | 36.9 (-0.81%) | 9779 (-60.19%) | 4112 | 42.05 |
| 2025-06-13 | 37.2 (-14.48%) | 24564 (-44.46%) | 11045 | 44.96 |
| 2025-06-06 | 43.5 (17.57%) | 44225 (987.14%) | 24589 | 55.6 |
| 2025-05-29 | 37.0 (-3.39%) | 4068 (-50.0%) | 1438 | 35.35 |
| 2025-05-23 | 38.3 (-4.25%) | 8136 (38.49%) | 2750 | 33.8 |
| 2025-05-16 | 40.0 (5.26%) | 5875 (6.78%) | 1473 | 25.07 |
| 2025-05-09 | 38.0 (2.84%) | 5502 (16.12%) | 1930 | 35.08 |
| 2025-05-02 | 36.95 (17.68%) | 4738 (23.71%) | 1320 | 27.86 |
| 2025-04-25 | 31.4 (13.36%) | 3830 (35.19%) | 1113 | 29.06 |
| 2025-04-18 | 27.7 (2.59%) | 2833 (-34.8%) | 495 | 17.47 |
| 2025-04-11 | 27.0 (-18.67%) | 4345 (391.52%) | 526 | 12.11 |
| 2025-04-02 | 33.2 (0.3%) | 884 (33.74%) | 241 | 27.26 |
| 2025-03-28 | 33.1 (-0.6%) | 661 (-37.7%) | 159 | 24.05 |
| 2025-03-21 | 33.3 (-6.72%) | 1061 (-30.7%) | 133 | 12.54 |
| 2025-03-14 | 35.7 (3.18%) | 1531 (62.53%) | 253 | 16.53 |
| 2025-03-07 | 34.6 (-0.29%) | 942 (-9.77%) | 140 | 14.86 |
| 2025-02-27 | 34.7 (-2.12%) | 1044 (-33.59%) | 136 | 13.03 |
| 2025-02-21 | 35.45 (6.3%) | 1572 (50.43%) | 201 | 12.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.35 (0.0%) | 1045 (-4.22%) | 179 | 17.13 |
| 2025-02-07 | 33.35 (0.0%) | 1091 (-35.25%) | 200 | 18.33 |
| 2025-01-22 | 33.35 (2.62%) | 1685 (-65.24%) | 410 | 24.33 |
| 2025-01-17 | 32.5 (1.4%) | 4847 (-21.97%) | 1318 | 27.19 |
| 2025-01-10 | 32.05 (-3.17%) | 6212 (191.84%) | 1733 | 27.9 |
| 2025-01-03 | 33.1 (2.0%) | 2128 (-53.83%) | 863 | 40.55 |
| 2024-12-31 | 32.45 (-12.53%) | 4610 (34.29%) | 1248 | 27.07 |
| 2024-12-27 | 37.1 (-1.72%) | 3433 (77.09%) | 964 | 28.08 |
| 2024-12-20 | 37.75 (-2.71%) | 1938 (-28.96%) | 422 | 21.78 |
| 2024-12-13 | 38.8 (-5.02%) | 2729 (8.29%) | 562 | 20.59 |
| 2024-12-06 | 40.85 (-0.85%) | 2520 (-59.61%) | 513 | 20.36 |
| 2024-11-29 | 41.2 (3.52%) | 6239 (170.83%) | 2165 | 34.7 |
| 2024-11-22 | 39.8 (-2.45%) | 2303 (-38.75%) | 445 | 19.32 |
| 2024-11-15 | 40.8 (3.68%) | 3761 (44.73%) | 999 | 26.56 |
| 2024-11-08 | 39.35 (-2.48%) | 2599 (68.21%) | 536 | 20.62 |
| 2024-11-01 | 40.35 (-1.59%) | 1545 (-83.36%) | 331 | 21.42 |
| 2024-10-25 | 41.0 (-4.76%) | 9286 (-42.2%) | 3447 | 37.12 |
| 2024-10-18 | 43.05 (9.4%) | 16066 (262.16%) | 7203 | 44.83 |
| 2024-10-11 | 39.35 (4.79%) | 4436 (124.65%) | 1243 | 28.02 |
| 2024-10-04 | 37.55 (-0.4%) | 1974 (-67.0%) | 611 | 30.95 |
| 2024-09-27 | 37.7 (-9.81%) | 5984 (13.15%) | 1283 | 21.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.8 (5.96%) | 5288 (-8.85%) | 2039 | 38.56 |
| 2024-09-13 | 39.45 (-7.83%) | 5801 (-62.99%) | 1849 | 31.87 |
| 2024-09-06 | 42.8 (-2.39%) | 15674 (5.84%) | 6532 | 41.67 |
| 2024-08-30 | 43.85 (-6.7%) | 14809 (-32.07%) | 7031 | 47.48 |
| 2024-08-23 | 47.0 (6.33%) | 21800 (-7.02%) | 10077 | 46.22 |
| 2024-08-16 | 44.2 (9.81%) | 23444 (77.89%) | 11395 | 48.61 |
| 2024-08-09 | 40.25 (4.55%) | 13179 (13.24%) | 5619 | 42.64 |
| 2024-08-02 | 38.5 (-19.03%) | 11638 (20.79%) | 4338 | 37.27 |
| 2024-07-26 | 47.55 (8.56%) | 9635 (-55.24%) | 4478 | 46.48 |
| 2024-07-19 | 43.8 (-0.9%) | 21529 (245.76%) | 11040 | 51.28 |
| 2024-07-12 | 44.2 (-5.35%) | 6226 (4.53%) | 1792 | 28.78 |
| 2024-07-05 | 46.7 (-3.91%) | 5956 (-14.9%) | 2029 | 34.07 |
| 2024-06-28 | 48.6 (11.85%) | 6999 (-73.36%) | 2707 | 38.68 |
| 2024-06-21 | 43.45 (-2.36%) | 26273 (491.98%) | 10446 | 39.76 |
| 2024-06-14 | 44.5 (-3.58%) | 4438 (-63.95%) | 1243 | 28.01 |
| 2024-06-07 | 46.15 (2.78%) | 12312 (-24.51%) | 4478 | 36.37 |
| 2024-05-31 | 44.9 (-7.52%) | 16309 (-4.15%) | 5839 | 35.8 |
| 2024-05-24 | 48.55 (11.48%) | 17015 (42.86%) | 7527 | 44.24 |
| 2024-05-17 | 43.55 (0.23%) | 11910 (-61.6%) | 3934 | 33.03 |
| 2024-05-10 | 43.45 (16.18%) | 31014 (540.26%) | 15307 | 49.36 |
| 2024-05-03 | 37.4 (1.08%) | 4844 (-43.53%) | 1658 | 34.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.0 (-7.15%) | 8578 (-66.12%) | 2678 | 31.22 |
| 2024-04-19 | 39.85 (7.27%) | 25317 (-4.9%) | 8448 | 33.37 |
| 2024-04-12 | 37.15 (15.19%) | 26622 (14.57%) | 11666 | 43.82 |
| 2024-04-03 | 32.25 (4.03%) | 23235 (-27.84%) | 5125 | 22.06 |
| 2024-03-29 | 31.0 (17.87%) | 32202 (289.25%) | 12462 | 38.7 |
| 2024-03-22 | 26.3 (1.74%) | 8273 (-54.07%) | 2176 | 26.3 |
| 2024-03-15 | 25.85 (7.71%) | 18011 (26.95%) | 7349 | 40.8 |
| 2024-03-08 | 24.0 (-1.23%) | 14188 (78.82%) | 3737 | 26.34 |
| 2024-03-01 | 24.3 (-0.21%) | 7934 (-60.25%) | 2121 | 26.73 |
| 2024-02-23 | 24.35 (4.73%) | 19961 (572.59%) | 7371 | 36.93 |
| 2024-02-16 | 23.25 (3.33%) | 2967 (-61.21%) | 517 | 17.43 |
| 2024-02-05 | 22.5 (-0.22%) | 7650 (-34.28%) | 568 | 7.42 |
| 2024-02-02 | 22.55 (-0.44%) | 11640 (-56.98%) | 4781 | 41.07 |
| 2024-01-26 | 22.65 (0.44%) | 27058 (162.46%) | 13523 | 49.98 |
| 2024-01-19 | 22.55 (11.91%) | 10309 (-23.37%) | 4726 | 45.84 |
| 2024-01-12 | 20.15 (1.77%) | 13454 (411.08%) | 6735 | 50.06 |
| 2024-01-05 | 19.8 (7.03%) | 2632 (573.08%) | 1254 | 47.64 |
| 2023-12-29 | 18.5 (0.54%) | 391 (-52.97%) | 36 | 9.21 |
| 2023-12-22 | 18.4 (-0.27%) | 831 (-37.24%) | 106 | 12.76 |
| 2023-12-15 | 18.45 (-3.4%) | 1325 (12.32%) | 303 | 22.87 |
| 2023-12-08 | 19.1 (1.06%) | 1179 (23.06%) | 181 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.9 (-5.5%) | 958 (-70.43%) | 129 | 13.47 |
| 2023-11-24 | 20.0 (8.7%) | 3242 (94.77%) | 375 | 11.57 |
| 2023-11-17 | 18.4 (-0.27%) | 1664 (-36.3%) | 268 | 16.11 |
| 2023-11-10 | 18.45 (-4.16%) | 2613 (27.29%) | 438 | 16.76 |
| 2023-11-03 | 19.25 (-2.78%) | 2053 (-67.69%) | 411 | 20.02 |
| 2023-10-27 | 19.8 (7.9%) | 6354 (164.91%) | 2333 | 36.72 |
| 2023-10-20 | 18.35 (-1.08%) | 2398 (120.57%) | 392 | 16.35 |
| 2023-10-13 | 18.55 (-0.54%) | 1087 (-58.41%) | 344 | 31.65 |
| 2023-10-06 | 18.65 (0.0%) | 2615 (-16.75%) | 742 | 28.37 |
| 2023-09-28 | 18.65 (-1.58%) | 3141 (-66.22%) | 875 | 27.86 |
| 2023-09-22 | 18.95 (5.28%) | 9299 (563.69%) | 3748 | 40.31 |
| 2023-09-15 | 18.0 (3.75%) | 1401 (-9.09%) | 135 | 9.64 |
| 2023-09-08 | 17.35 (5.47%) | 1541 (87.78%) | 365 | 23.69 |
| 2023-09-01 | 16.45 (-0.6%) | 820 (-36.79%) | 107 | 13.05 |
| 2023-08-25 | 16.55 (7.82%) | 1298 (24.42%) | 250 | 19.26 |
| 2023-08-18 | 15.35 (-1.29%) | 1043 (-36.13%) | 169 | 16.2 |
| 2023-08-11 | 15.55 (-9.06%) | 1633 (-54.73%) | 406 | 24.86 |
| 2023-08-04 | 17.1 (2.7%) | 3609 (62.26%) | 1123 | 31.12 |
| 2023-07-28 | 16.65 (9.9%) | 2224 (133.58%) | 657 | 29.54 |
| 2023-07-21 | 15.15 (2.36%) | 952 (7.32%) | 166 | 17.44 |
| 2023-07-14 | 14.8 (-1.99%) | 887 (-59.38%) | 63 | 7.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.1 (3.42%) | 2184 (116.78%) | 355 | 16.25 |
| 2023-06-30 | 14.6 (2.82%) | 1007 (6.05%) | 117 | 11.62 |
| 2023-06-21 | 14.2 (1.43%) | 950 (23.66%) | 225 | 23.68 |
| 2023-06-16 | 14.0 (-2.78%) | 768 (-37.66%) | 51 | 6.64 |
| 2023-06-09 | 14.4 (2.13%) | 1232 (-10.21%) | 150 | 12.18 |
| 2023-06-02 | 14.1 (1.81%) | 1372 (-36.07%) | 122 | 8.89 |
| 2023-05-26 | 13.85 (4.53%) | 2147 (496.38%) | 493 | 22.96 |
| 2023-05-19 | 13.25 (1.15%) | 360 (4.58%) | 24 | 6.67 |
| 2023-05-12 | 13.1 (-0.38%) | 344 (100.6%) | 19 | 5.52 |
| 2023-05-05 | 13.15 (-1.87%) | 171 (-69.57%) | 21 | 12.28 |
| 2023-04-28 | 13.4 (-2.19%) | 563 (-52.8%) | 85 | 15.1 |
| 2023-04-21 | 13.7 (-2.49%) | 1194 (72.87%) | 398 | 33.33 |
| 2023-04-14 | 14.05 (0.36%) | 691 (277.3%) | 73 | 10.56 |
| 2023-04-07 | 14.0 (-1.75%) | 183 (-97.26%) | 17 | 9.29 |
| 2023-03-31 | 14.25 (-3.39%) | 6672 (431.61%) | 3112 | 46.64 |
| 2023-03-24 | 14.75 (12.6%) | 1255 (242.11%) | 231 | 18.41 |
| 2023-03-17 | 13.1 (-1.87%) | 366 (-69.04%) | 19 | 5.19 |
| 2023-03-10 | 13.35 (2.69%) | 1185 (224.26%) | 102 | 8.61 |
| 2023-03-03 | 13.0 (-0.38%) | 365 (-74.68%) | 17 | 4.66 |
| 2023-02-24 | 13.05 (3.98%) | 1443 (86.31%) | 401 | 27.79 |
| 2023-02-17 | 12.55 (0.0%) | 774 (30.19%) | 9 | 1.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.55 (-0.79%) | 595 (-91.03%) | 12 | 2.02 |
| 2023-02-03 | 12.65 (-0.39%) | 6631 (4483.16%) | 56 | 0.84 |
| 2023-01-17 | 12.7 (-0.39%) | 144 (-62.06%) | 24 | 16.67 |
| 2023-01-13 | 12.75 (0.0%) | 381 (-65.03%) | 30 | 7.87 |
| 2023-01-06 | 12.75 (1.19%) | 1090 (-12.12%) | 34 | 3.12 |
| 2022-12-30 | 12.6 (-1.95%) | 1241 (180.28%) | 47 | 3.79 |
| 2022-12-23 | 12.85 (1.98%) | 442 (-37.58%) | 89 | 20.14 |
| 2022-12-16 | 12.6 (-5.97%) | 709 (-78.65%) | 34 | 4.8 |
| 2022-12-09 | 13.4 (3.88%) | 3321 (719.49%) | 1262 | 38.0 |
| 2022-12-02 | 12.9 (-0.77%) | 405 (-19.04%) | 29 | 7.16 |
| 2022-11-25 | 13.0 (0.0%) | 500 (38.06%) | 59 | 11.8 |
| 2022-11-18 | 13.0 (-1.14%) | 362 (-12.32%) | 24 | 6.63 |
| 2022-11-11 | 13.15 (0.0%) | 413 (40.22%) | 54 | 13.08 |
| 2022-11-04 | 13.15 (4.37%) | 294 (-16.27%) | 21 | 7.14 |
| 2022-10-28 | 12.6 (2.44%) | 352 (4.08%) | 55 | 15.62 |
| 2022-10-21 | 12.3 (-2.77%) | 338 (-68.75%) | 40 | 11.83 |
| 2022-10-14 | 12.65 (-8.0%) | 1082 (-34.69%) | 667 | 61.65 |
| 2022-10-07 | 13.75 (8.27%) | 1658 (-42.95%) | 803 | 48.43 |
| 2022-09-30 | 12.7 (-10.88%) | 2906 (111.01%) | 2360 | 81.21 |
| 2022-09-23 | 14.25 (-2.73%) | 1377 (315.64%) | 1079 | 78.36 |
| 2022-09-16 | 14.65 (-1.35%) | 331 (-80.58%) | 41 | 12.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.85 (-0.34%) | 1706 (40.18%) | 1290 | 75.62 |
| 2022-09-02 | 14.9 (-1.32%) | 1217 (-20.92%) | 672 | 55.22 |
| 2022-08-26 | 15.1 (2.03%) | 1539 (-44.59%) | 681 | 44.25 |
| 2022-08-19 | 14.8 (8.82%) | 2778 (166.8%) | 907 | 32.65 |
| 2022-08-12 | 13.6 (2.64%) | 1041 (-63.44%) | 600 | 57.64 |
| 2022-08-05 | 13.25 (-1.85%) | 2848 (49.67%) | 2268 | 79.63 |
| 2022-07-29 | 13.5 (0.0%) | 1903 (90.93%) | 1219 | 64.06 |
| 2022-07-22 | 13.5 (7.14%) | 996 (51.44%) | 389 | 39.06 |
| 2022-07-15 | 12.6 (-1.95%) | 658 (-62.6%) | 174 | 26.44 |
| 2022-07-08 | 12.85 (2.39%) | 1760 (-2.69%) | 667 | 37.9 |
| 2022-07-01 | 12.55 (-5.64%) | 1809 (145.03%) | 727 | 40.19 |
| 2022-06-24 | 13.3 (-7.64%) | 738 (37.75%) | 128 | 17.34 |
| 2022-06-17 | 14.4 (-10.84%) | 536 (35.91%) | 82 | 15.3 |
| 2022-06-10 | 16.15 (-0.92%) | 394 (-38.1%) | 92 | 23.35 |
| 2022-06-02 | 16.3 (5.5%) | 637 (-51.76%) | 244 | 38.3 |
| 2022-05-27 | 15.45 (-10.17%) | 1320 (-74.74%) | 434 | 32.88 |
| 2022-05-20 | 17.2 (21.99%) | 5227 (661.83%) | 2439 | 46.66 |
| 2022-05-13 | 14.1 (-10.76%) | 686 (29.81%) | 114 | 16.62 |
| 2022-05-06 | 15.8 (0.64%) | 528 (-58.88%) | 189 | 35.8 |
| 2022-04-29 | 15.7 (-6.55%) | 1285 (83.59%) | 339 | 26.38 |
| 2022-04-22 | 16.8 (-1.18%) | 700 (-34.41%) | 221 | 31.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.0 (-8.11%) | 1067 (65.43%) | 154 | 14.43 |
| 2022-04-08 | 18.5 (-3.39%) | 645 (-55.56%) | 92 | 14.26 |
| 2022-04-01 | 19.15 (0.26%) | 1452 (4.68%) | 397 | 27.34 |
| 2022-03-25 | 19.1 (0.26%) | 1387 (5.18%) | 152 | 10.96 |
| 2022-03-18 | 19.05 (-2.56%) | 1318 (-40.43%) | 234 | 17.75 |
| 2022-03-11 | 19.55 (-1.76%) | 2214 (32.0%) | 473 | 21.36 |
| 2022-03-04 | 19.9 (-1.73%) | 1677 (-89.58%) | 344 | 20.51 |
| 2022-02-25 | 20.25 (-9.6%) | 16094 (-49.52%) | 8627 | 53.6 |
| 2022-02-18 | 22.4 (2.52%) | 31884 (949.77%) | 19222 | 60.29 |
| 2022-02-11 | 21.85 (16.84%) | 3037 (416.29%) | 960 | 31.61 |
| 2022-01-26 | 18.7 (-4.1%) | 588 (-58.56%) | 119 | 20.24 |
| 2022-01-21 | 19.5 (-1.27%) | 1419 (-36.67%) | 315 | 22.2 |
| 2022-01-14 | 19.75 (-5.28%) | 2241 (6.48%) | 549 | 24.5 |
| 2022-01-07 | 20.85 (-5.44%) | 2105 (-56.51%) | 281 | 13.35 |
