| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 163.0 (3.49%) | 8924 (-18.74%) | 3777 | 42.32 | 6.17% | 36.39% | 207.9% |
| 2026-06-02 | 157.5 (-5.97%) | 10982 (-13.57%) | 4577 | 41.68 | 7.59% | 38.3% | 208.24% |
| 2026-06-01 | 167.5 (6.35%) | 12706 (32.71%) | 6255 | 49.23 | 8.79% | 42.48% | 201.88% |
| 2026-05-29 | 157.5 (-0.32%) | 9574 (-8.27%) | 5128 | 53.56 | 6.62% | 43.06% | 194.32% |
| 2026-05-28 | 158.0 (-1.25%) | 10438 (-10.57%) | 5868 | 56.22 | 7.22% | 45.15% | 189.76% |
| 2026-05-27 | 160.0 (-2.14%) | 11672 (-31.48%) | 5878 | 50.36 | 8.07% | 45.96% | 183.48% |
| 2026-05-26 | 163.5 (1.87%) | 17035 (25.82%) | 9655 | 56.68 | 11.78% | 46.94% | 176.38% |
| 2026-05-25 | 160.5 (9.93%) | 13539 (7.41%) | 4493 | 33.19 | 9.36% | 58.71% | 166.54% |
| 2026-05-22 | 146.0 (5.04%) | 12605 (8.68%) | 6086 | 48.28 | 8.72% | 68.36% | 159.36% |
| 2026-05-21 | 139.0 (2.96%) | 11598 (-11.44%) | 6195 | 53.41 | 8.02% | 74.76% | 154.21% |
| 2026-05-20 | 135.0 (-2.17%) | 13097 (-61.54%) | 7836 | 59.83 | 9.06% | 77.14% | 149.15% |
| 2026-05-19 | 138.0 (0.73%) | 34056 (23.89%) | 20780 | 61.02 | 23.55% | 87.13% | 142.42% |
| 2026-05-18 | 137.0 (-1.08%) | 27488 (29.7%) | 16173 | 58.84 | 19.01% | 79.12% | 123.03% |
| 2026-05-15 | 138.5 (9.92%) | 21193 (41.2%) | 7745 | 36.55 | 14.75% | 62.25% | 106.47% |
| 2026-05-14 | 126.0 (-3.45%) | 15009 (-45.33%) | 7071 | 47.11 | 10.45% | 51.6% | 98.06% |
| 2026-05-13 | 130.5 (1.56%) | 27455 (21.79%) | 16495 | 60.08 | 19.11% | 47.9% | 93.46% |
| 2026-05-12 | 128.5 (9.83%) | 22543 (593.28%) | 7544 | 33.46 | 15.69% | 35.34% | 82.91% |
| 2026-05-11 | 117.0 (1.74%) | 3251 (-44.82%) | 1437 | 44.2 | 2.26% | 20.94% | 74.79% |
| 2026-05-08 | 115.0 (-2.95%) | 5892 (-39.2%) | 2142 | 36.35 | 4.1% | 19.96% | 79.73% |
| 2026-05-07 | 118.5 (2.16%) | 9691 (3.08%) | 4529 | 46.73 | 6.74% | 17.96% | 77.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 116.0 (4.5%) | 9401 (407.72%) | 4906 | 52.19 | 6.54% | 12.2% | 73.56% |
| 2026-05-05 | 111.0 (2.78%) | 1851 (0.67%) | 429 | 23.18 | 1.29% | 6.68% | 67.67% |
| 2026-05-04 | 108.0 (-0.46%) | 1839 (-39.03%) | 485 | 26.37 | 1.28% | 7.41% | 67.92% |
| 2026-04-30 | 108.5 (1.88%) | 3017 (112.83%) | 1264 | 41.9 | 2.1% | 8.36% | 70.7% |
| 2026-04-29 | 106.5 (0.95%) | 1417 (-4.02%) | 506 | 35.71 | 0.99% | 9.89% | 73.33% |
| 2026-04-28 | 105.5 (0.96%) | 1477 (-48.95%) | 524 | 35.48 | 1.03% | 11.92% | 73.57% |
| 2026-04-27 | 104.5 (-0.48%) | 2893 (-10.0%) | 1184 | 40.93 | 2.01% | 13.27% | 74.08% |
| 2026-04-24 | 105.0 (-3.23%) | 3214 (-38.32%) | 1234 | 38.39 | 2.24% | 15.57% | 74.47% |
| 2026-04-23 | 108.5 (-5.65%) | 5211 (20.35%) | 2317 | 44.46 | 3.63% | 15.9% | 73.11% |
| 2026-04-22 | 115.0 (-2.13%) | 4330 (26.66%) | 1252 | 28.91 | 3.01% | 18.61% | 70.84% |
| 2026-04-21 | 117.5 (-0.84%) | 3418 (-44.79%) | 1108 | 32.42 | 2.38% | 21.44% | 69.21% |
| 2026-04-20 | 118.5 (-1.66%) | 6192 (67.46%) | 2701 | 43.62 | 4.31% | 27.62% | 68.6% |
| 2026-04-17 | 120.5 (-0.41%) | 3698 (-59.35%) | 1092 | 29.53 | 2.57% | 30.88% | 66.06% |
| 2026-04-16 | 121.0 (1.68%) | 9097 (8.21%) | 4601 | 50.58 | 6.33% | 35.51% | 70.13% |
| 2026-04-15 | 119.0 (-0.42%) | 8407 (-31.62%) | 3755 | 44.67 | 5.85% | 30.96% | 66.85% |
| 2026-04-14 | 119.5 (0.42%) | 12295 (13.12%) | 6321 | 51.41 | 8.56% | 28.0% | 62.36% |
| 2026-04-13 | 119.0 (2.15%) | 10869 (4.94%) | 5166 | 47.53 | 7.56% | 20.1% | 56.03% |
| 2026-04-10 | 116.5 (7.37%) | 10357 (303.53%) | 4092 | 39.51 | 7.21% | 13.96% | 49.51% |
| 2026-04-09 | 108.5 (-1.36%) | 2566 (-38.03%) | 554 | 21.59 | 1.79% | 10.8% | 43.54% |
| 2026-04-08 | 110.0 (7.84%) | 4141 (337.7%) | 836 | 20.19 | 2.88% | 13.74% | 43.3% |
| 2026-04-07 | 102.0 (0.49%) | 946 (-52.8%) | 189 | 19.98 | 0.66% | 12.09% | 42.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 101.5 (-3.33%) | 2004 (-65.59%) | 590 | 29.44 | 1.4% | 12.96% | 43.28% |
| 2026-04-01 | 105.0 (-1.87%) | 5825 (-14.11%) | 2701 | 46.37 | 4.06% | 13.97% | 43.48% |
| 2026-03-31 | 107.0 (2.88%) | 6782 (282.8%) | 3347 | 49.35 | 4.73% | 10.79% | 42.69% |
| 2026-03-30 | 104.0 (-2.35%) | 1771 (-19.38%) | 807 | 45.57 | 1.24% | 7.43% | 42.46% |
| 2026-03-27 | 106.5 (3.4%) | 2197 (-36.46%) | 1121 | 51.02 | 1.53% | 7.58% | 44.17% |
| 2026-03-26 | 103.0 (0.49%) | 3458 (175.12%) | 2064 | 59.69 | 2.41% | 7.82% | 50.43% |
| 2026-03-25 | 102.5 (2.5%) | 1257 (-35.96%) | 372 | 29.59 | 0.88% | 7.18% | 52.67% |
| 2026-03-24 | 100.0 (0.0%) | 1963 (-1.5%) | 915 | 46.61 | 1.37% | 12.96% | 54.05% |
| 2026-03-23 | 100.0 (-3.85%) | 1993 (-21.77%) | 681 | 34.17 | 1.39% | 14.65% | 54.94% |
| 2026-03-20 | 104.0 (-4.15%) | 2547 (0.27%) | 898 | 35.26 | 1.78% | 14.64% | 55.04% |
| 2026-03-19 | 108.5 (-3.56%) | 2540 (-73.36%) | 632 | 24.88 | 1.77% | 15.11% | 57.27% |
| 2026-03-18 | 112.5 (4.17%) | 9537 (117.24%) | 4894 | 51.32 | 6.65% | 14.4% | 59.2% |
| 2026-03-17 | 108.0 (5.37%) | 4390 (122.78%) | 1716 | 39.09 | 3.06% | 9.0% | 55.07% |
| 2026-03-16 | 102.5 (0.49%) | 1970 (-38.86%) | 857 | 43.5 | 1.37% | 7.48% | 55.08% |
| 2026-03-13 | 102.0 (-2.39%) | 3223 (111.32%) | 1612 | 50.02 | 2.25% | 8.36% | 58.01% |
| 2026-03-12 | 104.5 (-1.42%) | 1525 (-15.05%) | 601 | 39.41 | 1.06% | 7.39% | 58.87% |
| 2026-03-11 | 106.0 (3.41%) | 1795 (-18.95%) | 580 | 32.31 | 1.25% | 7.92% | 61.88% |
| 2026-03-10 | 102.5 (4.49%) | 2215 (-31.35%) | 1029 | 46.46 | 1.54% | 9.95% | 68.12% |
| 2026-03-09 | 98.1 (-7.01%) | 3226 (75.5%) | 1298 | 40.24 | 2.25% | 12.9% | 75.95% |
| 2026-03-06 | 105.5 (-1.4%) | 1838 (-19.52%) | 816 | 44.4 | 1.28% | 13.59% | 82.62% |
| 2026-03-05 | 107.0 (2.88%) | 2284 (-51.39%) | 1069 | 46.8 | 1.59% | 20.1% | 86.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 104.0 (-9.57%) | 4700 (-27.15%) | 1757 | 37.38 | 3.28% | 23.16% | 96.82% |
| 2026-03-03 | 115.0 (-2.13%) | 6451 (53.04%) | 3222 | 49.95 | 4.5% | 22.15% | 108.52% |
| 2026-03-02 | 117.5 (-2.08%) | 4215 (-62.29%) | 1822 | 43.23 | 2.94% | 19.9% | 107.75% |
| 2026-02-26 | 120.0 (3.45%) | 11177 (67.62%) | 5065 | 45.32 | 7.79% | 18.45% | 111.33% |
| 2026-02-25 | 116.0 (3.11%) | 6668 (105.55%) | 3148 | 47.21 | 4.65% | 14.66% | 107.82% |
| 2026-02-24 | 112.5 (1.35%) | 3244 (0.28%) | 1071 | 33.01 | 2.26% | 13.72% | 113.3% |
| 2026-02-23 | 111.0 (1.83%) | 3235 (51.67%) | 1625 | 50.23 | 2.26% | 13.98% | 119.52% |
| 2026-02-11 | 109.0 (-2.24%) | 2132 (-62.88%) | 836 | 39.21 | 1.49% | 14.79% | 135.72% |
| 2026-02-10 | 111.5 (0.45%) | 5745 (8.08%) | 3258 | 56.71 | 4.01% | 17.61% | 144.57% |
| 2026-02-09 | 111.0 (8.29%) | 5316 (47.06%) | 2585 | 48.63 | 3.71% | 16.71% | 179.85% |
| 2026-02-06 | 102.5 (-5.96%) | 3615 (-17.8%) | 1465 | 40.53 | 2.52% | 17.07% | 194.48% |
| 2026-02-05 | 109.0 (-5.22%) | 4398 (-28.83%) | 1704 | 38.74 | 3.07% | 22.04% | 199.65% |
| 2026-02-04 | 115.0 (7.48%) | 6179 (38.85%) | 2565 | 41.51 | 4.31% | 28.35% | 208.64% |
| 2026-02-03 | 107.0 (0.94%) | 4450 (-23.73%) | 2117 | 47.57 | 3.1% | 32.96% | 207.53% |
| 2026-02-02 | 106.0 (-5.78%) | 5835 (-45.68%) | 2464 | 42.23 | 4.07% | 34.59% | 208.04% |
| 2026-01-30 | 112.5 (-7.02%) | 10743 (-20.08%) | 4251 | 39.57 | 7.49% | 42.87% | 206.97% |
| 2026-01-29 | 121.0 (0.0%) | 13443 (5.1%) | 8116 | 60.37 | 9.38% | 50.35% | 203.14% |
| 2026-01-28 | 121.0 (2.11%) | 12791 (88.47%) | 6850 | 53.55 | 8.92% | 44.71% | 195.26% |
| 2026-01-27 | 118.5 (-4.44%) | 6786 (-61.67%) | 2280 | 33.6 | 4.73% | 42.3% | 189.45% |
| 2026-01-26 | 124.0 (-0.8%) | 17706 (-17.53%) | 9848 | 55.62 | 12.35% | 41.86% | 187.4% |
| 2026-01-23 | 125.0 (7.3%) | 21470 (301.02%) | 11275 | 52.52 | 14.97% | 39.64% | 178.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 116.5 (1.3%) | 5353 (-42.71%) | 2735 | 51.09 | 3.73% | 33.15% | 169.8% |
| 2026-01-21 | 115.0 (-3.77%) | 9344 (51.95%) | 4629 | 49.54 | 6.52% | 47.87% | 172.61% |
| 2026-01-20 | 119.5 (0.42%) | 6150 (-57.66%) | 2752 | 44.75 | 4.29% | 51.7% | 171.24% |
| 2026-01-19 | 119.0 (-4.8%) | 14525 (19.37%) | 6360 | 43.79 | 10.13% | 86.7% | 171.0% |
| 2026-01-16 | 125.0 (-0.4%) | 12167 (-54.02%) | 6572 | 54.01 | 8.49% | 94.9% | 168.72% |
| 2026-01-15 | 125.5 (3.72%) | 26463 (78.47%) | 16210 | 61.26 | 18.45% | 94.1% | 190.41% |
| 2026-01-14 | 121.0 (0.0%) | 14827 (-73.68%) | 7918 | 53.4 | 10.34% | 87.71% | 214.28% |
| 2026-01-13 | 121.0 (-0.41%) | 56341 (114.34%) | 37166 | 65.97 | 39.29% | 80.57% | 214.96% |
| 2026-01-12 | 121.5 (9.95%) | 26286 (138.4%) | 11295 | 42.97 | 18.33% | 44.89% | 177.13% |
| 2026-01-09 | 110.5 (1.84%) | 11026 (-36.25%) | 5417 | 49.13 | 7.69% | 29.56% | 160.72% |
| 2026-01-08 | 108.5 (0.0%) | 17294 (276.33%) | 9322 | 53.9 | 12.06% | 25.53% | 155.09% |
| 2026-01-07 | 108.5 (-0.46%) | 4595 (-11.07%) | 2032 | 44.22 | 3.2% | 14.97% | 144.19% |
| 2026-01-06 | 109.0 (4.31%) | 5167 (20.11%) | 1918 | 37.12 | 3.6% | 14.88% | 142.67% |
| 2026-01-05 | 104.5 (-3.69%) | 4302 (-18.13%) | 1537 | 35.73 | 3.0% | 13.95% | 140.17% |
| 2026-01-02 | 108.5 (4.83%) | 5255 (145.06%) | 2160 | 41.1 | 3.66% | 14.57% | 138.34% |
| 2025-12-31 | 103.5 (-1.9%) | 2144 (-52.01%) | 727 | 33.91 | 1.5% | 17.01% | 138.01% |
| 2025-12-30 | 105.5 (-3.21%) | 4468 (16.51%) | 1807 | 40.44 | 3.12% | 22.05% | 139.66% |
| 2025-12-29 | 109.0 (0.0%) | 3835 (-26.12%) | 1843 | 48.06 | 2.67% | 24.08% | 137.49% |
| 2025-12-26 | 109.0 (-1.36%) | 5190 (-40.7%) | 2559 | 49.31 | 3.62% | 25.46% | 135.84% |
| 2025-12-24 | 110.5 (0.45%) | 8752 (-6.67%) | 5208 | 59.51 | 6.1% | 29.69% | 133.43% |
| 2025-12-23 | 110.0 (0.92%) | 9377 (27.05%) | 5827 | 62.14 | 6.54% | 53.76% | 128.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 109.0 (6.86%) | 7381 (26.98%) | 4016 | 54.41 | 5.15% | 89.54% | 123.76% |
| 2025-12-19 | 102.0 (0.0%) | 5812 (-48.32%) | 3478 | 59.84 | 4.05% | 95.42% | 119.89% |
| 2025-12-18 | 102.0 (-6.42%) | 11247 (-74.01%) | 6332 | 56.3 | 7.84% | 92.83% | 118.04% |
| 2025-12-17 | 109.0 (-3.96%) | 43277 (-28.69%) | 30885 | 71.37 | 30.18% | 86.9% | 112.54% |
| 2025-12-16 | 113.5 (7.08%) | 60686 (283.95%) | 44607 | 73.5 | 42.32% | 58.79% | 84.59% |
| 2025-12-15 | 106.0 (9.73%) | 15805 (654.02%) | 8136 | 51.48 | 11.02% | 17.62% | 46.3% |
| 2025-12-12 | 96.6 (-0.41%) | 2096 (-23.86%) | 1016 | 48.47 | 1.46% | 8.29% | 38.18% |
| 2025-12-11 | 97.0 (0.31%) | 2753 (-6.89%) | 1451 | 52.71 | 1.92% | 7.93% | 44.41% |
| 2025-12-10 | 96.7 (-1.73%) | 2956 (78.42%) | 1392 | 47.09 | 2.06% | 7.18% | 47.0% |
| 2025-12-09 | 98.4 (-0.71%) | 1657 (-31.44%) | 552 | 33.31 | 1.16% | 8.45% | 50.2% |
| 2025-12-08 | 99.1 (1.12%) | 2417 (52.02%) | 967 | 40.01 | 1.69% | 10.44% | 54.05% |
| 2025-12-05 | 98.0 (1.98%) | 1590 (-5.21%) | 569 | 35.79 | 1.11% | 9.71% | 61.89% |
| 2025-12-04 | 96.1 (-0.83%) | 1677 (-64.87%) | 701 | 41.8 | 1.17% | 9.61% | 81.64% |
| 2025-12-03 | 96.9 (1.25%) | 4775 (5.76%) | 3198 | 66.97 | 3.33% | 9.66% | 91.01% |
| 2025-12-02 | 95.7 (0.1%) | 4515 (231.85%) | 2665 | 59.03 | 3.15% | 7.76% | 102.29% |
| 2025-12-01 | 95.6 (-0.21%) | 1360 (-6.73%) | 662 | 48.68 | 0.95% | 6.16% | 121.58% |
| 2025-11-28 | 95.8 (-0.42%) | 1458 (-16.02%) | 487 | 33.4 | 1.02% | 6.49% | 132.18% |
| 2025-11-27 | 96.2 (-0.62%) | 1737 (-15.81%) | 899 | 51.76 | 1.21% | 7.67% | 135.45% |
| 2025-11-26 | 96.8 (0.94%) | 2063 (-6.63%) | 1001 | 48.52 | 1.44% | 8.8% | 136.69% |
| 2025-11-25 | 95.9 (3.01%) | 2209 (20.65%) | 1204 | 54.5 | 1.54% | 9.59% | 137.73% |
| 2025-11-24 | 93.1 (2.08%) | 1831 (-41.92%) | 1021 | 55.76 | 1.28% | 12.08% | 138.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 91.2 (-6.75%) | 3153 (-6.12%) | 1172 | 37.17 | 2.2% | 13.7% | 140.53% |
| 2025-11-20 | 97.8 (3.82%) | 3358 (5.17%) | 1753 | 52.2 | 2.34% | 17.47% | 140.75% |
| 2025-11-19 | 94.2 (-2.08%) | 3193 (-44.77%) | 1378 | 43.16 | 2.23% | 19.6% | 147.03% |
| 2025-11-18 | 96.2 (-4.75%) | 5782 (38.89%) | 2390 | 41.34 | 4.03% | 22.63% | 155.62% |
| 2025-11-17 | 101.0 (-2.88%) | 4163 (-40.02%) | 2031 | 48.79 | 2.9% | 23.4% | 156.81% |
| 2025-11-14 | 104.0 (-2.8%) | 6940 (11.5%) | 4028 | 58.04 | 5.17% | 29.94% | 157.0% |
| 2025-11-13 | 107.0 (0.94%) | 6225 (-14.19%) | 3487 | 56.02 | 4.64% | 45.71% | 154.42% |
| 2025-11-12 | 106.0 (1.44%) | 7254 (6.34%) | 4371 | 60.26 | 5.41% | 51.69% | 152.97% |
| 2025-11-11 | 104.5 (-0.48%) | 6822 (-47.27%) | 4071 | 59.67 | 5.08% | 61.12% | 156.05% |
| 2025-11-10 | 105.0 (-7.89%) | 12938 (-53.95%) | 6517 | 50.37 | 9.64% | 78.69% | 165.41% |
| 2025-11-07 | 114.0 (4.11%) | 28099 (97.18%) | 18396 | 65.47 | 20.94% | 80.66% | 161.48% |
| 2025-11-06 | 109.5 (-0.45%) | 14250 (-28.43%) | 9207 | 64.61 | 10.62% | 64.09% | 149.6% |
| 2025-11-05 | 110.0 (-1.79%) | 19912 (-34.51%) | 14027 | 70.44 | 14.84% | 56.0% | 142.6% |
| 2025-11-04 | 112.0 (2.28%) | 30403 (95.16%) | 19352 | 63.65 | 22.66% | 43.73% | 134.41% |
| 2025-11-03 | 109.5 (7.88%) | 15578 (165.83%) | 7435 | 47.73 | 11.61% | 23.82% | 122.25% |
| 2025-10-31 | 101.5 (3.57%) | 5860 (72.67%) | 3155 | 53.84 | 4.37% | 15.29% | 120.27% |
| 2025-10-30 | 98.0 (-2.97%) | 3394 (-1.69%) | 1298 | 38.24 | 2.53% | 13.48% | 120.67% |
| 2025-10-29 | 101.0 (-1.94%) | 3452 (-6.38%) | 1603 | 46.44 | 2.57% | 19.75% | 125.57% |
| 2025-10-28 | 103.0 (0.49%) | 3687 (-10.46%) | 2071 | 56.17 | 2.75% | 28.13% | 139.03% |
| 2025-10-27 | 102.5 (1.49%) | 4118 (19.65%) | 2043 | 49.61 | 3.07% | 30.89% | 145.71% |
| 2025-10-23 | 101.0 (-1.46%) | 3441 (-70.83%) | 1747 | 50.77 | 2.56% | 31.11% | 148.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 102.5 (-4.21%) | 11797 (-19.8%) | 6493 | 55.04 | 8.79% | 31.14% | 152.13% |
| 2025-10-21 | 107.0 (9.74%) | 14710 (99.12%) | 8150 | 55.4 | 10.96% | 25.54% | 160.92% |
| 2025-10-20 | 97.5 (-2.11%) | 7388 (67.32%) | 3120 | 42.23 | 5.51% | 23.06% | 175.16% |
| 2025-10-17 | 99.6 (-5.59%) | 4415 (26.84%) | 1453 | 32.91 | 3.29% | 32.0% | 183.72% |
| 2025-10-16 | 105.5 (0.96%) | 3481 (-18.6%) | 1947 | 55.93 | 2.59% | 34.42% | 201.31% |
| 2025-10-15 | 104.5 (2.45%) | 4276 (-62.44%) | 2685 | 62.79 | 3.19% | 40.89% | 214.59% |
| 2025-10-14 | 102.0 (-6.85%) | 11384 (-41.27%) | 6439 | 56.56 | 8.48% | 41.32% | 287.43% |
| 2025-10-13 | 109.5 (3.79%) | 19385 (152.74%) | 14171 | 73.1 | 14.45% | 39.48% | 296.88% |
| 2025-10-09 | 105.5 (-4.09%) | 7669 (-36.89%) | 3644 | 47.52 | 5.72% | 35.53% | 298.65% |
| 2025-10-08 | 110.0 (1.85%) | 12153 (150.22%) | 7409 | 60.96 | 9.06% | 39.45% | 319.14% |
| 2025-10-07 | 108.0 (0.0%) | 4857 (-45.54%) | 2570 | 52.91 | 3.62% | 35.15% | 327.06% |
| 2025-10-03 | 108.0 (-3.14%) | 8918 (-36.66%) | 4628 | 51.9 | 6.65% | 38.97% | 341.24% |
| 2025-10-02 | 111.5 (3.72%) | 14080 (8.94%) | 8711 | 61.87 | 10.49% | 48.36% | 348.83% |
| 2025-10-01 | 107.5 (0.47%) | 12925 (102.21%) | 7485 | 57.91 | 9.63% | 47.29% | 358.22% |
| 2025-09-30 | 107.0 (1.42%) | 6392 (-35.92%) | 3922 | 61.36 | 4.76% | 43.75% | 383.31% |
| 2025-09-26 | 105.5 (-4.95%) | 9976 (-53.64%) | 4903 | 49.15 | 7.43% | 44.95% | 426.44% |
| 2025-09-25 | 111.0 (1.37%) | 21517 (70.06%) | 12309 | 57.21 | 16.03% | 55.09% | 438.9% |
| 2025-09-24 | 109.5 (-3.95%) | 12652 (54.91%) | 4977 | 39.34 | 9.43% | 64.26% | 465.85% |
| 2025-09-23 | 114.0 (-3.39%) | 8167 (1.95%) | 4003 | 49.01 | 6.09% | 68.9% | 463.79% |
| 2025-09-22 | 118.0 (-0.42%) | 8011 (-66.03%) | 4555 | 56.86 | 5.97% | 83.7% | 504.72% |
| 2025-09-19 | 118.5 (2.16%) | 23582 (-30.28%) | 15442 | 65.48 | 17.57% | 93.59% | 524.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 116.0 (-9.73%) | 33823 (79.17%) | 17344 | 51.28 | 25.2% | 152.05% | 526.75% |
| 2025-09-17 | 128.5 (-4.81%) | 18878 (-32.64%) | 12084 | 64.01 | 14.07% | 144.78% | 531.52% |
| 2025-09-16 | 135.0 (-2.88%) | 28025 (31.63%) | 18524 | 66.1 | 20.88% | 146.93% | 541.31% |
| 2025-09-15 | 139.0 (-9.74%) | 21291 (-79.13%) | 7380 | 34.66 | 15.87% | 152.25% | 559.42% |
| 2025-09-12 | 154.0 (6.94%) | 102032 (324.03%) | 76443 | 74.92 | 76.03% | 153.37% | 563.4% |
| 2025-09-11 | 144.0 (9.92%) | 24062 (10.53%) | 12054 | 50.1 | 17.93% | 95.13% | 527.62% |
| 2025-09-10 | 131.0 (2.75%) | 21770 (-38.08%) | 12853 | 59.04 | 16.22% | 91.44% | 544.53% |
| 2025-09-09 | 127.5 (-1.92%) | 35157 (54.25%) | 23149 | 65.84 | 26.2% | 95.1% | 535.77% |
| 2025-09-08 | 130.0 (3.17%) | 22792 (-4.53%) | 14245 | 62.5 | 16.98% | 103.62% | 515.17% |
| 2025-09-05 | 126.0 (5.88%) | 23874 (24.88%) | 15909 | 66.64 | 17.79% | 134.53% | 504.12% |
| 2025-09-04 | 119.0 (-5.93%) | 19117 (-28.34%) | 11867 | 62.08 | 14.25% | 136.63% | 490.75% |
| 2025-09-03 | 126.5 (0.4%) | 26677 (-42.74%) | 18102 | 67.86 | 19.88% | 165.37% | 480.88% |
| 2025-09-02 | 126.0 (-1.18%) | 46593 (-27.51%) | 33431 | 71.75 | 34.72% | 152.86% | 466.07% |
| 2025-09-01 | 127.5 (-1.92%) | 64271 (140.75%) | 47184 | 73.41 | 47.89% | 165.16% | 441.6% |
| 2025-08-29 | 130.0 (0.78%) | 26696 (-53.72%) | 16594 | 62.16 | 19.89% | 142.66% | 396.81% |
| 2025-08-28 | 129.0 (6.17%) | 57680 (482.95%) | 38158 | 66.15 | 42.98% | 142.95% | 385.5% |
| 2025-08-27 | 121.5 (9.95%) | 9894 (-84.32%) | 161 | 1.63 | 7.37% | 129.94% | 352.61% |
| 2025-08-26 | 110.5 (7.8%) | 63099 (85.12%) | 42536 | 67.41 | 47.02% | 146.42% | 350.93% |
| 2025-08-25 | 102.5 (9.74%) | 34085 (25.9%) | 18735 | 54.97 | 25.4% | 138.4% | 311.47% |
| 2025-08-22 | 93.4 (1.85%) | 27074 (-32.69%) | 17833 | 65.87 | 20.17% | 132.84% | 296.19% |
| 2025-08-21 | 91.7 (-4.38%) | 40220 (25.61%) | 24684 | 61.37 | 29.97% | 152.92% | 306.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 95.9 (-9.95%) | 32020 (-38.81%) | 14211 | 44.38 | 23.86% | 157.79% | 289.32% |
| 2025-08-19 | 106.5 (9.79%) | 52328 (96.47%) | 32989 | 63.04 | 38.99% | 141.39% | 269.26% |
| 2025-08-18 | 97.0 (9.98%) | 26633 (-50.69%) | 12342 | 46.34 | 19.85% | 107.99% | 232.49% |
| 2025-08-15 | 88.2 (-4.85%) | 54015 (15.53%) | 32514 | 60.19 | 40.25% | 94.08% | 216.75% |
| 2025-08-14 | 92.7 (9.96%) | 46753 (366.94%) | 28879 | 61.77 | 34.84% | 58.25% | 180.84% |
| 2025-08-13 | 84.3 (9.91%) | 10012 (33.38%) | 1734 | 17.32 | 7.46% | 27.79% | 148.32% |
| 2025-08-12 | 76.7 (0.13%) | 7506 (-5.75%) | 3700 | 49.29 | 5.59% | 25.39% | 141.23% |
| 2025-08-11 | 76.6 (0.39%) | 7964 (34.21%) | 3446 | 43.27 | 5.93% | 30.05% | 135.92% |
| 2025-08-08 | 76.3 (1.06%) | 5934 (0.94%) | 2940 | 49.54 | 4.42% | 27.22% | 130.35% |
| 2025-08-07 | 75.5 (-2.58%) | 5878 (-13.44%) | 2635 | 44.83 | 4.38% | 31.38% | 126.69% |
| 2025-08-06 | 77.5 (-0.13%) | 6792 (-50.63%) | 3788 | 55.77 | 5.06% | 37.09% | 122.53% |
| 2025-08-05 | 77.6 (2.78%) | 13757 (230.62%) | 7250 | 52.7 | 10.25% | 37.73% | 117.79% |
| 2025-08-04 | 75.5 (-1.56%) | 4161 (-63.89%) | 2216 | 53.26 | 3.1% | 35.03% | 107.84% |
| 2025-08-01 | 76.7 (-2.54%) | 11524 (-14.86%) | 6343 | 55.04 | 8.59% | 42.05% | 105.04% |
| 2025-07-31 | 78.7 (8.1%) | 13535 (76.9%) | 6306 | 46.59 | 10.09% | 64.1% | 96.98% |
| 2025-07-30 | 72.8 (-2.41%) | 7651 (-24.56%) | 3824 | 49.98 | 5.7% | 66.65% | 87.73% |
| 2025-07-29 | 74.6 (-3.87%) | 10141 (-25.28%) | 4463 | 44.01 | 7.56% | 64.75% | 82.17% |
| 2025-07-28 | 77.6 (-2.27%) | 13572 (-67.0%) | 7964 | 58.68 | 10.11% | 59.42% | 74.81% |
| 2025-07-25 | 79.4 (6.43%) | 41127 (142.57%) | 30707 | 74.66 | 30.65% | 53.41% | 64.9% |
| 2025-07-24 | 74.6 (9.87%) | 16954 (232.52%) | 8310 | 49.01 | 12.63% | 27.11% | 34.54% |
| 2025-07-23 | 67.9 (5.11%) | 5098 (70.52%) | 1904 | 37.35 | 3.8% | 16.79% | 22.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 64.6 (-4.01%) | 2990 (-45.71%) | 847 | 28.33 | 2.23% | 13.36% | 18.57% |
| 2025-07-21 | 67.3 (2.75%) | 5507 (-5.46%) | 3006 | 54.59 | 4.1% | 11.41% | 16.57% |
| 2025-07-18 | 65.5 (6.85%) | 5825 (87.19%) | 2498 | 42.88 | 4.34% | 7.68% | 12.61% |
| 2025-07-17 | 61.3 (6.98%) | 3112 (534.36%) | 1075 | 34.54 | 2.32% | 4.1% | 8.5% |
| 2025-07-16 | 57.3 (0.53%) | 490 (29.76%) | 137 | 27.96 | 0.37% | 2.0% | 6.4% |
| 2025-07-15 | 57.0 (2.7%) | 378 (-24.67%) | 67 | 17.72 | 0.28% | 1.95% | 6.22% |
| 2025-07-14 | 55.5 (-5.13%) | 501 (-50.58%) | 34 | 6.79 | 0.37% | 1.97% | 6.23% |
| 2025-07-11 | 58.5 (1.56%) | 1015 (235.04%) | 231 | 22.76 | 0.76% | 1.9% | 6.41% |
| 2025-07-10 | 57.6 (0.88%) | 303 (-27.73%) | 33 | 10.89 | 0.23% | 1.67% | 6.7% |
| 2025-07-09 | 57.1 (1.24%) | 419 (3.07%) | 106 | 25.3 | 0.31% | 2.28% | 6.69% |
| 2025-07-08 | 56.4 (0.53%) | 406 (-1.01%) | 153 | 37.68 | 0.3% | 2.11% | 6.88% |
| 2025-07-07 | 56.1 (-2.6%) | 411 (-41.55%) | 98 | 23.84 | 0.31% | 2.01% | 7.26% |
| 2025-07-04 | 57.6 (-2.37%) | 703 (-37.36%) | 234 | 33.29 | 0.52% | 1.9% | 8.51% |
| 2025-07-03 | 59.0 (3.15%) | 1122 (481.26%) | 401 | 35.74 | 0.84% | 1.66% | 8.43% |
| 2025-07-02 | 57.2 (0.7%) | 193 (-26.42%) | 49 | 25.39 | 0.14% | 1.12% | 8.02% |
| 2025-07-01 | 56.8 (-0.35%) | 262 (-3.53%) | 83 | 31.68 | 0.2% | 1.14% | 8.57% |
| 2025-06-30 | 57.0 (-2.4%) | 272 (-28.2%) | 39 | 14.34 | 0.2% | 1.18% | 8.85% |
| 2025-06-27 | 58.4 (0.86%) | 378 (-4.38%) | 72 | 19.05 | 0.28% | 1.12% | 8.94% |
| 2025-06-26 | 57.9 (1.22%) | 396 (75.15%) | 112 | 28.28 | 0.3% | 1.07% | 9.08% |
| 2025-06-25 | 57.2 (-0.52%) | 226 (-27.89%) | 45 | 19.91 | 0.17% | 1.0% | 9.3% |
| 2025-06-24 | 57.5 (2.86%) | 313 (64.27%) | 75 | 23.96 | 0.23% | 1.01% | 9.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.9 (0.54%) | 191 (-37.17%) | 48 | 25.13 | 0.14% | 1.07% | 9.6% |
| 2025-06-20 | 55.6 (-1.24%) | 304 (1.17%) | 74 | 24.34 | 0.23% | 1.48% | 9.77% |
| 2025-06-19 | 56.3 (-1.92%) | 300 (20.82%) | 47 | 15.67 | 0.22% | 2.3% | 9.76% |
| 2025-06-18 | 57.4 (-0.69%) | 248 (-35.61%) | 48 | 19.35 | 0.19% | 2.29% | 9.75% |
| 2025-06-17 | 57.8 (1.4%) | 386 (-48.49%) | 126 | 32.64 | 0.29% | 2.61% | 9.79% |
| 2025-06-16 | 57.0 (0.18%) | 749 (-46.48%) | 315 | 42.06 | 0.56% | 3.0% | 9.91% |
| 2025-06-13 | 56.9 (-3.4%) | 1401 (384.59%) | 442 | 31.55 | 1.04% | 4.0% | 9.89% |
| 2025-06-12 | 58.9 (0.17%) | 289 (-56.87%) | 68 | 23.53 | 0.22% | 3.4% | 9.16% |
| 2025-06-11 | 58.8 (-0.34%) | 670 (-27.14%) | 175 | 26.12 | 0.5% | 3.62% | 9.47% |
| 2025-06-10 | 59.0 (-0.51%) | 920 (-55.94%) | 219 | 23.8 | 0.69% | 3.81% | 9.59% |
| 2025-06-09 | 59.3 (-7.78%) | 2088 (248.55%) | 494 | 23.66 | 1.56% | 3.6% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 163.0 (3.49%) | 32613 (-47.62%) | 14609 | 44.8 |
| 2026-05-29 | 157.5 (7.88%) | 62260 (-37.01%) | 31022 | 49.83 |
| 2026-05-22 | 146.0 (5.42%) | 98845 (10.5%) | 57070 | 57.74 |
| 2026-05-15 | 138.5 (20.43%) | 89453 (211.93%) | 40292 | 45.04 |
| 2026-05-08 | 115.0 (5.99%) | 28677 (225.69%) | 12491 | 43.56 |
| 2026-04-30 | 108.5 (3.33%) | 8805 (-60.64%) | 3478 | 39.5 |
| 2026-04-24 | 105.0 (-12.86%) | 22368 (-49.58%) | 8612 | 38.5 |
| 2026-04-17 | 120.5 (3.43%) | 44367 (146.32%) | 20935 | 47.19 |
| 2026-04-10 | 116.5 (14.78%) | 18012 (9.93%) | 5671 | 31.48 |
| 2026-04-02 | 101.5 (-4.69%) | 16385 (50.73%) | 7445 | 45.44 |
| 2026-03-27 | 106.5 (2.4%) | 10870 (-48.21%) | 5153 | 47.41 |
| 2026-03-20 | 104.0 (1.96%) | 20987 (75.1%) | 8997 | 42.87 |
| 2026-03-13 | 102.0 (-3.32%) | 11985 (-38.51%) | 5120 | 42.72 |
| 2026-03-06 | 105.5 (-12.08%) | 19490 (-19.87%) | 8686 | 44.57 |
| 2026-02-26 | 120.0 (10.09%) | 24325 (84.35%) | 10909 | 44.85 |
| 2026-02-11 | 109.0 (6.34%) | 13195 (-46.1%) | 6679 | 50.62 |
| 2026-02-06 | 102.5 (-8.89%) | 24479 (-60.18%) | 10315 | 42.14 |
| 2026-01-30 | 112.5 (-10.0%) | 61471 (8.14%) | 31345 | 50.99 |
| 2026-01-23 | 125.0 (0.0%) | 56843 (-58.23%) | 27751 | 48.82 |
| 2026-01-16 | 125.0 (13.12%) | 136085 (221.06%) | 79161 | 58.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 110.5 (1.84%) | 42386 (706.58%) | 20226 | 47.72 |
| 2026-01-02 | 108.5 (-0.46%) | 5255 (-82.88%) | 2160 | 41.1 |
| 2025-12-26 | 109.0 (6.86%) | 30702 (-77.56%) | 17610 | 57.36 |
| 2025-12-19 | 102.0 (5.59%) | 136830 (1051.68%) | 93438 | 68.29 |
| 2025-12-12 | 96.6 (-1.43%) | 11880 (-14.64%) | 5378 | 45.27 |
| 2025-12-05 | 98.0 (2.3%) | 13918 (49.66%) | 7795 | 56.01 |
| 2025-11-28 | 95.8 (5.04%) | 9300 (-52.67%) | 4612 | 49.59 |
| 2025-11-21 | 91.2 (-12.31%) | 19651 (-51.09%) | 8724 | 44.39 |
| 2025-11-14 | 104.0 (-8.77%) | 40182 (-62.88%) | 22474 | 55.93 |
| 2025-11-07 | 114.0 (12.32%) | 108245 (427.7%) | 68417 | 63.21 |
| 2025-10-31 | 101.5 (0.5%) | 20512 (-45.06%) | 10170 | 49.58 |
| 2025-10-23 | 101.0 (1.41%) | 37338 (-13.05%) | 19510 | 52.25 |
| 2025-10-17 | 99.6 (-5.59%) | 42943 (73.99%) | 26695 | 62.16 |
| 2025-10-09 | 105.5 (-2.31%) | 24681 (-41.68%) | 13623 | 55.2 |
| 2025-10-03 | 108.0 (2.37%) | 42317 (-29.85%) | 24746 | 58.48 |
| 2025-09-26 | 105.5 (-10.97%) | 60326 (-51.97%) | 30747 | 50.97 |
| 2025-09-19 | 118.5 (-23.05%) | 125602 (-38.97%) | 70774 | 56.35 |
| 2025-09-12 | 154.0 (22.22%) | 205816 (14.0%) | 138744 | 67.41 |
| 2025-09-05 | 126.0 (-3.08%) | 180535 (-5.7%) | 126493 | 70.07 |
| 2025-08-29 | 130.0 (39.19%) | 191456 (7.39%) | 116184 | 60.68 |
| 2025-08-22 | 93.4 (5.9%) | 178278 (41.21%) | 102059 | 57.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 88.2 (15.6%) | 126253 (245.67%) | 70273 | 55.66 |
| 2025-08-08 | 76.3 (-0.52%) | 36524 (-35.27%) | 18829 | 51.55 |
| 2025-08-01 | 76.7 (-3.4%) | 56425 (-21.28%) | 28900 | 51.22 |
| 2025-07-25 | 79.4 (21.22%) | 71679 (595.34%) | 44774 | 62.46 |
| 2025-07-18 | 65.5 (11.97%) | 10308 (303.24%) | 3811 | 36.97 |
| 2025-07-11 | 58.5 (1.56%) | 2556 (0.1%) | 621 | 24.3 |
| 2025-07-04 | 57.6 (-1.37%) | 2553 (69.54%) | 806 | 31.57 |
| 2025-06-27 | 58.4 (5.04%) | 1506 (-24.28%) | 352 | 23.37 |
| 2025-06-20 | 55.6 (-2.28%) | 1989 (-62.95%) | 610 | 30.67 |
| 2025-06-13 | 56.9 (-11.51%) | 5369 (71.77%) | 1398 | 26.04 |
| 2025-06-06 | 64.3 (-0.16%) | 3126 (41.35%) | 841 | 26.9 |
| 2025-05-29 | 64.4 (1.42%) | 2211 (20.02%) | 747 | 33.79 |
| 2025-05-23 | 63.5 (-1.4%) | 1842 (-42.29%) | 475 | 25.79 |
| 2025-05-16 | 64.4 (2.06%) | 3192 (-51.52%) | 883 | 27.66 |
| 2025-05-09 | 63.1 (7.68%) | 6586 (116.49%) | 2360 | 35.83 |
| 2025-05-02 | 58.6 (1.38%) | 3042 (-62.24%) | 748 | 24.59 |
| 2025-04-25 | 57.8 (0.7%) | 8057 (30.21%) | 3534 | 43.86 |
| 2025-04-18 | 57.4 (16.08%) | 6187 (34.22%) | 2121 | 34.28 |
| 2025-04-11 | 49.45 (-20.24%) | 4610 (-38.96%) | 751 | 16.29 |
| 2025-04-02 | 62.0 (-0.96%) | 7552 (244.62%) | 3788 | 50.16 |
| 2025-03-28 | 62.6 (-4.28%) | 2191 (22.98%) | 481 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.4 (-0.61%) | 1781 (-34.6%) | 516 | 28.97 |
| 2025-03-14 | 65.8 (-0.9%) | 2724 (-9.24%) | 795 | 29.19 |
| 2025-03-07 | 66.4 (-3.49%) | 3001 (-35.46%) | 581 | 19.36 |
| 2025-02-27 | 68.8 (-1.15%) | 4651 (-25.64%) | 1384 | 29.76 |
| 2025-02-21 | 69.6 (1.75%) | 6254 (-31.73%) | 1973 | 31.55 |
| 2025-02-14 | 68.4 (-1.44%) | 9161 (-3.94%) | 3067 | 33.48 |
| 2025-02-07 | 69.4 (5.31%) | 9537 (249.39%) | 3351 | 35.14 |
| 2025-01-22 | 65.9 (8.57%) | 2729 (16.51%) | 458 | 16.78 |
| 2025-01-17 | 60.7 (-3.34%) | 2342 (-55.1%) | 526 | 22.46 |
| 2025-01-10 | 62.8 (-0.32%) | 5218 (-52.67%) | 1603 | 30.72 |
| 2025-01-03 | 63.0 (-1.72%) | 11025 (2152.18%) | 4488 | 40.71 |
| 2024-12-31 | 64.1 (-0.31%) | 489 (-60.67%) | 101 | 20.65 |
| 2024-12-27 | 64.3 (0.0%) | 1244 (-72.68%) | 363 | 29.18 |
| 2024-12-20 | 64.3 (-3.02%) | 4555 (116.25%) | 1284 | 28.19 |
| 2024-12-13 | 66.3 (0.76%) | 2106 (21.69%) | 562 | 26.69 |
| 2024-12-06 | 65.8 (3.62%) | 1731 (-32.01%) | 306 | 17.68 |
| 2024-11-29 | 63.5 (-2.16%) | 2546 (20.55%) | 646 | 25.37 |
| 2024-11-22 | 64.9 (0.15%) | 2112 (-27.54%) | 415 | 19.65 |
| 2024-11-15 | 64.8 (-7.16%) | 2914 (-39.61%) | 677 | 23.23 |
| 2024-11-08 | 69.8 (4.33%) | 4826 (194.81%) | 2137 | 44.28 |
| 2024-11-01 | 66.9 (-3.46%) | 1637 (-40.72%) | 374 | 22.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.3 (-1.42%) | 2762 (-27.75%) | 524 | 18.97 |
| 2024-10-18 | 70.3 (2.18%) | 3822 (-1.41%) | 1065 | 27.86 |
| 2024-10-11 | 68.8 (-2.69%) | 3877 (-71.1%) | 1055 | 27.21 |
| 2024-10-04 | 70.7 (-5.1%) | 13415 (55.45%) | 6688 | 49.85 |
| 2024-09-27 | 74.5 (3.76%) | 8629 (-10.07%) | 2198 | 25.47 |
| 2024-09-20 | 71.8 (3.76%) | 9595 (104.76%) | 3850 | 40.13 |
| 2024-09-13 | 69.2 (5.65%) | 4686 (-12.1%) | 1293 | 27.59 |
| 2024-09-06 | 65.5 (-2.24%) | 5331 (62.6%) | 1567 | 29.39 |
| 2024-08-30 | 67.0 (3.55%) | 3278 (25.53%) | 839 | 25.59 |
| 2024-08-23 | 64.7 (-2.71%) | 2612 (-31.39%) | 661 | 25.31 |
| 2024-08-16 | 66.5 (3.74%) | 3807 (-62.05%) | 1123 | 29.5 |
| 2024-08-09 | 64.1 (-12.79%) | 10032 (74.37%) | 2732 | 27.23 |
| 2024-08-02 | 73.5 (3.67%) | 5753 (58.71%) | 1627 | 28.28 |
| 2024-07-26 | 70.9 (-3.41%) | 3625 (-48.32%) | 1278 | 35.26 |
| 2024-07-19 | 73.4 (-0.81%) | 7014 (-39.39%) | 2004 | 28.57 |
| 2024-07-12 | 74.0 (-6.45%) | 11574 (6.59%) | 2327 | 20.11 |
| 2024-07-05 | 79.1 (-2.47%) | 10858 (-54.63%) | 3691 | 33.99 |
| 2024-06-28 | 81.1 (2.14%) | 23933 (-48.21%) | 12480 | 52.15 |
| 2024-06-21 | 79.4 (3.93%) | 46215 (427.64%) | 24100 | 52.15 |
| 2024-06-14 | 76.4 (-0.78%) | 8758 (-60.23%) | 2684 | 30.65 |
| 2024-06-07 | 77.0 (4.05%) | 22023 (8.5%) | 7476 | 33.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.0 (2.07%) | 20299 (-31.67%) | 7446 | 36.68 |
| 2024-05-24 | 72.5 (5.69%) | 29707 (86.87%) | 11388 | 38.33 |
| 2024-05-17 | 68.6 (3.94%) | 15897 (114.25%) | 5027 | 31.62 |
| 2024-05-10 | 66.0 (2.17%) | 7420 (44.57%) | 2106 | 28.38 |
| 2024-05-03 | 64.6 (5.04%) | 5132 (19.0%) | 1450 | 28.25 |
| 2024-04-26 | 61.5 (0.65%) | 4312 (-62.69%) | 1333 | 30.91 |
| 2024-04-19 | 61.1 (-6.72%) | 11559 (-17.04%) | 4050 | 35.04 |
| 2024-04-12 | 65.5 (4.63%) | 13934 (523.99%) | 3622 | 25.99 |
| 2024-04-03 | 62.6 (-0.95%) | 2233 (-60.27%) | 426 | 19.08 |
| 2024-03-29 | 63.2 (-4.1%) | 5620 (5.44%) | 1392 | 24.77 |
| 2024-03-22 | 65.9 (1.38%) | 5330 (-27.85%) | 1169 | 21.93 |
| 2024-03-15 | 65.0 (-1.81%) | 7387 (-7.22%) | 1617 | 21.89 |
| 2024-03-08 | 66.2 (-8.18%) | 7962 (-20.2%) | 1685 | 21.16 |
| 2024-03-01 | 72.1 (0.56%) | 9977 (-55.85%) | 3503 | 35.11 |
| 2024-02-23 | 71.7 (-0.83%) | 22600 (530.39%) | 6314 | 27.94 |
| 2024-02-16 | 72.3 (5.55%) | 3585 (229.66%) | 795 | 22.18 |
| 2024-02-05 | 68.5 (1.48%) | 1087 (-58.87%) | 232 | 21.34 |
| 2024-02-02 | 67.5 (1.81%) | 2644 (-51.98%) | 701 | 26.51 |
| 2024-01-26 | 66.3 (3.11%) | 5507 (-43.27%) | 1526 | 27.71 |
| 2024-01-19 | 64.3 (-5.58%) | 9708 (212.15%) | 2901 | 29.88 |
| 2024-01-12 | 68.1 (-1.87%) | 3110 (-23.39%) | 598 | 19.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 69.4 (-3.07%) | 4059 (-78.11%) | 966 | 23.8 |
| 2023-12-29 | 71.6 (-5.17%) | 18548 (-0.5%) | 7017 | 37.83 |
| 2023-12-22 | 75.5 (8.17%) | 18641 (119.19%) | 6652 | 35.68 |
| 2023-12-15 | 69.8 (-0.99%) | 8504 (10.74%) | 2414 | 28.39 |
| 2023-12-08 | 70.5 (0.86%) | 7679 (-22.7%) | 2431 | 31.66 |
| 2023-12-01 | 69.9 (2.64%) | 9934 (-12.69%) | 2881 | 29.0 |
| 2023-11-24 | 68.1 (4.61%) | 11377 (13.23%) | 3671 | 32.27 |
| 2023-11-17 | 65.1 (6.55%) | 10048 (183.15%) | 3083 | 30.68 |
| 2023-11-10 | 61.1 (0.99%) | 3548 (-49.97%) | 893 | 25.17 |
| 2023-11-03 | 60.5 (1.17%) | 7093 (-26.25%) | 2294 | 32.34 |
| 2023-10-27 | 59.8 (-0.33%) | 9618 (-43.23%) | 3564 | 37.06 |
| 2023-10-20 | 60.0 (-1.32%) | 16943 (749.79%) | 6657 | 39.29 |
| 2023-10-13 | 60.8 (-1.94%) | 1993 (-54.39%) | 674 | 33.82 |
| 2023-10-06 | 62.0 (2.31%) | 4371 (130.01%) | 1211 | 27.71 |
| 2023-09-28 | 60.6 (0.83%) | 1900 (-39.81%) | 454 | 23.89 |
| 2023-09-22 | 60.1 (-4.6%) | 3157 (-37.33%) | 904 | 28.63 |
| 2023-09-15 | 63.0 (-0.94%) | 5038 (-27.99%) | 1519 | 30.15 |
| 2023-09-08 | 63.6 (-5.07%) | 6996 (-36.4%) | 2068 | 29.56 |
| 2023-09-01 | 67.0 (0.15%) | 11000 (-46.23%) | 5243 | 47.66 |
| 2023-08-25 | 66.9 (6.7%) | 20458 (252.07%) | 10403 | 50.85 |
| 2023-08-18 | 62.7 (-0.32%) | 5811 (-49.44%) | 2201 | 37.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.9 (-2.63%) | 11494 (-12.71%) | 4047 | 35.21 |
| 2023-08-04 | 64.6 (-7.98%) | 13167 (-63.39%) | 6340 | 48.15 |
| 2023-07-28 | 70.2 (-4.36%) | 35966 (-38.84%) | 18301 | 50.88 |
| 2023-07-21 | 73.4 (10.04%) | 58808 (38.59%) | 27998 | 47.61 |
| 2023-07-14 | 66.7 (16.61%) | 42433 (74.46%) | 19974 | 47.07 |
| 2023-07-07 | 57.2 (10.42%) | 24322 (593.15%) | 9771 | 40.17 |
| 2023-06-30 | 51.8 (-1.89%) | 3508 (75.78%) | 784 | 22.35 |
| 2023-06-21 | 52.8 (-1.12%) | 1996 (-53.25%) | 391 | 19.59 |
| 2023-06-16 | 53.4 (0.38%) | 4269 (-40.06%) | 842 | 19.72 |
| 2023-06-09 | 53.2 (0.19%) | 7123 (-67.65%) | 1918 | 26.93 |
| 2023-06-02 | 53.1 (10.63%) | 22022 (1291.71%) | 10085 | 45.8 |
| 2023-05-26 | 48.0 (-1.13%) | 1582 (-11.72%) | 265 | 16.75 |
| 2023-05-19 | 48.55 (2.97%) | 1792 (-33.57%) | 279 | 15.57 |
| 2023-05-12 | 47.15 (-6.63%) | 2698 (-52.65%) | 477 | 17.68 |
| 2023-05-05 | 50.5 (5.43%) | 5698 (45.81%) | 1858 | 32.61 |
| 2023-04-28 | 47.9 (-3.62%) | 3908 (-86.32%) | 751 | 19.22 |
| 2023-04-21 | 49.7 (3.11%) | 28564 (1397.45%) | 12629 | 44.21 |
| 2023-04-14 | 48.2 (0.52%) | 1907 (103.55%) | 215 | 11.27 |
| 2023-04-07 | 47.95 (-0.21%) | 937 (-43.27%) | 223 | 23.8 |
| 2023-03-31 | 48.05 (0.95%) | 1651 (-7.49%) | 355 | 21.5 |
| 2023-03-24 | 47.6 (3.93%) | 1785 (-41.34%) | 318 | 17.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.8 (-3.98%) | 3043 (-57.0%) | 794 | 26.09 |
| 2023-03-10 | 47.7 (-1.85%) | 7078 (261.57%) | 1477 | 20.87 |
| 2023-03-03 | 48.6 (-0.1%) | 1957 (-39.0%) | 188 | 9.61 |
| 2023-02-24 | 48.65 (0.72%) | 3209 (-32.76%) | 575 | 17.92 |
| 2023-02-17 | 48.3 (2.01%) | 4772 (-29.76%) | 1010 | 21.17 |
| 2023-02-10 | 47.35 (-5.3%) | 6795 (-70.07%) | 1924 | 28.31 |
| 2023-02-03 | 50.0 (21.65%) | 22707 (4423.07%) | 10282 | 45.28 |
| 2023-01-17 | 41.1 (1.48%) | 502 (-75.24%) | 64 | 12.75 |
| 2023-01-13 | 40.5 (-0.49%) | 2027 (221.03%) | 502 | 24.77 |
| 2023-01-06 | 40.7 (2.65%) | 631 (-36.83%) | 57 | 9.03 |
| 2022-12-30 | 39.65 (-1.0%) | 1000 (-38.78%) | 204 | 20.4 |
| 2022-12-23 | 40.05 (-0.37%) | 1633 (-45.15%) | 235 | 14.39 |
| 2022-12-16 | 40.2 (-5.52%) | 2977 (-10.23%) | 599 | 20.12 |
| 2022-12-09 | 42.55 (-1.73%) | 3317 (-23.77%) | 457 | 13.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。