| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 57.6 (-2.37%) | 703 (-37.36%) | 234 | 33.29 | 0.52% | 1.9% | 8.51% |
| 2025-07-03 | 59.0 (3.15%) | 1122 (481.26%) | 401 | 35.74 | 0.84% | 1.66% | 8.43% |
| 2025-07-02 | 57.2 (0.7%) | 193 (-26.42%) | 49 | 25.39 | 0.14% | 1.12% | 8.02% |
| 2025-07-01 | 56.8 (-0.35%) | 262 (-3.53%) | 83 | 31.68 | 0.2% | 1.14% | 8.57% |
| 2025-06-30 | 57.0 (-2.4%) | 272 (-28.2%) | 39 | 14.34 | 0.2% | 1.18% | 8.85% |
| 2025-06-27 | 58.4 (0.86%) | 378 (-4.38%) | 72 | 19.05 | 0.28% | 1.12% | 8.94% |
| 2025-06-26 | 57.9 (1.22%) | 396 (75.15%) | 112 | 28.28 | 0.3% | 1.07% | 9.08% |
| 2025-06-25 | 57.2 (-0.52%) | 226 (-27.89%) | 45 | 19.91 | 0.17% | 1.0% | 9.3% |
| 2025-06-24 | 57.5 (2.86%) | 313 (64.27%) | 75 | 23.96 | 0.23% | 1.01% | 9.43% |
| 2025-06-23 | 55.9 (0.54%) | 191 (-37.17%) | 48 | 25.13 | 0.14% | 1.07% | 9.6% |
| 2025-06-20 | 55.6 (-1.24%) | 304 (1.17%) | 74 | 24.34 | 0.23% | 1.48% | 9.77% |
| 2025-06-19 | 56.3 (-1.92%) | 300 (20.82%) | 47 | 15.67 | 0.22% | 2.3% | 9.76% |
| 2025-06-18 | 57.4 (-0.69%) | 248 (-35.61%) | 48 | 19.35 | 0.19% | 2.29% | 9.75% |
| 2025-06-17 | 57.8 (1.4%) | 386 (-48.49%) | 126 | 32.64 | 0.29% | 2.61% | 9.79% |
| 2025-06-16 | 57.0 (0.18%) | 749 (-46.48%) | 315 | 42.06 | 0.56% | 3.0% | 9.91% |
| 2025-06-13 | 56.9 (-3.4%) | 1401 (384.59%) | 442 | 31.55 | 1.04% | 4.0% | 9.89% |
| 2025-06-12 | 58.9 (0.17%) | 289 (-56.87%) | 68 | 23.53 | 0.22% | 3.4% | 9.16% |
| 2025-06-11 | 58.8 (-0.34%) | 670 (-27.14%) | 175 | 26.12 | 0.5% | 3.62% | 9.47% |
| 2025-06-10 | 59.0 (-0.51%) | 920 (-55.94%) | 219 | 23.8 | 0.69% | 3.81% | 9.59% |
| 2025-06-09 | 59.3 (-7.78%) | 2088 (248.55%) | 494 | 23.66 | 1.56% | 3.6% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.3 (-1.83%) | 599 (4.43%) | 164 | 27.38 | 0.45% | 2.33% | 8.08% |
| 2025-06-05 | 65.5 (0.15%) | 573 (-38.49%) | 150 | 26.18 | 0.43% | 2.31% | 8.45% |
| 2025-06-04 | 65.4 (0.62%) | 932 (47.93%) | 292 | 31.33 | 0.7% | 2.39% | 9.2% |
| 2025-06-03 | 65.0 (3.34%) | 630 (61.87%) | 155 | 24.6 | 0.47% | 2.0% | 10.23% |
| 2025-06-02 | 62.9 (-2.33%) | 389 (-31.38%) | 80 | 20.57 | 0.29% | 1.94% | 10.6% |
| 2025-05-29 | 64.4 (-0.46%) | 567 (-17.88%) | 216 | 38.1 | 0.42% | 1.95% | 10.78% |
| 2025-05-28 | 64.7 (0.47%) | 691 (71.04%) | 242 | 35.02 | 0.52% | 1.75% | 11.25% |
| 2025-05-27 | 64.4 (0.0%) | 404 (-26.26%) | 151 | 37.38 | 0.3% | 1.45% | 11.08% |
| 2025-05-26 | 64.4 (1.42%) | 548 (33.66%) | 138 | 25.18 | 0.41% | 1.37% | 11.34% |
| 2025-05-23 | 63.5 (0.32%) | 410 (40.71%) | 99 | 24.15 | 0.31% | 1.37% | 12.63% |
| 2025-05-22 | 63.3 (-0.94%) | 291 (0.21%) | 62 | 21.31 | 0.22% | 1.61% | 12.63% |
| 2025-05-21 | 63.9 (0.95%) | 290 (-4.15%) | 65 | 22.41 | 0.22% | 1.7% | 13.05% |
| 2025-05-20 | 63.3 (0.48%) | 303 (-44.5%) | 77 | 25.41 | 0.23% | 2.01% | 13.45% |
| 2025-05-19 | 63.0 (-2.17%) | 546 (-24.73%) | 172 | 31.5 | 0.41% | 2.4% | 15.97% |
| 2025-05-16 | 64.4 (0.63%) | 726 (73.79%) | 187 | 25.76 | 0.54% | 2.38% | 17.67% |
| 2025-05-15 | 64.0 (-0.31%) | 417 (-40.59%) | 144 | 34.53 | 0.31% | 2.19% | 17.92% |
| 2025-05-14 | 64.2 (0.78%) | 703 (-15.38%) | 105 | 14.94 | 0.52% | 2.69% | 17.95% |
| 2025-05-13 | 63.7 (-0.16%) | 831 (61.96%) | 311 | 37.42 | 0.62% | 3.35% | 17.99% |
| 2025-05-12 | 63.8 (1.11%) | 513 (9.01%) | 136 | 26.51 | 0.38% | 4.45% | 18.17% |
| 2025-05-09 | 63.1 (-0.63%) | 470 (-57.06%) | 125 | 26.6 | 0.35% | 4.91% | 18.62% |
| 2025-05-08 | 63.5 (-0.31%) | 1096 (-30.46%) | 477 | 43.52 | 0.82% | 5.03% | 19.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 63.7 (1.11%) | 1577 (-31.76%) | 662 | 41.98 | 1.18% | 5.1% | 19.18% |
| 2025-05-06 | 63.0 (7.88%) | 2311 (104.62%) | 727 | 31.46 | 1.72% | 4.27% | 18.82% |
| 2025-05-05 | 58.4 (-0.34%) | 1129 (78.9%) | 369 | 32.68 | 0.84% | 3.11% | 17.16% |
| 2025-05-02 | 58.6 (0.17%) | 631 (-47.09%) | 173 | 27.42 | 0.47% | 3.97% | 16.93% |
| 2025-04-30 | 58.5 (2.27%) | 1193 (155.83%) | 251 | 21.04 | 0.89% | 3.81% | 18.58% |
| 2025-04-29 | 57.2 (0.35%) | 466 (-37.88%) | 95 | 20.39 | 0.35% | 3.55% | 20.58% |
| 2025-04-28 | 57.0 (-1.38%) | 751 (-67.06%) | 229 | 30.49 | 0.56% | 3.83% | 20.74% |
| 2025-04-25 | 57.8 (6.45%) | 2280 (447.17%) | 734 | 32.19 | 1.7% | 6.0% | 20.46% |
| 2025-04-24 | 54.3 (-1.09%) | 416 (-51.32%) | 130 | 31.25 | 0.31% | 6.42% | 19.12% |
| 2025-04-23 | 54.9 (2.04%) | 856 (3.09%) | 262 | 30.61 | 0.64% | 6.9% | 19.05% |
| 2025-04-22 | 53.8 (0.37%) | 830 (-77.39%) | 403 | 48.55 | 0.62% | 6.6% | 18.66% |
| 2025-04-21 | 53.6 (-6.62%) | 3673 (29.46%) | 2005 | 54.59 | 2.74% | 6.55% | 18.6% |
| 2025-04-18 | 57.4 (9.96%) | 2837 (168.45%) | 971 | 34.23 | 2.11% | 4.61% | 16.03% |
| 2025-04-17 | 52.2 (2.55%) | 1057 (129.68%) | 508 | 48.06 | 0.79% | 3.32% | 14.14% |
| 2025-04-16 | 50.9 (-3.42%) | 460 (-39.37%) | 90 | 19.57 | 0.34% | 3.4% | 13.46% |
| 2025-04-15 | 52.7 (5.19%) | 759 (-29.3%) | 144 | 18.97 | 0.57% | 3.93% | 13.39% |
| 2025-04-14 | 50.1 (1.31%) | 1073 (-3.12%) | 408 | 38.02 | 0.8% | 4.18% | 13.41% |
| 2025-04-11 | 49.45 (-0.7%) | 1108 (-4.47%) | 391 | 35.29 | 0.83% | 3.44% | 12.87% |
| 2025-04-10 | 49.8 (9.93%) | 1160 (-0.87%) | 158 | 13.62 | 0.86% | 3.22% | 12.34% |
| 2025-04-09 | 45.3 (-9.94%) | 1170 (6.8%) | 141 | 12.05 | 0.87% | 4.47% | 11.99% |
| 2025-04-08 | 50.3 (-9.86%) | 1095 (1345.21%) | 61 | 5.57 | 0.82% | 6.5% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.8 (-10.0%) | 75 (-90.76%) | 0 | 0.0 | 0.06% | 6.19% | 11.21% |
| 2025-04-02 | 62.0 (-0.8%) | 820 (-71.11%) | 264 | 32.2 | 0.61% | 6.41% | 11.7% |
| 2025-04-01 | 62.5 (5.75%) | 2841 (-26.93%) | 1388 | 48.86 | 2.12% | 6.16% | 11.38% |
| 2025-03-31 | 59.1 (-5.59%) | 3889 (472.66%) | 2136 | 54.92 | 2.9% | 4.28% | 9.56% |
| 2025-03-28 | 62.6 (-2.19%) | 679 (81.61%) | 112 | 16.49 | 0.51% | 1.63% | 7.23% |
| 2025-03-27 | 64.0 (-1.69%) | 373 (-22.91%) | 55 | 14.75 | 0.28% | 1.68% | 7.44% |
| 2025-03-26 | 65.1 (1.72%) | 485 (55.17%) | 184 | 37.94 | 0.36% | 1.58% | 9.11% |
| 2025-03-25 | 64.0 (-1.23%) | 312 (-8.21%) | 40 | 12.82 | 0.23% | 1.43% | 9.19% |
| 2025-03-24 | 64.8 (-0.92%) | 340 (-54.31%) | 90 | 26.47 | 0.25% | 1.31% | 9.31% |
| 2025-03-21 | 65.4 (0.46%) | 745 (223.75%) | 281 | 37.72 | 0.56% | 1.33% | 9.68% |
| 2025-03-20 | 65.1 (0.77%) | 230 (-21.56%) | 53 | 23.04 | 0.17% | 1.36% | 9.64% |
| 2025-03-19 | 64.6 (-1.07%) | 293 (102.01%) | 71 | 24.23 | 0.22% | 1.45% | 10.1% |
| 2025-03-18 | 65.3 (-0.15%) | 145 (-60.45%) | 25 | 17.24 | 0.11% | 1.53% | 10.9% |
| 2025-03-17 | 65.4 (-0.61%) | 367 (-53.08%) | 86 | 23.43 | 0.27% | 1.93% | 12.67% |
| 2025-03-14 | 65.8 (3.13%) | 783 (121.22%) | 259 | 33.08 | 0.58% | 2.03% | 12.87% |
| 2025-03-13 | 63.8 (-1.54%) | 353 (-10.97%) | 74 | 20.96 | 0.26% | 1.98% | 12.93% |
| 2025-03-12 | 64.8 (-0.31%) | 397 (-42.08%) | 70 | 17.63 | 0.3% | 2.26% | 13.97% |
| 2025-03-11 | 65.0 (-1.81%) | 686 (36.34%) | 239 | 34.84 | 0.51% | 2.26% | 16.13% |
| 2025-03-10 | 66.2 (-0.3%) | 503 (-30.23%) | 153 | 30.42 | 0.38% | 2.04% | 17.56% |
| 2025-03-07 | 66.4 (-1.92%) | 721 (-1.22%) | 94 | 13.04 | 0.54% | 2.24% | 21.43% |
| 2025-03-06 | 67.7 (-0.59%) | 730 (87.45%) | 135 | 18.49 | 0.54% | 2.42% | 22.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.1 (0.15%) | 389 (-1.31%) | 90 | 23.14 | 0.29% | 3.83% | 22.48% |
| 2025-03-04 | 68.0 (0.44%) | 394 (-48.39%) | 111 | 28.17 | 0.29% | 3.97% | 22.45% |
| 2025-03-03 | 67.7 (-1.6%) | 765 (-20.61%) | 151 | 19.74 | 0.57% | 4.04% | 22.63% |
| 2025-02-27 | 68.8 (-0.58%) | 963 (-63.23%) | 225 | 23.36 | 0.72% | 4.08% | 22.99% |
| 2025-02-26 | 69.2 (0.44%) | 2620 (348.39%) | 981 | 37.44 | 1.95% | 3.89% | 22.94% |
| 2025-02-25 | 68.9 (-0.86%) | 584 (21.23%) | 91 | 15.58 | 0.44% | 2.56% | 21.42% |
| 2025-02-24 | 69.5 (-0.14%) | 482 (-41.59%) | 87 | 18.05 | 0.36% | 3.15% | 21.13% |
| 2025-02-21 | 69.6 (1.02%) | 825 (17.3%) | 132 | 16.0 | 0.62% | 4.66% | 20.95% |
| 2025-02-20 | 68.9 (-0.14%) | 703 (-16.24%) | 212 | 30.16 | 0.52% | 4.52% | 20.62% |
| 2025-02-19 | 69.0 (-0.14%) | 840 (-38.78%) | 178 | 21.19 | 0.63% | 4.64% | 20.37% |
| 2025-02-18 | 69.1 (0.14%) | 1372 (-45.38%) | 561 | 40.89 | 1.02% | 5.32% | 20.61% |
| 2025-02-17 | 69.0 (0.88%) | 2512 (291.03%) | 890 | 35.43 | 1.87% | 6.75% | 20.07% |
| 2025-02-14 | 68.4 (-0.15%) | 642 (-25.04%) | 105 | 16.36 | 0.48% | 6.83% | 18.87% |
| 2025-02-13 | 68.5 (0.29%) | 857 (-51.13%) | 318 | 37.11 | 0.64% | 10.59% | 18.75% |
| 2025-02-12 | 68.3 (0.15%) | 1754 (-46.79%) | 579 | 33.01 | 1.31% | 11.32% | 20.08% |
| 2025-02-11 | 68.2 (-2.57%) | 3296 (26.24%) | 933 | 28.31 | 2.46% | 10.77% | 19.18% |
| 2025-02-10 | 70.0 (0.86%) | 2611 (-54.13%) | 1132 | 43.36 | 1.95% | 8.58% | 16.98% |
| 2025-02-07 | 69.4 (1.31%) | 5692 (208.89%) | 2599 | 45.66 | 4.24% | 7.11% | 15.21% |
| 2025-02-06 | 68.5 (2.85%) | 1842 (81.5%) | 354 | 19.22 | 1.37% | 3.8% | 11.18% |
| 2025-02-05 | 66.6 (5.05%) | 1015 (193.99%) | 126 | 12.41 | 0.76% | 3.09% | 9.95% |
| 2025-02-04 | 63.4 (-0.47%) | 345 (-46.07%) | 75 | 21.74 | 0.26% | 2.77% | 9.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 63.7 (-3.34%) | 640 (-48.84%) | 197 | 30.78 | 0.48% | 2.65% | 9.28% |
| 2025-01-22 | 65.9 (2.17%) | 1251 (40.03%) | 267 | 21.34 | 0.93% | 2.36% | 9.04% |
| 2025-01-21 | 64.5 (2.71%) | 893 (53.11%) | 122 | 13.66 | 0.67% | 1.71% | 8.27% |
| 2025-01-20 | 62.8 (3.46%) | 583 (204.54%) | 69 | 11.84 | 0.44% | 1.32% | 7.79% |
| 2025-01-17 | 60.7 (-0.49%) | 191 (-21.7%) | 41 | 21.47 | 0.14% | 1.75% | 7.67% |
| 2025-01-16 | 61.0 (1.67%) | 244 (-35.37%) | 50 | 20.49 | 0.18% | 2.09% | 7.9% |
| 2025-01-15 | 60.0 (0.0%) | 378 (2.79%) | 51 | 13.49 | 0.28% | 2.58% | 8.2% |
| 2025-01-14 | 60.0 (0.84%) | 368 (-68.2%) | 85 | 23.1 | 0.27% | 2.65% | 8.88% |
| 2025-01-13 | 59.5 (-5.25%) | 1158 (77.53%) | 299 | 25.82 | 0.86% | 4.35% | 9.87% |
| 2025-01-10 | 62.8 (0.32%) | 652 (-27.84%) | 166 | 25.46 | 0.49% | 3.89% | 9.26% |
| 2025-01-09 | 62.6 (-3.84%) | 904 (89.51%) | 101 | 11.17 | 0.67% | 3.66% | 8.98% |
| 2025-01-08 | 65.1 (-1.36%) | 477 (-81.92%) | 127 | 26.62 | 0.36% | 3.16% | 8.59% |
| 2025-01-07 | 66.0 (3.12%) | 2639 (385.66%) | 1082 | 41.0 | 1.97% | 3.02% | 8.77% |
| 2025-01-06 | 64.0 (1.59%) | 543 (54.48%) | 127 | 23.39 | 0.41% | 1.2% | 7.09% |
| 2025-01-03 | 63.0 (-1.25%) | 351 (55.7%) | 52 | 14.81 | 0.26% | 0.94% | 6.85% |
| 2025-01-02 | 63.8 (-0.47%) | 225 (-22.69%) | 59 | 26.22 | 0.17% | 0.87% | 6.9% |
| 2024-12-31 | 64.1 (0.31%) | 292 (48.21%) | 67 | 22.95 | 0.22% | 0.94% | 7.25% |
| 2024-12-30 | 63.9 (-0.62%) | 197 (-0.14%) | 34 | 17.26 | 0.15% | 0.88% | 7.16% |
| 2024-12-27 | 64.3 (-0.31%) | 197 (-22.4%) | 14 | 7.11 | 0.15% | 0.93% | 7.18% |
| 2024-12-26 | 64.5 (0.47%) | 254 (-20.24%) | 98 | 38.58 | 0.19% | 1.09% | 7.19% |
| 2024-12-25 | 64.2 (0.0%) | 319 (47.61%) | 121 | 37.93 | 0.24% | 1.28% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 64.2 (-0.47%) | 216 (-16.02%) | 62 | 28.7 | 0.16% | 1.52% | 7.63% |
| 2024-12-23 | 64.5 (0.31%) | 257 (-38.44%) | 68 | 26.46 | 0.19% | 2.32% | 7.69% |
| 2024-12-20 | 64.3 (0.0%) | 418 (-17.14%) | 97 | 23.21 | 0.31% | 3.39% | 8.15% |
| 2024-12-19 | 64.3 (-1.08%) | 504 (-21.82%) | 169 | 33.53 | 0.38% | 3.33% | 8.09% |
| 2024-12-18 | 65.0 (-1.66%) | 645 (-50.02%) | 212 | 32.87 | 0.48% | 3.17% | 7.83% |
| 2024-12-17 | 66.1 (-1.34%) | 1291 (-23.83%) | 285 | 22.08 | 0.96% | 2.97% | 7.53% |
| 2024-12-16 | 67.0 (1.06%) | 1695 (406.53%) | 521 | 30.74 | 1.26% | 2.54% | 6.84% |
| 2024-12-13 | 66.3 (0.45%) | 334 (18.92%) | 49 | 14.67 | 0.25% | 1.57% | 6.33% |
| 2024-12-12 | 66.0 (0.0%) | 281 (-25.89%) | 64 | 22.78 | 0.21% | 1.49% | 6.41% |
| 2024-12-11 | 66.0 (-0.3%) | 379 (-47.32%) | 82 | 21.64 | 0.28% | 1.58% | 6.64% |
| 2024-12-10 | 66.2 (0.61%) | 721 (85.16%) | 245 | 33.98 | 0.54% | 1.82% | 6.7% |
| 2024-12-09 | 65.8 (0.0%) | 389 (75.55%) | 122 | 31.36 | 0.29% | 1.41% | 6.73% |
| 2024-12-06 | 65.8 (-0.45%) | 221 (-46.04%) | 47 | 21.27 | 0.17% | 1.29% | 6.93% |
| 2024-12-05 | 66.1 (-0.45%) | 411 (-41.38%) | 66 | 16.06 | 0.31% | 1.28% | 9.07% |
| 2024-12-04 | 66.4 (3.43%) | 701 (309.51%) | 104 | 14.84 | 0.52% | 1.43% | 9.37% |
| 2024-12-03 | 64.2 (0.63%) | 171 (-24.06%) | 38 | 22.22 | 0.13% | 1.32% | 9.12% |
| 2024-12-02 | 63.8 (0.47%) | 225 (6.93%) | 51 | 22.67 | 0.17% | 1.41% | 9.24% |
| 2024-11-29 | 63.5 (-0.16%) | 210 (-65.1%) | 44 | 20.95 | 0.16% | 1.9% | 9.24% |
| 2024-11-28 | 63.6 (0.16%) | 604 (8.63%) | 187 | 30.96 | 0.45% | 1.99% | 9.38% |
| 2024-11-27 | 63.5 (-3.05%) | 556 (86.09%) | 92 | 16.55 | 0.41% | 1.65% | 9.19% |
| 2024-11-26 | 65.5 (-0.91%) | 299 (-65.85%) | 81 | 27.09 | 0.22% | 1.42% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 66.1 (1.85%) | 875 (164.25%) | 242 | 27.66 | 0.65% | 1.47% | 9.21% |
| 2024-11-22 | 64.9 (1.41%) | 331 (110.97%) | 68 | 20.54 | 0.25% | 1.57% | 8.9% |
| 2024-11-21 | 64.0 (0.79%) | 157 (-36.45%) | 36 | 22.93 | 0.12% | 1.66% | 9.15% |
| 2024-11-20 | 63.5 (-1.24%) | 247 (-31.03%) | 73 | 29.55 | 0.18% | 1.98% | 9.6% |
| 2024-11-19 | 64.3 (3.04%) | 358 (-64.83%) | 96 | 26.82 | 0.27% | 2.13% | 9.76% |
| 2024-11-18 | 62.4 (-3.7%) | 1018 (128.58%) | 142 | 13.95 | 0.76% | 2.44% | 9.81% |
| 2024-11-15 | 64.8 (0.0%) | 445 (-24.62%) | 84 | 18.88 | 0.33% | 2.17% | 9.5% |
| 2024-11-14 | 64.8 (-1.82%) | 591 (31.27%) | 151 | 25.55 | 0.44% | 4.14% | 9.69% |
| 2024-11-13 | 66.0 (-0.75%) | 450 (-41.21%) | 95 | 21.11 | 0.34% | 4.3% | 9.9% |
| 2024-11-12 | 66.5 (-3.06%) | 765 (15.7%) | 163 | 21.31 | 0.57% | 4.24% | 10.22% |
| 2024-11-11 | 68.6 (-1.72%) | 662 (-78.56%) | 184 | 27.79 | 0.49% | 3.92% | 10.22% |
| 2024-11-08 | 69.8 (1.6%) | 3087 (280.73%) | 1605 | 51.99 | 2.3% | 3.6% | 10.12% |
| 2024-11-07 | 68.7 (2.69%) | 810 (122.48%) | 328 | 40.49 | 0.6% | 1.59% | 8.52% |
| 2024-11-06 | 66.9 (0.6%) | 364 (7.97%) | 77 | 21.15 | 0.27% | 1.25% | 8.65% |
| 2024-11-05 | 66.5 (-0.45%) | 337 (48.87%) | 78 | 23.15 | 0.25% | 1.33% | 9.44% |
| 2024-11-04 | 66.8 (-0.15%) | 226 (-42.29%) | 49 | 21.68 | 0.17% | 1.39% | 9.92% |
| 2024-11-01 | 66.9 (0.0%) | 392 (9.69%) | 101 | 25.77 | 0.29% | 1.56% | 11.03% |
| 2024-10-30 | 66.9 (-1.47%) | 358 (-23.55%) | 60 | 16.76 | 0.27% | 1.76% | 18.72% |
| 2024-10-29 | 67.9 (-2.02%) | 468 (12.19%) | 71 | 15.17 | 0.35% | 2.06% | 19.3% |
| 2024-10-28 | 69.3 (0.0%) | 417 (-7.98%) | 142 | 34.05 | 0.31% | 2.06% | 20.18% |
| 2024-10-25 | 69.3 (-0.14%) | 453 (-31.98%) | 57 | 12.58 | 0.34% | 2.06% | 22.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 69.4 (-1.0%) | 667 (-12.55%) | 103 | 15.44 | 0.5% | 2.17% | 23.05% |
| 2024-10-23 | 70.1 (-0.71%) | 762 (64.58%) | 217 | 28.48 | 0.57% | 2.2% | 23.39% |
| 2024-10-22 | 70.6 (-0.14%) | 463 (11.85%) | 116 | 25.05 | 0.35% | 2.28% | 23.96% |
| 2024-10-21 | 70.7 (0.57%) | 414 (-31.85%) | 31 | 7.49 | 0.31% | 2.59% | 25.53% |
| 2024-10-18 | 70.3 (-1.13%) | 608 (-12.78%) | 168 | 27.63 | 0.45% | 2.85% | 27.29% |
| 2024-10-17 | 71.1 (0.99%) | 697 (-20.23%) | 199 | 28.55 | 0.52% | 2.79% | 28.86% |
| 2024-10-16 | 70.4 (0.86%) | 874 (-0.57%) | 283 | 32.38 | 0.65% | 2.98% | 29.9% |
| 2024-10-15 | 69.8 (-1.27%) | 879 (15.01%) | 294 | 33.45 | 0.66% | 3.06% | 29.7% |
| 2024-10-14 | 70.7 (2.76%) | 764 (42.68%) | 121 | 15.84 | 0.57% | 3.46% | 29.33% |
| 2024-10-11 | 68.8 (-1.01%) | 535 (-42.97%) | 112 | 20.93 | 0.4% | 3.63% | 29.35% |
| 2024-10-09 | 69.5 (-2.66%) | 939 (-4.96%) | 181 | 19.28 | 0.7% | 4.5% | 29.56% |
| 2024-10-08 | 71.4 (-1.79%) | 988 (-30.1%) | 268 | 27.13 | 0.74% | 11.79% | 29.47% |
| 2024-10-07 | 72.7 (2.83%) | 1414 (42.58%) | 494 | 34.94 | 1.05% | 11.9% | 29.21% |
| 2024-10-04 | 70.7 (-2.35%) | 991 (-42.02%) | 280 | 28.25 | 0.74% | 12.07% | 29.2% |
| 2024-10-01 | 72.4 (1.54%) | 1710 (-84.03%) | 885 | 51.75 | 1.27% | 13.82% | 29.61% |
| 2024-09-30 | 71.3 (-4.3%) | 10712 (842.11%) | 5523 | 51.56 | 7.98% | 13.58% | 29.03% |
| 2024-09-27 | 74.5 (0.4%) | 1137 (-30.84%) | 242 | 21.28 | 0.85% | 6.43% | 21.72% |
| 2024-09-26 | 74.2 (-1.07%) | 1644 (-50.74%) | 419 | 25.49 | 1.23% | 6.73% | 21.37% |
| 2024-09-25 | 75.0 (5.63%) | 3337 (139.17%) | 949 | 28.44 | 2.49% | 7.41% | 20.42% |
| 2024-09-24 | 71.0 (-2.2%) | 1395 (25.08%) | 262 | 18.78 | 1.04% | 7.0% | 18.2% |
| 2024-09-23 | 72.6 (1.11%) | 1115 (-27.38%) | 326 | 29.24 | 0.83% | 7.98% | 17.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 71.8 (-1.78%) | 1536 (-39.98%) | 466 | 30.34 | 1.14% | 8.71% | 17.36% |
| 2024-09-19 | 73.1 (2.24%) | 2559 (-8.06%) | 978 | 38.22 | 1.91% | 8.01% | 16.55% |
| 2024-09-18 | 71.5 (1.85%) | 2784 (2.53%) | 1131 | 40.62 | 2.07% | 6.39% | 15.01% |
| 2024-09-16 | 70.2 (1.45%) | 2715 (29.85%) | 1275 | 46.96 | 2.02% | 4.91% | 13.44% |
| 2024-09-13 | 69.2 (5.17%) | 2091 (249.21%) | 558 | 26.69 | 1.56% | 3.49% | 11.85% |
| 2024-09-12 | 65.8 (1.86%) | 598 (56.51%) | 82 | 13.71 | 0.45% | 2.54% | 11.27% |
| 2024-09-11 | 64.6 (1.41%) | 382 (-52.17%) | 116 | 30.37 | 0.29% | 2.57% | 11.26% |
| 2024-09-10 | 63.7 (-2.6%) | 799 (-1.67%) | 230 | 28.79 | 0.6% | 3.33% | 11.47% |
| 2024-09-09 | 65.4 (-0.15%) | 813 (-0.03%) | 307 | 37.76 | 0.61% | 3.89% | 11.38% |
| 2024-09-06 | 65.5 (2.5%) | 813 (27.39%) | 272 | 33.46 | 0.61% | 3.97% | 11.2% |
| 2024-09-05 | 63.9 (-0.62%) | 638 (-54.39%) | 159 | 24.92 | 0.48% | 4.04% | 11.28% |
| 2024-09-04 | 64.3 (-3.89%) | 1400 (-9.61%) | 406 | 29.0 | 1.04% | 4.06% | 11.67% |
| 2024-09-03 | 66.9 (-1.76%) | 1549 (66.88%) | 468 | 30.21 | 1.15% | 3.29% | 12.24% |
| 2024-09-02 | 68.1 (1.64%) | 928 (2.76%) | 262 | 28.23 | 0.69% | 2.4% | 14.2% |
| 2024-08-30 | 67.0 (0.9%) | 903 (36.45%) | 209 | 23.15 | 0.67% | 2.44% | 14.7% |
| 2024-08-29 | 66.4 (1.84%) | 662 (79.03%) | 125 | 18.88 | 0.49% | 2.08% | 14.95% |
| 2024-08-28 | 65.2 (-0.31%) | 369 (1.91%) | 78 | 21.14 | 0.28% | 1.91% | 15.75% |
| 2024-08-27 | 65.4 (0.31%) | 362 (-62.97%) | 58 | 16.02 | 0.27% | 2.0% | 16.02% |
| 2024-08-26 | 65.2 (0.77%) | 980 (139.09%) | 369 | 37.65 | 0.73% | 2.24% | 16.39% |
| 2024-08-23 | 64.7 (0.15%) | 409 (-6.64%) | 139 | 33.99 | 0.31% | 1.95% | 16.55% |
| 2024-08-22 | 64.6 (-0.92%) | 439 (-10.94%) | 90 | 20.5 | 0.33% | 2.62% | 17.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.2 (-0.91%) | 493 (-28.0%) | 120 | 24.34 | 0.37% | 2.72% | 17.3% |
| 2024-08-20 | 65.8 (-0.9%) | 684 (17.09%) | 162 | 23.68 | 0.51% | 2.85% | 18.25% |
| 2024-08-19 | 66.4 (-0.15%) | 584 (-55.31%) | 150 | 25.68 | 0.44% | 2.85% | 18.87% |
| 2024-08-16 | 66.5 (3.1%) | 1308 (124.08%) | 415 | 31.73 | 0.98% | 2.84% | 19.41% |
| 2024-08-15 | 64.5 (-1.23%) | 584 (-11.49%) | 92 | 15.75 | 0.44% | 2.55% | 19.89% |
| 2024-08-14 | 65.3 (0.77%) | 659 (-3.14%) | 213 | 32.32 | 0.49% | 2.98% | 20.23% |
| 2024-08-13 | 64.8 (-0.46%) | 681 (18.92%) | 252 | 37.0 | 0.51% | 4.1% | 20.63% |
| 2024-08-12 | 65.1 (1.56%) | 572 (-37.75%) | 151 | 26.4 | 0.43% | 6.71% | 21.86% |
| 2024-08-09 | 64.1 (1.1%) | 920 (-21.33%) | 310 | 33.7 | 0.69% | 7.48% | 23.28% |
| 2024-08-08 | 63.4 (-2.16%) | 1169 (-45.75%) | 461 | 39.44 | 0.87% | 7.71% | 23.85% |
| 2024-08-07 | 64.8 (8.72%) | 2156 (-48.42%) | 652 | 30.24 | 1.61% | 8.13% | 25.25% |
| 2024-08-06 | 59.6 (-9.97%) | 4180 (160.36%) | 957 | 22.89 | 3.12% | 7.07% | 25.15% |
| 2024-08-05 | 66.2 (-9.93%) | 1605 (29.44%) | 352 | 21.93 | 1.2% | 4.6% | 23.22% |
| 2024-08-02 | 73.5 (-3.16%) | 1240 (-28.16%) | 403 | 32.5 | 0.92% | 4.29% | 23.41% |
| 2024-08-01 | 75.9 (5.71%) | 1726 (133.56%) | 297 | 17.21 | 1.29% | 4.17% | 23.55% |
| 2024-07-31 | 71.8 (0.42%) | 739 (-13.76%) | 300 | 40.6 | 0.55% | 3.47% | 23.69% |
| 2024-07-30 | 71.5 (1.85%) | 857 (-27.98%) | 241 | 28.12 | 0.64% | 4.23% | 26.17% |
| 2024-07-29 | 70.2 (-0.99%) | 1190 (10.54%) | 386 | 32.44 | 0.89% | 4.72% | 26.81% |
| 2024-07-26 | 70.9 (0.14%) | 1076 (36.89%) | 399 | 37.08 | 0.8% | 4.81% | 27.64% |
| 2024-07-23 | 70.8 (-0.28%) | 786 (-55.35%) | 275 | 34.99 | 0.59% | 5.46% | 31.18% |
| 2024-07-22 | 71.0 (-3.27%) | 1761 (16.2%) | 604 | 34.3 | 1.31% | 5.65% | 33.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 73.4 (-3.17%) | 1516 (15.1%) | 340 | 22.43 | 1.13% | 5.23% | 39.78% |
| 2024-07-18 | 75.8 (-0.26%) | 1317 (-32.49%) | 496 | 37.66 | 0.98% | 5.84% | 59.26% |
| 2024-07-17 | 76.0 (2.98%) | 1951 (87.69%) | 584 | 29.93 | 1.45% | 6.7% | 68.3% |
| 2024-07-16 | 73.8 (0.14%) | 1039 (-12.69%) | 183 | 17.61 | 0.77% | 6.51% | 68.64% |
| 2024-07-15 | 73.7 (-0.41%) | 1190 (-49.07%) | 401 | 33.7 | 0.89% | 8.01% | 68.68% |
| 2024-07-12 | 74.0 (-3.39%) | 2337 (-5.46%) | 239 | 10.23 | 1.74% | 8.62% | 68.99% |
| 2024-07-11 | 76.6 (-1.67%) | 2473 (45.81%) | 708 | 28.63 | 1.84% | 8.06% | 68.69% |
| 2024-07-10 | 77.9 (1.83%) | 1696 (-44.33%) | 222 | 13.09 | 1.26% | 7.61% | 68.63% |
| 2024-07-09 | 76.5 (-2.55%) | 3046 (50.79%) | 574 | 18.84 | 2.27% | 7.41% | 68.96% |
| 2024-07-08 | 78.5 (-0.76%) | 2020 (27.8%) | 584 | 28.91 | 1.51% | 6.56% | 68.4% |
| 2024-07-05 | 79.1 (1.67%) | 1581 (-15.21%) | 344 | 21.76 | 1.18% | 8.09% | 70.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 57.6 (-1.37%) | 2553 (69.54%) | 806 | 31.57 |
| 2025-06-27 | 58.4 (5.04%) | 1506 (-24.28%) | 352 | 23.37 |
| 2025-06-20 | 55.6 (-2.28%) | 1989 (-62.95%) | 610 | 30.67 |
| 2025-06-13 | 56.9 (-11.51%) | 5369 (71.77%) | 1398 | 26.04 |
| 2025-06-06 | 64.3 (-0.16%) | 3126 (41.35%) | 841 | 26.9 |
| 2025-05-29 | 64.4 (1.42%) | 2211 (20.02%) | 747 | 33.79 |
| 2025-05-23 | 63.5 (-1.4%) | 1842 (-42.29%) | 475 | 25.79 |
| 2025-05-16 | 64.4 (2.06%) | 3192 (-51.52%) | 883 | 27.66 |
| 2025-05-09 | 63.1 (7.68%) | 6586 (116.49%) | 2360 | 35.83 |
| 2025-05-02 | 58.6 (1.38%) | 3042 (-62.24%) | 748 | 24.59 |
| 2025-04-25 | 57.8 (0.7%) | 8057 (30.21%) | 3534 | 43.86 |
| 2025-04-18 | 57.4 (16.08%) | 6187 (34.22%) | 2121 | 34.28 |
| 2025-04-11 | 49.45 (-20.24%) | 4610 (-38.96%) | 751 | 16.29 |
| 2025-04-02 | 62.0 (-0.96%) | 7552 (244.62%) | 3788 | 50.16 |
| 2025-03-28 | 62.6 (-4.28%) | 2191 (22.98%) | 481 | 21.95 |
| 2025-03-21 | 65.4 (-0.61%) | 1781 (-34.6%) | 516 | 28.97 |
| 2025-03-14 | 65.8 (-0.9%) | 2724 (-9.24%) | 795 | 29.19 |
| 2025-03-07 | 66.4 (-3.49%) | 3001 (-35.46%) | 581 | 19.36 |
| 2025-02-27 | 68.8 (-1.15%) | 4651 (-25.64%) | 1384 | 29.76 |
| 2025-02-21 | 69.6 (1.75%) | 6254 (-31.73%) | 1973 | 31.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.4 (-1.44%) | 9161 (-3.94%) | 3067 | 33.48 |
| 2025-02-07 | 69.4 (5.31%) | 9537 (249.39%) | 3351 | 35.14 |
| 2025-01-22 | 65.9 (8.57%) | 2729 (16.51%) | 458 | 16.78 |
| 2025-01-17 | 60.7 (-3.34%) | 2342 (-55.1%) | 526 | 22.46 |
| 2025-01-10 | 62.8 (-0.32%) | 5218 (803.04%) | 1603 | 30.72 |
| 2025-01-03 | 63.0 (-1.72%) | 577 (18.04%) | 111 | 19.24 |
| 2024-12-31 | 64.1 (-0.31%) | 489 (-60.67%) | 101 | 20.65 |
| 2024-12-27 | 64.3 (0.0%) | 1244 (-72.68%) | 363 | 29.18 |
| 2024-12-20 | 64.3 (-3.02%) | 4555 (116.25%) | 1284 | 28.19 |
| 2024-12-13 | 66.3 (0.76%) | 2106 (21.69%) | 562 | 26.69 |
| 2024-12-06 | 65.8 (3.62%) | 1731 (-32.01%) | 306 | 17.68 |
| 2024-11-29 | 63.5 (-2.16%) | 2546 (20.55%) | 646 | 25.37 |
| 2024-11-22 | 64.9 (0.15%) | 2112 (-27.54%) | 415 | 19.65 |
| 2024-11-15 | 64.8 (-7.16%) | 2914 (-39.61%) | 677 | 23.23 |
| 2024-11-08 | 69.8 (4.33%) | 4826 (194.81%) | 2137 | 44.28 |
| 2024-11-01 | 66.9 (-3.46%) | 1637 (-40.72%) | 374 | 22.85 |
| 2024-10-25 | 69.3 (-1.42%) | 2762 (-27.75%) | 524 | 18.97 |
| 2024-10-18 | 70.3 (2.18%) | 3822 (-1.41%) | 1065 | 27.86 |
| 2024-10-11 | 68.8 (-2.69%) | 3877 (-71.1%) | 1055 | 27.21 |
| 2024-10-04 | 70.7 (-5.1%) | 13415 (55.45%) | 6688 | 49.85 |
| 2024-09-27 | 74.5 (3.76%) | 8629 (-10.07%) | 2198 | 25.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 71.8 (3.76%) | 9595 (104.76%) | 3850 | 40.13 |
| 2024-09-13 | 69.2 (5.65%) | 4686 (-12.1%) | 1293 | 27.59 |
| 2024-09-06 | 65.5 (-2.24%) | 5331 (62.6%) | 1567 | 29.39 |
| 2024-08-30 | 67.0 (3.55%) | 3278 (25.53%) | 839 | 25.59 |
| 2024-08-23 | 64.7 (-2.71%) | 2612 (-31.39%) | 661 | 25.31 |
| 2024-08-16 | 66.5 (3.74%) | 3807 (-62.05%) | 1123 | 29.5 |
| 2024-08-09 | 64.1 (-12.79%) | 10032 (74.37%) | 2732 | 27.23 |
| 2024-08-02 | 73.5 (3.67%) | 5753 (58.71%) | 1627 | 28.28 |
| 2024-07-26 | 70.9 (-3.41%) | 3625 (-48.32%) | 1278 | 35.26 |
| 2024-07-19 | 73.4 (-0.81%) | 7014 (-39.39%) | 2004 | 28.57 |
| 2024-07-12 | 74.0 (-6.45%) | 11574 (6.59%) | 2327 | 20.11 |
| 2024-07-05 | 79.1 (-2.47%) | 10858 (-54.63%) | 3691 | 33.99 |
| 2024-06-28 | 81.1 (2.14%) | 23933 (-48.21%) | 12480 | 52.15 |
| 2024-06-21 | 79.4 (3.93%) | 46215 (427.64%) | 24100 | 52.15 |
| 2024-06-14 | 76.4 (-0.78%) | 8758 (-60.23%) | 2684 | 30.65 |
| 2024-06-07 | 77.0 (4.05%) | 22023 (8.5%) | 7476 | 33.95 |
| 2024-05-31 | 74.0 (2.07%) | 20299 (-31.67%) | 7446 | 36.68 |
| 2024-05-24 | 72.5 (5.69%) | 29707 (86.87%) | 11388 | 38.33 |
| 2024-05-17 | 68.6 (3.94%) | 15897 (114.25%) | 5027 | 31.62 |
| 2024-05-10 | 66.0 (2.17%) | 7420 (44.57%) | 2106 | 28.38 |
| 2024-05-03 | 64.6 (5.04%) | 5132 (19.0%) | 1450 | 28.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.5 (0.65%) | 4312 (-62.69%) | 1333 | 30.91 |
| 2024-04-19 | 61.1 (-6.72%) | 11559 (-17.04%) | 4050 | 35.04 |
| 2024-04-12 | 65.5 (4.63%) | 13934 (523.99%) | 3622 | 25.99 |
| 2024-04-03 | 62.6 (-0.95%) | 2233 (-60.27%) | 426 | 19.08 |
| 2024-03-29 | 63.2 (-4.1%) | 5620 (5.44%) | 1392 | 24.77 |
| 2024-03-22 | 65.9 (1.38%) | 5330 (-27.85%) | 1169 | 21.93 |
| 2024-03-15 | 65.0 (-1.81%) | 7387 (-7.22%) | 1617 | 21.89 |
| 2024-03-08 | 66.2 (-8.18%) | 7962 (-20.2%) | 1685 | 21.16 |
| 2024-03-01 | 72.1 (0.56%) | 9977 (-55.85%) | 3503 | 35.11 |
| 2024-02-23 | 71.7 (-0.83%) | 22600 (530.39%) | 6314 | 27.94 |
| 2024-02-16 | 72.3 (5.55%) | 3585 (229.66%) | 795 | 22.18 |
| 2024-02-05 | 68.5 (1.48%) | 1087 (-58.87%) | 232 | 21.34 |
| 2024-02-02 | 67.5 (1.81%) | 2644 (-51.98%) | 701 | 26.51 |
| 2024-01-26 | 66.3 (3.11%) | 5507 (-43.27%) | 1526 | 27.71 |
| 2024-01-19 | 64.3 (-5.58%) | 9708 (212.15%) | 2901 | 29.88 |
| 2024-01-12 | 68.1 (-1.87%) | 3110 (-23.39%) | 598 | 19.23 |
| 2024-01-05 | 69.4 (-3.07%) | 4059 (-78.11%) | 966 | 23.8 |
| 2023-12-29 | 71.6 (-5.17%) | 18548 (-0.5%) | 7017 | 37.83 |
| 2023-12-22 | 75.5 (8.17%) | 18641 (119.19%) | 6652 | 35.68 |
| 2023-12-15 | 69.8 (-0.99%) | 8504 (10.74%) | 2414 | 28.39 |
| 2023-12-08 | 70.5 (0.86%) | 7679 (-22.7%) | 2431 | 31.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 69.9 (2.64%) | 9934 (-12.69%) | 2881 | 29.0 |
| 2023-11-24 | 68.1 (4.61%) | 11377 (13.23%) | 3671 | 32.27 |
| 2023-11-17 | 65.1 (6.55%) | 10048 (183.15%) | 3083 | 30.68 |
| 2023-11-10 | 61.1 (0.99%) | 3548 (-49.97%) | 893 | 25.17 |
| 2023-11-03 | 60.5 (1.17%) | 7093 (-26.25%) | 2294 | 32.34 |
| 2023-10-27 | 59.8 (-0.33%) | 9618 (-43.23%) | 3564 | 37.06 |
| 2023-10-20 | 60.0 (-1.32%) | 16943 (749.79%) | 6657 | 39.29 |
| 2023-10-13 | 60.8 (-1.94%) | 1993 (-54.39%) | 674 | 33.82 |
| 2023-10-06 | 62.0 (2.31%) | 4371 (130.01%) | 1211 | 27.71 |
| 2023-09-28 | 60.6 (0.83%) | 1900 (-39.81%) | 454 | 23.89 |
| 2023-09-22 | 60.1 (-4.6%) | 3157 (-37.33%) | 904 | 28.63 |
| 2023-09-15 | 63.0 (-0.94%) | 5038 (-27.99%) | 1519 | 30.15 |
| 2023-09-08 | 63.6 (-5.07%) | 6996 (-36.4%) | 2068 | 29.56 |
| 2023-09-01 | 67.0 (0.15%) | 11000 (-46.23%) | 5243 | 47.66 |
| 2023-08-25 | 66.9 (6.7%) | 20458 (252.07%) | 10403 | 50.85 |
| 2023-08-18 | 62.7 (-0.32%) | 5811 (-49.44%) | 2201 | 37.88 |
| 2023-08-11 | 62.9 (-2.63%) | 11494 (-12.71%) | 4047 | 35.21 |
| 2023-08-04 | 64.6 (-7.98%) | 13167 (-63.39%) | 6340 | 48.15 |
| 2023-07-28 | 70.2 (-4.36%) | 35966 (-38.84%) | 18301 | 50.88 |
| 2023-07-21 | 73.4 (10.04%) | 58808 (38.59%) | 27998 | 47.61 |
| 2023-07-14 | 66.7 (16.61%) | 42433 (74.46%) | 19974 | 47.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 57.2 (10.42%) | 24322 (593.15%) | 9771 | 40.17 |
| 2023-06-30 | 51.8 (-1.89%) | 3508 (75.78%) | 784 | 22.35 |
| 2023-06-21 | 52.8 (-1.12%) | 1996 (-53.25%) | 391 | 19.59 |
| 2023-06-16 | 53.4 (0.38%) | 4269 (-40.06%) | 842 | 19.72 |
| 2023-06-09 | 53.2 (0.19%) | 7123 (-67.65%) | 1918 | 26.93 |
| 2023-06-02 | 53.1 (10.63%) | 22022 (1291.71%) | 10085 | 45.8 |
| 2023-05-26 | 48.0 (-1.13%) | 1582 (-11.72%) | 265 | 16.75 |
| 2023-05-19 | 48.55 (2.97%) | 1792 (-33.57%) | 279 | 15.57 |
| 2023-05-12 | 47.15 (-6.63%) | 2698 (-52.65%) | 477 | 17.68 |
| 2023-05-05 | 50.5 (5.43%) | 5698 (45.81%) | 1858 | 32.61 |
| 2023-04-28 | 47.9 (-3.62%) | 3908 (-86.32%) | 751 | 19.22 |
| 2023-04-21 | 49.7 (3.11%) | 28564 (1397.45%) | 12629 | 44.21 |
| 2023-04-14 | 48.2 (0.52%) | 1907 (103.55%) | 215 | 11.27 |
| 2023-04-07 | 47.95 (-0.21%) | 937 (-43.27%) | 223 | 23.8 |
| 2023-03-31 | 48.05 (0.95%) | 1651 (-7.49%) | 355 | 21.5 |
| 2023-03-24 | 47.6 (3.93%) | 1785 (-41.34%) | 318 | 17.82 |
| 2023-03-17 | 45.8 (-3.98%) | 3043 (-57.0%) | 794 | 26.09 |
| 2023-03-10 | 47.7 (-1.85%) | 7078 (261.57%) | 1477 | 20.87 |
| 2023-03-03 | 48.6 (-0.1%) | 1957 (-39.0%) | 188 | 9.61 |
| 2023-02-24 | 48.65 (0.72%) | 3209 (-32.76%) | 575 | 17.92 |
| 2023-02-17 | 48.3 (2.01%) | 4772 (-29.76%) | 1010 | 21.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.35 (-5.3%) | 6795 (-70.07%) | 1924 | 28.31 |
| 2023-02-03 | 50.0 (21.65%) | 22707 (4423.07%) | 10282 | 45.28 |
| 2023-01-17 | 41.1 (1.48%) | 502 (-75.24%) | 64 | 12.75 |
| 2023-01-13 | 40.5 (-0.49%) | 2027 (221.03%) | 502 | 24.77 |
| 2023-01-06 | 40.7 (2.65%) | 631 (-36.83%) | 57 | 9.03 |
| 2022-12-30 | 39.65 (-1.0%) | 1000 (-38.78%) | 204 | 20.4 |
| 2022-12-23 | 40.05 (-0.37%) | 1633 (-45.15%) | 235 | 14.39 |
| 2022-12-16 | 40.2 (-5.52%) | 2977 (-10.23%) | 599 | 20.12 |
| 2022-12-09 | 42.55 (-1.73%) | 3317 (-23.77%) | 457 | 13.78 |
| 2022-12-02 | 43.3 (5.61%) | 4351 (-22.79%) | 965 | 22.18 |
| 2022-11-25 | 41.0 (3.27%) | 5635 (57.73%) | 1659 | 29.44 |
| 2022-11-18 | 39.7 (1.28%) | 3573 (16.48%) | 992 | 27.76 |
| 2022-11-11 | 39.2 (-2.0%) | 3067 (67.47%) | 608 | 19.82 |
| 2022-11-04 | 40.0 (8.55%) | 1831 (-7.86%) | 432 | 23.59 |
| 2022-10-28 | 36.85 (1.24%) | 1988 (-14.89%) | 530 | 26.66 |
| 2022-10-21 | 36.4 (-3.83%) | 2335 (-36.44%) | 943 | 40.39 |
| 2022-10-14 | 37.85 (-9.12%) | 3674 (35.44%) | 1107 | 30.13 |
| 2022-10-07 | 41.65 (1.71%) | 2713 (-62.13%) | 834 | 30.74 |
| 2022-09-30 | 40.95 (-7.25%) | 7165 (223.81%) | 1762 | 24.59 |
| 2022-09-23 | 44.15 (-6.86%) | 2212 (-7.09%) | 390 | 17.63 |
| 2022-09-16 | 47.4 (-3.07%) | 2381 (-33.15%) | 527 | 22.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.9 (-2.4%) | 3562 (-18.36%) | 910 | 25.55 |
| 2022-09-02 | 50.1 (-8.58%) | 4364 (44.48%) | 776 | 17.78 |
| 2022-08-26 | 54.8 (-1.44%) | 3020 (-27.78%) | 777 | 25.73 |
| 2022-08-19 | 55.6 (0.91%) | 4182 (-12.63%) | 1069 | 25.56 |
| 2022-08-12 | 55.1 (3.96%) | 4787 (15.66%) | 1281 | 26.76 |
| 2022-08-05 | 53.0 (-2.03%) | 4139 (10.43%) | 1050 | 25.37 |
| 2022-07-29 | 54.1 (0.56%) | 3748 (-14.44%) | 1036 | 27.64 |
| 2022-07-22 | 53.8 (6.75%) | 4380 (-10.39%) | 1138 | 25.98 |
| 2022-07-15 | 50.4 (1.61%) | 4888 (-31.31%) | 1686 | 34.49 |
| 2022-07-08 | 49.6 (-2.55%) | 7117 (11.93%) | 2077 | 29.18 |
| 2022-07-01 | 50.9 (-11.32%) | 6358 (-21.79%) | 1655 | 26.03 |
| 2022-06-24 | 57.4 (-8.31%) | 8129 (-32.92%) | 2220 | 27.31 |
| 2022-06-17 | 62.6 (-13.3%) | 12118 (33.31%) | 3565 | 29.42 |
| 2022-06-10 | 72.2 (4.49%) | 9090 (-19.15%) | 2754 | 30.3 |
| 2022-06-02 | 69.1 (2.37%) | 11244 (23.9%) | 4087 | 36.35 |
| 2022-05-27 | 67.5 (2.9%) | 9075 (17.57%) | 3057 | 33.69 |
| 2022-05-20 | 65.6 (3.96%) | 7718 (-50.96%) | 2440 | 31.61 |
| 2022-05-13 | 63.1 (-9.34%) | 15740 (56.34%) | 5794 | 36.81 |
| 2022-05-06 | 69.6 (6.75%) | 10067 (28.1%) | 3391 | 33.68 |
| 2022-04-29 | 65.2 (-7.39%) | 7859 (-20.26%) | 2409 | 30.65 |
| 2022-04-22 | 70.4 (-3.69%) | 9855 (-24.02%) | 2917 | 29.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 73.1 (-6.64%) | 12971 (-32.87%) | 3134 | 24.16 |
| 2022-04-08 | 78.3 (2.89%) | 19324 (-37.01%) | 9306 | 48.16 |
| 2022-04-01 | 76.1 (-4.88%) | 30676 (-0.25%) | 13341 | 43.49 |
| 2022-03-25 | 80.0 (12.2%) | 30751 (295.61%) | 13069 | 42.5 |
| 2022-03-18 | 71.3 (0.14%) | 7773 (-78.79%) | 2316 | 29.8 |
| 2022-03-11 | 71.2 (-7.29%) | 36646 (127.18%) | 20612 | 56.25 |
| 2022-03-04 | 76.8 (10.98%) | 16131 (129.77%) | 7119 | 44.13 |
| 2022-02-25 | 69.2 (-7.36%) | 7020 (14.57%) | 1749 | 24.91 |
| 2022-02-18 | 74.7 (-1.45%) | 6128 (-40.32%) | 1825 | 29.78 |
| 2022-02-11 | 75.8 (9.22%) | 10268 (106.07%) | 3045 | 29.66 |
| 2022-01-26 | 69.4 (-1.98%) | 4983 (-23.35%) | 1642 | 32.95 |
| 2022-01-21 | 70.8 (-2.75%) | 6501 (-52.57%) | 2042 | 31.41 |
| 2022-01-14 | 72.8 (-5.7%) | 13705 (-35.04%) | 4775 | 34.84 |
| 2022-01-07 | 77.2 (-4.81%) | 21097 (17.1%) | 7826 | 37.1 |
