| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.3 (2.86%) | 519 (-5.81%) | 80 | 15.41 | 0.55% | 2.3% | 9.16% |
| 2026-06-02 | 48.9 (-0.61%) | 551 (30.88%) | 132 | 23.96 | 0.59% | 2.2% | 10.81% |
| 2026-06-01 | 49.2 (-0.3%) | 421 (101.44%) | 97 | 23.04 | 0.45% | 1.92% | 12.03% |
| 2026-05-29 | 49.35 (0.71%) | 209 (-55.15%) | 28 | 13.4 | 0.22% | 2.03% | 12.26% |
| 2026-05-28 | 49.0 (1.34%) | 466 (9.65%) | 98 | 21.03 | 0.5% | 2.05% | 12.35% |
| 2026-05-27 | 48.35 (-1.73%) | 425 (46.55%) | 47 | 11.06 | 0.45% | 1.84% | 12.56% |
| 2026-05-26 | 49.2 (-1.2%) | 290 (-44.34%) | 42 | 14.48 | 0.31% | 1.58% | 12.31% |
| 2026-05-25 | 49.8 (0.91%) | 521 (131.56%) | 72 | 13.82 | 0.55% | 1.57% | 12.36% |
| 2026-05-22 | 49.35 (0.92%) | 225 (-17.28%) | 33 | 14.67 | 0.24% | 1.33% | 12.16% |
| 2026-05-21 | 48.9 (2.09%) | 272 (52.81%) | 45 | 16.54 | 0.29% | 1.51% | 12.31% |
| 2026-05-20 | 47.9 (-0.62%) | 178 (-35.97%) | 8 | 4.49 | 0.19% | 1.68% | 12.64% |
| 2026-05-19 | 48.2 (-1.13%) | 278 (-5.44%) | 23 | 8.27 | 0.3% | 1.97% | 12.75% |
| 2026-05-18 | 48.75 (-0.81%) | 294 (-25.76%) | 73 | 24.83 | 0.31% | 2.89% | 12.81% |
| 2026-05-15 | 49.15 (-2.48%) | 396 (-9.17%) | 38 | 9.6 | 0.42% | 2.98% | 12.72% |
| 2026-05-14 | 50.4 (0.6%) | 436 (-3.75%) | 66 | 15.14 | 0.46% | 3.31% | 12.49% |
| 2026-05-13 | 50.1 (0.6%) | 453 (-60.19%) | 82 | 18.1 | 0.48% | 3.34% | 12.26% |
| 2026-05-12 | 49.8 (-4.23%) | 1138 (196.35%) | 289 | 25.4 | 1.21% | 5.06% | 11.94% |
| 2026-05-11 | 52.0 (0.0%) | 384 (-45.3%) | 45 | 11.72 | 0.41% | 5.65% | 10.92% |
| 2026-05-08 | 52.0 (0.78%) | 702 (51.29%) | 184 | 26.21 | 0.75% | 5.92% | 10.74% |
| 2026-05-07 | 51.6 (0.58%) | 464 (-77.62%) | 80 | 17.24 | 0.49% | 5.48% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.3 (-4.47%) | 2073 (22.37%) | 507 | 24.46 | 2.2% | 5.7% | 9.79% |
| 2026-05-05 | 53.7 (7.83%) | 1694 (165.52%) | 319 | 18.83 | 1.8% | 3.7% | 7.69% |
| 2026-05-04 | 49.8 (1.63%) | 638 (118.49%) | 139 | 21.79 | 0.68% | 2.26% | 6.0% |
| 2026-04-30 | 49.0 (0.51%) | 292 (-55.96%) | 29 | 9.93 | 0.31% | 1.93% | 5.47% |
| 2026-04-29 | 48.75 (0.72%) | 663 (240.0%) | 93 | 14.03 | 0.7% | 2.01% | 5.42% |
| 2026-04-28 | 48.4 (0.21%) | 195 (-41.62%) | 32 | 16.41 | 0.21% | 1.93% | 4.88% |
| 2026-04-27 | 48.3 (0.84%) | 334 (0.3%) | 53 | 15.87 | 0.35% | 2.01% | 4.77% |
| 2026-04-24 | 47.9 (2.24%) | 333 (-10.24%) | 32 | 9.61 | 0.35% | 2.02% | 4.54% |
| 2026-04-23 | 46.85 (-1.99%) | 371 (-35.92%) | 45 | 12.13 | 0.39% | 1.89% | 4.32% |
| 2026-04-22 | 47.8 (1.06%) | 579 (108.27%) | 44 | 7.6 | 0.62% | 1.69% | 4.15% |
| 2026-04-21 | 47.3 (2.71%) | 278 (-18.24%) | 16 | 5.76 | 0.3% | 1.3% | 3.78% |
| 2026-04-20 | 46.05 (-0.97%) | 340 (65.05%) | 27 | 7.94 | 0.36% | 1.17% | 3.79% |
| 2026-04-17 | 46.5 (-0.21%) | 206 (11.96%) | 14 | 6.8 | 0.22% | 0.99% | 3.65% |
| 2026-04-16 | 46.6 (1.53%) | 184 (-13.62%) | 21 | 11.41 | 0.2% | 1.0% | 3.78% |
| 2026-04-15 | 45.9 (-0.54%) | 213 (36.54%) | 11 | 5.16 | 0.23% | 0.96% | 3.73% |
| 2026-04-14 | 46.15 (0.54%) | 156 (-10.86%) | 13 | 8.33 | 0.17% | 0.87% | 3.66% |
| 2026-04-13 | 45.9 (-1.4%) | 175 (-18.98%) | 27 | 15.43 | 0.19% | 0.81% | 3.71% |
| 2026-04-10 | 46.55 (2.42%) | 216 (47.95%) | 19 | 8.8 | 0.23% | 0.73% | 3.64% |
| 2026-04-09 | 45.45 (0.11%) | 146 (18.7%) | 16 | 10.96 | 0.16% | 0.65% | 3.57% |
| 2026-04-08 | 45.4 (0.89%) | 123 (25.51%) | 20 | 16.26 | 0.13% | 0.76% | 3.63% |
| 2026-04-07 | 45.0 (0.45%) | 98 (-4.85%) | 6 | 6.12 | 0.1% | 0.79% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.8 (-0.55%) | 103 (-26.95%) | 15 | 14.56 | 0.11% | 0.78% | 3.83% |
| 2026-04-01 | 45.05 (0.78%) | 141 (-43.6%) | 27 | 19.15 | 0.15% | 0.8% | 3.92% |
| 2026-03-31 | 44.7 (-2.08%) | 250 (63.4%) | 23 | 9.2 | 0.27% | 0.79% | 4.09% |
| 2026-03-30 | 45.65 (-1.72%) | 153 (71.91%) | 7 | 4.58 | 0.16% | 0.74% | 4.13% |
| 2026-03-27 | 46.45 (-0.32%) | 89 (-25.21%) | 7 | 7.87 | 0.09% | 0.82% | 4.33% |
| 2026-03-26 | 46.6 (0.76%) | 119 (-7.75%) | 9 | 7.56 | 0.13% | 1.03% | 4.82% |
| 2026-03-25 | 46.25 (0.43%) | 129 (-37.68%) | 5 | 3.88 | 0.14% | 1.13% | 5.1% |
| 2026-03-24 | 46.05 (-0.75%) | 207 (-10.0%) | 31 | 14.98 | 0.22% | 1.35% | 5.45% |
| 2026-03-23 | 46.4 (-2.11%) | 230 (-19.58%) | 10 | 4.35 | 0.24% | 1.27% | 5.49% |
| 2026-03-20 | 47.4 (0.21%) | 286 (37.5%) | 46 | 16.08 | 0.3% | 1.18% | 5.4% |
| 2026-03-19 | 47.3 (-1.25%) | 208 (-37.91%) | 14 | 6.73 | 0.22% | 1.09% | 5.34% |
| 2026-03-18 | 47.9 (1.48%) | 335 (146.32%) | 25 | 7.46 | 0.36% | 0.99% | 5.28% |
| 2026-03-17 | 47.2 (0.85%) | 136 (-4.9%) | 2 | 1.47 | 0.14% | 0.79% | 5.06% |
| 2026-03-16 | 46.8 (-0.64%) | 143 (-30.58%) | 12 | 8.39 | 0.15% | 0.86% | 4.99% |
| 2026-03-13 | 47.1 (-0.11%) | 206 (85.59%) | 21 | 10.19 | 0.22% | 0.95% | 4.93% |
| 2026-03-12 | 47.15 (-0.53%) | 111 (-22.38%) | 19 | 17.12 | 0.12% | 0.92% | 4.87% |
| 2026-03-11 | 47.4 (1.39%) | 143 (-31.9%) | 5 | 3.5 | 0.15% | 1.0% | 4.96% |
| 2026-03-10 | 46.75 (0.21%) | 210 (-7.89%) | 36 | 17.14 | 0.22% | 1.18% | 5.05% |
| 2026-03-09 | 46.65 (-2.51%) | 228 (31.79%) | 21 | 9.21 | 0.24% | 1.26% | 5.0% |
| 2026-03-06 | 47.85 (1.48%) | 173 (-8.47%) | 16 | 9.25 | 0.18% | 1.37% | 4.96% |
| 2026-03-05 | 47.15 (1.84%) | 189 (-38.64%) | 23 | 12.17 | 0.2% | 1.77% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.3 (-3.34%) | 308 (7.69%) | 59 | 19.16 | 0.33% | 1.99% | 5.0% |
| 2026-03-03 | 47.9 (0.42%) | 286 (-15.13%) | 41 | 14.34 | 0.3% | 2.15% | 4.86% |
| 2026-03-02 | 47.7 (-1.24%) | 337 (-38.73%) | 63 | 18.69 | 0.36% | 2.1% | 4.87% |
| 2026-02-26 | 48.3 (0.21%) | 550 (41.75%) | 95 | 17.27 | 0.58% | 1.89% | 4.81% |
| 2026-02-25 | 48.2 (0.42%) | 388 (-15.28%) | 50 | 12.89 | 0.41% | 1.56% | 4.45% |
| 2026-02-24 | 48.0 (1.48%) | 458 (90.83%) | 37 | 8.08 | 0.49% | 1.3% | 4.21% |
| 2026-02-23 | 47.3 (2.83%) | 240 (63.27%) | 11 | 4.58 | 0.26% | 0.95% | 3.97% |
| 2026-02-11 | 46.0 (0.22%) | 147 (-36.91%) | 15 | 10.2 | 0.16% | 0.77% | 3.95% |
| 2026-02-10 | 45.9 (2.68%) | 233 (58.5%) | 48 | 20.6 | 0.25% | 0.71% | 4.13% |
| 2026-02-09 | 44.7 (0.22%) | 147 (16.67%) | 27 | 18.37 | 0.16% | 0.62% | 4.25% |
| 2026-02-06 | 44.6 (-1.65%) | 126 (77.46%) | 12 | 9.52 | 0.13% | 0.67% | 5.68% |
| 2026-02-05 | 45.35 (-1.2%) | 71 (-22.83%) | 15 | 21.13 | 0.08% | 0.77% | 5.65% |
| 2026-02-04 | 45.9 (2.8%) | 92 (-37.41%) | 6 | 6.52 | 0.1% | 0.87% | 5.65% |
| 2026-02-03 | 44.65 (-0.33%) | 147 (-23.83%) | 15 | 10.2 | 0.16% | 0.98% | 5.67% |
| 2026-02-02 | 44.8 (-1.54%) | 193 (-14.6%) | 31 | 16.06 | 0.21% | 1.11% | 5.65% |
| 2026-01-30 | 45.5 (-2.05%) | 226 (38.65%) | 19 | 8.41 | 0.24% | 1.04% | 5.76% |
| 2026-01-29 | 46.45 (0.0%) | 163 (-15.54%) | 24 | 14.72 | 0.17% | 0.99% | 5.9% |
| 2026-01-28 | 46.45 (-0.32%) | 193 (-27.99%) | 23 | 11.92 | 0.21% | 1.13% | 5.98% |
| 2026-01-27 | 46.6 (-1.38%) | 268 (101.5%) | 36 | 13.43 | 0.28% | 1.22% | 5.83% |
| 2026-01-26 | 47.25 (0.21%) | 133 (-22.67%) | 10 | 7.52 | 0.14% | 1.16% | 5.66% |
| 2026-01-23 | 47.15 (0.64%) | 172 (-42.67%) | 17 | 9.88 | 0.18% | 1.2% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.85 (0.11%) | 300 (8.7%) | 22 | 7.33 | 0.32% | 1.26% | 5.62% |
| 2026-01-21 | 46.8 (-0.85%) | 276 (28.97%) | 23 | 8.33 | 0.29% | 1.18% | 5.38% |
| 2026-01-20 | 47.2 (0.64%) | 214 (29.7%) | 40 | 18.69 | 0.23% | 1.21% | 5.21% |
| 2026-01-19 | 46.9 (0.21%) | 165 (-28.88%) | 9 | 5.45 | 0.18% | 1.35% | 5.02% |
| 2026-01-16 | 46.8 (-0.43%) | 232 (4.04%) | 20 | 8.62 | 0.25% | 2.77% | 4.9% |
| 2026-01-15 | 47.0 (-0.32%) | 223 (-27.83%) | 38 | 17.04 | 0.24% | 2.63% | 4.74% |
| 2026-01-14 | 47.15 (2.06%) | 309 (-10.69%) | 31 | 10.03 | 0.33% | 2.47% | 4.59% |
| 2026-01-13 | 46.2 (-0.54%) | 346 (-76.84%) | 73 | 21.1 | 0.37% | 2.26% | 4.34% |
| 2026-01-12 | 46.45 (4.5%) | 1494 (1364.71%) | 548 | 36.68 | 1.59% | 2.02% | 4.13% |
| 2026-01-09 | 44.45 (0.0%) | 102 (41.67%) | 11 | 10.78 | 0.11% | 0.75% | 2.65% |
| 2026-01-08 | 44.45 (0.0%) | 72 (-35.14%) | 8 | 11.11 | 0.08% | 1.02% | 3.05% |
| 2026-01-07 | 44.45 (1.02%) | 111 (-8.26%) | 11 | 9.91 | 0.12% | 1.2% | 3.08% |
| 2026-01-06 | 44.0 (0.34%) | 121 (-59.4%) | 14 | 11.57 | 0.13% | 1.13% | 3.22% |
| 2026-01-05 | 43.85 (-1.24%) | 298 (-17.45%) | 33 | 11.07 | 0.32% | 1.12% | 3.2% |
| 2026-01-02 | 44.4 (-0.56%) | 361 (50.42%) | 11 | 3.05 | 0.38% | 0.92% | 2.99% |
| 2025-12-31 | 44.65 (-0.33%) | 240 (410.64%) | 14 | 5.83 | 0.26% | 0.71% | 2.68% |
| 2025-12-30 | 44.8 (-0.22%) | 47 (-56.48%) | 1 | 2.13 | 0.05% | 0.53% | 2.51% |
| 2025-12-29 | 44.9 (0.0%) | 108 (-3.57%) | 1 | 0.93 | 0.11% | 0.6% | 2.55% |
| 2025-12-26 | 44.9 (0.0%) | 112 (-29.11%) | 9 | 8.04 | 0.12% | 0.53% | 2.51% |
| 2025-12-24 | 44.9 (-0.44%) | 158 (107.89%) | 18 | 11.39 | 0.17% | 0.47% | 2.52% |
| 2025-12-23 | 45.1 (-0.33%) | 76 (-30.28%) | 3 | 3.95 | 0.08% | 0.38% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.25 (0.22%) | 109 (172.5%) | 10 | 9.17 | 0.12% | 0.39% | 2.51% |
| 2025-12-19 | 45.15 (0.89%) | 40 (-27.27%) | 2 | 5.0 | 0.04% | 0.35% | 2.5% |
| 2025-12-18 | 44.75 (-0.11%) | 55 (-25.68%) | 5 | 9.09 | 0.06% | 0.46% | 2.64% |
| 2025-12-17 | 44.8 (-0.44%) | 74 (-15.91%) | 3 | 4.05 | 0.08% | 0.52% | 2.66% |
| 2025-12-16 | 45.0 (-0.44%) | 88 (15.79%) | 6 | 6.82 | 0.09% | 0.94% | 2.7% |
| 2025-12-15 | 45.2 (-0.22%) | 76 (-46.1%) | 6 | 7.89 | 0.08% | 0.96% | 2.93% |
| 2025-12-12 | 45.3 (1.34%) | 141 (31.78%) | 5 | 3.55 | 0.15% | 1.13% | 3.08% |
| 2025-12-11 | 44.7 (-0.11%) | 107 (-77.43%) | 5 | 4.67 | 0.11% | 1.1% | 3.13% |
| 2025-12-10 | 44.75 (-1.76%) | 474 (364.71%) | 65 | 13.71 | 0.5% | 1.09% | 3.34% |
| 2025-12-09 | 45.55 (1.11%) | 102 (-58.2%) | 12 | 11.76 | 0.11% | 0.65% | 3.34% |
| 2025-12-08 | 45.05 (-0.44%) | 244 (134.62%) | 51 | 20.9 | 0.26% | 0.63% | 4.09% |
| 2025-12-05 | 45.25 (-0.55%) | 104 (5.05%) | 20 | 19.23 | 0.11% | 0.46% | 4.02% |
| 2025-12-04 | 45.5 (-0.66%) | 99 (50.0%) | 14 | 14.14 | 0.11% | 0.43% | 4.09% |
| 2025-12-03 | 45.8 (0.0%) | 66 (-20.48%) | 5 | 7.58 | 0.07% | 0.45% | 4.47% |
| 2025-12-02 | 45.8 (0.0%) | 83 (1.22%) | 5 | 6.02 | 0.09% | 0.53% | 4.57% |
| 2025-12-01 | 45.8 (-0.43%) | 82 (9.33%) | 3 | 3.66 | 0.09% | 0.53% | 4.69% |
| 2025-11-28 | 46.0 (0.0%) | 75 (-34.78%) | 4 | 5.33 | 0.08% | 0.55% | 4.71% |
| 2025-11-27 | 46.0 (0.44%) | 115 (-21.77%) | 8 | 6.96 | 0.12% | 0.65% | 4.73% |
| 2025-11-26 | 45.8 (0.99%) | 147 (81.48%) | 10 | 6.8 | 0.16% | 0.61% | 4.78% |
| 2025-11-25 | 45.35 (0.11%) | 81 (-16.49%) | 5 | 6.17 | 0.09% | 0.57% | 4.81% |
| 2025-11-24 | 45.3 (1.23%) | 97 (-44.57%) | 15 | 15.46 | 0.1% | 0.81% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.75 (-1.76%) | 175 (150.0%) | 15 | 8.57 | 0.19% | 0.93% | 4.89% |
| 2025-11-20 | 45.55 (1.11%) | 70 (-36.36%) | 12 | 17.14 | 0.07% | 0.95% | 4.86% |
| 2025-11-19 | 45.05 (0.56%) | 110 (-64.52%) | 7 | 6.36 | 0.12% | 1.2% | 4.88% |
| 2025-11-18 | 44.8 (-3.86%) | 310 (46.23%) | 43 | 13.87 | 0.33% | 1.58% | 4.99% |
| 2025-11-17 | 46.6 (-0.96%) | 212 (10.99%) | 20 | 9.43 | 0.23% | 2.11% | 4.96% |
| 2025-11-14 | 47.05 (-0.11%) | 191 (-37.99%) | 15 | 7.85 | 0.2% | 2.08% | 4.87% |
| 2025-11-13 | 47.1 (-1.05%) | 308 (-34.19%) | 45 | 14.61 | 0.33% | 2.06% | 5.02% |
| 2025-11-12 | 47.6 (0.42%) | 468 (-42.01%) | 70 | 14.96 | 0.5% | 2.22% | 5.65% |
| 2025-11-11 | 47.4 (0.85%) | 807 (333.87%) | 172 | 21.31 | 0.86% | 1.89% | 6.37% |
| 2025-11-10 | 47.0 (0.75%) | 186 (10.06%) | 30 | 16.13 | 0.2% | 1.24% | 6.37% |
| 2025-11-07 | 46.65 (-0.74%) | 169 (-63.1%) | 36 | 21.3 | 0.18% | 1.15% | 6.33% |
| 2025-11-06 | 47.0 (3.87%) | 458 (188.05%) | 84 | 18.34 | 0.49% | 1.07% | 6.29% |
| 2025-11-05 | 45.25 (0.33%) | 159 (-17.19%) | 25 | 15.72 | 0.17% | 0.76% | 6.13% |
| 2025-11-04 | 45.1 (-0.66%) | 192 (81.13%) | 13 | 6.77 | 0.2% | 0.77% | 6.35% |
| 2025-11-03 | 45.4 (0.11%) | 106 (16.48%) | 8 | 7.55 | 0.11% | 0.65% | 6.37% |
| 2025-10-31 | 45.35 (0.11%) | 91 (-44.51%) | 11 | 12.09 | 0.1% | 0.73% | 6.82% |
| 2025-10-30 | 45.3 (-0.98%) | 164 (-6.82%) | 27 | 16.46 | 0.17% | 0.79% | 6.86% |
| 2025-10-29 | 45.75 (-0.22%) | 176 (141.1%) | 38 | 21.59 | 0.19% | 0.71% | 7.18% |
| 2025-10-28 | 45.85 (-0.33%) | 73 (-59.44%) | 14 | 19.18 | 0.08% | 0.74% | 7.26% |
| 2025-10-27 | 46.0 (-0.11%) | 180 (22.45%) | 16 | 8.89 | 0.19% | 0.96% | 7.45% |
| 2025-10-23 | 46.05 (0.11%) | 147 (65.17%) | 18 | 12.24 | 0.16% | 0.9% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.0 (0.55%) | 89 (-56.8%) | 6 | 6.74 | 0.09% | 1.11% | 7.61% |
| 2025-10-21 | 45.75 (-0.87%) | 206 (-27.46%) | 56 | 27.18 | 0.22% | 1.97% | 7.67% |
| 2025-10-20 | 46.15 (2.1%) | 284 (129.03%) | 33 | 11.62 | 0.3% | 2.97% | 7.73% |
| 2025-10-17 | 45.2 (-0.44%) | 124 (-63.64%) | 6 | 4.84 | 0.13% | 3.53% | 7.82% |
| 2025-10-16 | 45.4 (3.42%) | 341 (-62.11%) | 80 | 23.46 | 0.36% | 3.54% | 8.03% |
| 2025-10-15 | 43.9 (-1.01%) | 900 (-21.4%) | 124 | 13.78 | 0.96% | 3.33% | 8.24% |
| 2025-10-14 | 44.35 (-3.59%) | 1145 (41.71%) | 165 | 14.41 | 1.22% | 2.7% | 7.62% |
| 2025-10-13 | 46.0 (-4.37%) | 808 (473.05%) | 177 | 21.91 | 0.86% | 1.87% | 7.47% |
| 2025-10-09 | 48.1 (0.52%) | 141 (2.17%) | 26 | 18.44 | 0.15% | 1.23% | 7.44% |
| 2025-10-08 | 47.85 (0.21%) | 138 (-55.05%) | 35 | 25.36 | 0.15% | 1.64% | 7.89% |
| 2025-10-07 | 47.75 (-0.62%) | 307 (-14.96%) | 57 | 18.57 | 0.33% | 1.63% | 8.58% |
| 2025-10-03 | 48.05 (-2.44%) | 361 (71.09%) | 16 | 4.43 | 0.38% | 1.8% | 8.91% |
| 2025-10-02 | 49.25 (-1.2%) | 211 (-59.96%) | 23 | 10.9 | 0.22% | 1.69% | 9.32% |
| 2025-10-01 | 49.85 (2.57%) | 527 (308.53%) | 65 | 12.33 | 0.56% | 1.73% | 9.7% |
| 2025-09-30 | 48.6 (0.73%) | 129 (-72.44%) | 9 | 6.98 | 0.14% | 1.51% | 10.32% |
| 2025-09-26 | 48.25 (-1.63%) | 468 (82.1%) | 28 | 5.98 | 0.5% | 1.54% | 12.15% |
| 2025-09-25 | 49.05 (1.13%) | 257 (2.8%) | 19 | 7.39 | 0.27% | 1.2% | 12.34% |
| 2025-09-24 | 48.5 (0.0%) | 250 (-21.88%) | 32 | 12.8 | 0.27% | 1.21% | 12.62% |
| 2025-09-23 | 48.5 (-0.1%) | 320 (105.13%) | 55 | 17.19 | 0.34% | 1.33% | 13.8% |
| 2025-09-22 | 48.55 (-0.41%) | 156 (6.12%) | 31 | 19.87 | 0.17% | 1.33% | 14.28% |
| 2025-09-19 | 48.75 (-0.51%) | 147 (-44.11%) | 17 | 11.56 | 0.16% | 1.74% | 14.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.0 (1.34%) | 263 (-28.14%) | 41 | 15.59 | 0.28% | 1.91% | 14.58% |
| 2025-09-17 | 48.35 (-0.92%) | 366 (14.37%) | 103 | 28.14 | 0.39% | 2.7% | 14.7% |
| 2025-09-16 | 48.8 (-0.41%) | 320 (-40.63%) | 44 | 13.75 | 0.34% | 3.14% | 14.56% |
| 2025-09-15 | 49.0 (-1.51%) | 539 (71.66%) | 102 | 18.92 | 0.57% | 3.4% | 14.44% |
| 2025-09-12 | 49.75 (0.81%) | 314 (-68.76%) | 56 | 17.83 | 0.33% | 3.67% | 14.25% |
| 2025-09-11 | 49.35 (-2.85%) | 1005 (28.68%) | 270 | 26.87 | 1.07% | 3.99% | 14.27% |
| 2025-09-10 | 50.8 (-0.39%) | 781 (38.72%) | 276 | 35.34 | 0.83% | 3.71% | 13.41% |
| 2025-09-09 | 51.0 (-0.39%) | 563 (-28.37%) | 151 | 26.82 | 0.6% | 3.5% | 12.98% |
| 2025-09-08 | 51.2 (0.2%) | 786 (27.39%) | 188 | 23.92 | 0.84% | 4.07% | 13.4% |
| 2025-09-05 | 51.1 (1.19%) | 617 (-17.4%) | 271 | 43.92 | 0.66% | 5.21% | 12.91% |
| 2025-09-04 | 50.5 (0.6%) | 747 (29.69%) | 297 | 39.76 | 0.79% | 5.24% | 12.62% |
| 2025-09-03 | 50.2 (-1.76%) | 576 (-47.83%) | 85 | 14.76 | 0.61% | 5.0% | 12.1% |
| 2025-09-02 | 51.1 (0.59%) | 1104 (-40.49%) | 338 | 30.62 | 1.17% | 5.83% | 11.65% |
| 2025-09-01 | 50.8 (4.42%) | 1855 (186.27%) | 595 | 32.08 | 1.97% | 5.48% | 10.66% |
| 2025-08-29 | 48.65 (4.18%) | 648 (24.14%) | 82 | 12.65 | 0.69% | 3.85% | 9.06% |
| 2025-08-28 | 46.7 (0.32%) | 522 (-61.65%) | 57 | 10.92 | 0.55% | 3.44% | 8.65% |
| 2025-08-27 | 46.55 (-2.62%) | 1361 (76.75%) | 165 | 12.12 | 1.45% | 3.28% | 8.25% |
| 2025-08-26 | 47.8 (-1.95%) | 770 (139.13%) | 105 | 13.64 | 0.82% | 2.08% | 6.93% |
| 2025-08-25 | 48.75 (0.31%) | 322 (21.97%) | 39 | 12.11 | 0.34% | 1.49% | 6.33% |
| 2025-08-22 | 48.6 (-1.42%) | 264 (-29.22%) | 39 | 14.77 | 0.28% | 1.53% | 6.25% |
| 2025-08-21 | 49.3 (2.39%) | 373 (61.47%) | 35 | 9.38 | 0.4% | 1.6% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.15 (-1.63%) | 231 (11.06%) | 34 | 14.72 | 0.25% | 1.41% | 5.91% |
| 2025-08-19 | 48.95 (-1.11%) | 208 (-42.54%) | 37 | 17.79 | 0.22% | 1.57% | 5.76% |
| 2025-08-18 | 49.5 (1.54%) | 362 (9.37%) | 27 | 7.46 | 0.38% | 2.37% | 5.71% |
| 2025-08-15 | 48.75 (-0.51%) | 331 (66.33%) | 67 | 20.24 | 0.35% | 2.33% | 5.53% |
| 2025-08-14 | 49.0 (0.0%) | 199 (-46.93%) | 29 | 14.57 | 0.21% | 2.34% | 5.28% |
| 2025-08-13 | 49.0 (0.2%) | 375 (-60.94%) | 43 | 11.47 | 0.4% | 2.4% | 5.17% |
| 2025-08-12 | 48.9 (4.71%) | 960 (196.3%) | 212 | 22.08 | 1.02% | 2.16% | 4.87% |
| 2025-08-11 | 46.7 (-1.89%) | 324 (-5.81%) | 30 | 9.26 | 0.34% | 1.33% | 3.97% |
| 2025-08-08 | 47.6 (1.49%) | 344 (34.9%) | 54 | 15.7 | 0.37% | 1.36% | 3.79% |
| 2025-08-07 | 46.9 (0.0%) | 255 (65.58%) | 34 | 13.33 | 0.27% | 1.27% | 3.68% |
| 2025-08-06 | 46.9 (0.64%) | 154 (-9.41%) | 23 | 14.94 | 0.16% | 1.15% | 3.93% |
| 2025-08-05 | 46.6 (0.11%) | 170 (-52.38%) | 43 | 25.29 | 0.18% | 1.11% | 3.94% |
| 2025-08-04 | 46.55 (2.42%) | 357 (38.37%) | 61 | 17.09 | 0.38% | 1.15% | 4.06% |
| 2025-08-01 | 45.45 (2.25%) | 258 (82.98%) | 45 | 17.44 | 0.27% | 1.04% | 3.85% |
| 2025-07-31 | 44.45 (-0.56%) | 141 (17.5%) | 19 | 13.48 | 0.15% | 1.02% | 3.73% |
| 2025-07-30 | 44.7 (1.36%) | 120 (-42.86%) | 13 | 10.83 | 0.13% | 0.95% | 3.74% |
| 2025-07-29 | 44.1 (-1.23%) | 210 (-14.98%) | 18 | 8.57 | 0.22% | 0.91% | 4.31% |
| 2025-07-28 | 44.65 (-0.56%) | 247 (0.82%) | 83 | 33.6 | 0.26% | 0.86% | 4.74% |
| 2025-07-25 | 44.9 (-1.1%) | 245 (250.0%) | 63 | 25.71 | 0.26% | 0.81% | 4.61% |
| 2025-07-24 | 45.4 (-0.44%) | 70 (-18.6%) | 4 | 5.71 | 0.07% | 0.64% | 4.7% |
| 2025-07-23 | 45.6 (1.79%) | 86 (-47.88%) | 18 | 20.93 | 0.09% | 0.67% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.8 (-2.61%) | 165 (-15.82%) | 19 | 11.52 | 0.18% | 0.68% | 4.98% |
| 2025-07-21 | 46.0 (1.32%) | 196 (120.22%) | 21 | 10.71 | 0.21% | 0.62% | 5.11% |
| 2025-07-18 | 45.4 (-0.44%) | 89 (-7.29%) | 7 | 7.87 | 0.09% | 0.59% | 5.06% |
| 2025-07-17 | 45.6 (1.56%) | 96 (2.13%) | 7 | 7.29 | 0.1% | 0.74% | 5.15% |
| 2025-07-16 | 44.9 (-0.22%) | 94 (-16.07%) | 22 | 23.4 | 0.1% | 1.16% | 5.21% |
| 2025-07-15 | 45.0 (-0.22%) | 112 (-30.0%) | 7 | 6.25 | 0.12% | 1.23% | 5.28% |
| 2025-07-14 | 45.1 (-0.44%) | 160 (-32.77%) | 19 | 11.88 | 0.17% | 1.42% | 5.33% |
| 2025-07-11 | 45.3 (1.46%) | 238 (-51.13%) | 21 | 8.82 | 0.25% | 1.42% | 5.4% |
| 2025-07-10 | 44.65 (-2.93%) | 487 (200.62%) | 74 | 15.2 | 0.52% | 1.32% | 5.38% |
| 2025-07-09 | 46.0 (-5.25%) | 162 (-44.33%) | 28 | 17.28 | 0.17% | 0.97% | 5.0% |
| 2025-07-08 | 48.55 (-0.92%) | 291 (88.96%) | 18 | 6.19 | 0.31% | 1.49% | 5.07% |
| 2025-07-07 | 49.0 (-0.71%) | 154 (6.21%) | 17 | 11.04 | 0.16% | 1.83% | 5.01% |
| 2025-07-04 | 49.35 (-0.4%) | 145 (-7.64%) | 11 | 7.59 | 0.15% | 1.8% | 5.19% |
| 2025-07-03 | 49.55 (-0.1%) | 157 (-75.96%) | 14 | 8.92 | 0.17% | 1.99% | 5.16% |
| 2025-07-02 | 49.6 (-0.8%) | 653 (6.87%) | 250 | 38.28 | 0.69% | 1.99% | 5.11% |
| 2025-07-01 | 50.0 (3.73%) | 611 (388.8%) | 91 | 14.89 | 0.65% | 1.58% | 4.65% |
| 2025-06-30 | 48.2 (-0.82%) | 125 (-61.89%) | 14 | 11.2 | 0.13% | 1.24% | 4.16% |
| 2025-06-27 | 48.6 (-0.92%) | 328 (106.29%) | 19 | 5.79 | 0.35% | 1.26% | 4.15% |
| 2025-06-26 | 49.05 (-0.41%) | 159 (-40.23%) | 11 | 6.92 | 0.17% | 1.1% | 3.93% |
| 2025-06-25 | 49.25 (1.13%) | 266 (-8.28%) | 71 | 26.69 | 0.28% | 1.09% | 3.97% |
| 2025-06-24 | 48.7 (-0.81%) | 290 (100.0%) | 35 | 12.07 | 0.31% | 0.98% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.1 (-1.5%) | 145 (-15.7%) | 37 | 25.52 | 0.15% | 0.84% | 3.78% |
| 2025-06-20 | 49.85 (-0.3%) | 172 (10.97%) | 39 | 22.67 | 0.18% | 0.93% | 3.89% |
| 2025-06-19 | 50.0 (0.0%) | 155 (-1.27%) | 10 | 6.45 | 0.16% | 0.97% | 3.86% |
| 2025-06-18 | 50.0 (0.7%) | 157 (-4.85%) | 7 | 4.46 | 0.17% | 0.95% | 3.8% |
| 2025-06-17 | 49.65 (1.12%) | 165 (-26.01%) | 7 | 4.24 | 0.18% | 1.02% | 3.72% |
| 2025-06-16 | 49.1 (2.94%) | 223 (4.21%) | 31 | 13.9 | 0.24% | 1.1% | 3.74% |
| 2025-06-13 | 47.7 (-2.55%) | 214 (62.12%) | 12 | 5.61 | 0.23% | 1.2% | 4.04% |
| 2025-06-12 | 48.95 (-0.31%) | 132 (-41.59%) | 19 | 14.39 | 0.14% | 1.1% | 4.07% |
| 2025-06-11 | 49.1 (-0.2%) | 226 (-5.83%) | 45 | 19.91 | 0.24% | 1.08% | 4.38% |
| 2025-06-10 | 49.2 (-0.3%) | 240 (-25.23%) | 40 | 16.67 | 0.26% | 1.07% | 4.49% |
| 2025-06-09 | 49.35 (0.0%) | 321 (179.13%) | 54 | 16.82 | 0.34% | 0.97% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.3 (1.93%) | 1491 (-21.98%) | 309 | 20.72 |
| 2026-05-29 | 49.35 (0.0%) | 1911 (53.25%) | 287 | 15.02 |
| 2026-05-22 | 49.35 (0.41%) | 1247 (-55.58%) | 182 | 14.6 |
| 2026-05-15 | 49.15 (-5.48%) | 2807 (-49.61%) | 520 | 18.53 |
| 2026-05-08 | 52.0 (6.12%) | 5571 (275.4%) | 1229 | 22.06 |
| 2026-04-30 | 49.0 (2.3%) | 1484 (-21.94%) | 207 | 13.95 |
| 2026-04-24 | 47.9 (3.01%) | 1901 (103.53%) | 164 | 8.63 |
| 2026-04-17 | 46.5 (-0.11%) | 934 (60.21%) | 86 | 9.21 |
| 2026-04-10 | 46.55 (3.91%) | 583 (-9.89%) | 61 | 10.46 |
| 2026-04-02 | 44.8 (-3.55%) | 647 (-16.41%) | 72 | 11.13 |
| 2026-03-27 | 46.45 (-2.0%) | 774 (-30.14%) | 62 | 8.01 |
| 2026-03-20 | 47.4 (0.64%) | 1108 (23.39%) | 99 | 8.94 |
| 2026-03-13 | 47.1 (-1.57%) | 898 (-30.55%) | 102 | 11.36 |
| 2026-03-06 | 47.85 (-0.93%) | 1293 (-20.97%) | 202 | 15.62 |
| 2026-02-26 | 48.3 (5.0%) | 1636 (210.44%) | 193 | 11.8 |
| 2026-02-11 | 46.0 (3.14%) | 527 (-16.22%) | 90 | 17.08 |
| 2026-02-06 | 44.6 (-1.98%) | 629 (-36.01%) | 79 | 12.56 |
| 2026-01-30 | 45.5 (-3.5%) | 983 (-12.78%) | 112 | 11.39 |
| 2026-01-23 | 47.15 (0.75%) | 1127 (-56.72%) | 111 | 9.85 |
| 2026-01-16 | 46.8 (5.29%) | 2604 (269.89%) | 710 | 27.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 44.45 (0.11%) | 704 (95.01%) | 77 | 10.94 |
| 2026-01-02 | 44.4 (-1.11%) | 361 (-20.66%) | 11 | 3.05 |
| 2025-12-26 | 44.9 (-0.55%) | 455 (36.64%) | 40 | 8.79 |
| 2025-12-19 | 45.15 (-0.33%) | 333 (-68.82%) | 22 | 6.61 |
| 2025-12-12 | 45.3 (0.11%) | 1068 (146.08%) | 138 | 12.92 |
| 2025-12-05 | 45.25 (-1.63%) | 434 (-15.73%) | 47 | 10.83 |
| 2025-11-28 | 46.0 (2.79%) | 515 (-41.28%) | 42 | 8.16 |
| 2025-11-21 | 44.75 (-4.89%) | 877 (-55.26%) | 97 | 11.06 |
| 2025-11-14 | 47.05 (0.86%) | 1960 (80.81%) | 332 | 16.94 |
| 2025-11-07 | 46.65 (2.87%) | 1084 (58.48%) | 166 | 15.31 |
| 2025-10-31 | 45.35 (-1.52%) | 684 (-5.79%) | 106 | 15.5 |
| 2025-10-23 | 46.05 (1.88%) | 726 (-78.12%) | 113 | 15.56 |
| 2025-10-17 | 45.2 (-6.03%) | 3318 (466.21%) | 552 | 16.64 |
| 2025-10-09 | 48.1 (0.1%) | 586 (-52.28%) | 118 | 20.14 |
| 2025-10-03 | 48.05 (-0.41%) | 1228 (-15.37%) | 113 | 9.2 |
| 2025-09-26 | 48.25 (-1.03%) | 1451 (-11.25%) | 165 | 11.37 |
| 2025-09-19 | 48.75 (-2.01%) | 1635 (-52.59%) | 307 | 18.78 |
| 2025-09-12 | 49.75 (-2.64%) | 3449 (-29.6%) | 941 | 27.28 |
| 2025-09-05 | 51.1 (5.04%) | 4899 (35.22%) | 1586 | 32.37 |
| 2025-08-29 | 48.65 (0.1%) | 3623 (151.95%) | 448 | 12.37 |
| 2025-08-22 | 48.6 (-0.31%) | 1438 (-34.31%) | 172 | 11.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.75 (2.42%) | 2189 (71.02%) | 381 | 17.41 |
| 2025-08-08 | 47.6 (4.73%) | 1280 (31.15%) | 215 | 16.8 |
| 2025-08-01 | 45.45 (1.22%) | 976 (28.08%) | 178 | 18.24 |
| 2025-07-25 | 44.9 (-1.1%) | 762 (38.29%) | 125 | 16.4 |
| 2025-07-18 | 45.4 (0.22%) | 551 (-58.63%) | 62 | 11.25 |
| 2025-07-11 | 45.3 (-8.21%) | 1332 (-21.23%) | 158 | 11.86 |
| 2025-07-04 | 49.35 (1.54%) | 1691 (42.34%) | 380 | 22.47 |
| 2025-06-27 | 48.6 (-2.51%) | 1188 (36.24%) | 173 | 14.56 |
| 2025-06-20 | 49.85 (4.51%) | 872 (-23.04%) | 94 | 10.78 |
| 2025-06-13 | 47.7 (-3.34%) | 1133 (58.91%) | 170 | 15.0 |
| 2025-06-06 | 49.35 (-1.89%) | 713 (2.59%) | 108 | 15.15 |
| 2025-05-29 | 50.3 (-2.14%) | 695 (-8.07%) | 110 | 15.83 |
| 2025-05-23 | 51.4 (-1.72%) | 756 (-58.58%) | 104 | 13.76 |
| 2025-05-16 | 52.3 (4.18%) | 1825 (5.86%) | 372 | 20.38 |
| 2025-05-09 | 50.2 (1.11%) | 1724 (63.72%) | 333 | 19.32 |
| 2025-05-02 | 49.65 (4.53%) | 1053 (-34.76%) | 202 | 19.18 |
| 2025-04-25 | 47.5 (-1.04%) | 1614 (-69.81%) | 405 | 25.09 |
| 2025-04-18 | 48.0 (19.25%) | 5347 (42.82%) | 2149 | 40.19 |
| 2025-04-11 | 40.25 (-20.3%) | 3744 (272.91%) | 489 | 13.06 |
| 2025-04-02 | 50.5 (-3.44%) | 1004 (-27.72%) | 165 | 16.43 |
| 2025-03-28 | 52.3 (-2.79%) | 1389 (3.89%) | 290 | 20.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.8 (0.56%) | 1337 (-51.87%) | 136 | 10.17 |
| 2025-03-14 | 53.5 (-4.97%) | 2778 (-38.0%) | 632 | 22.75 |
| 2025-03-07 | 56.3 (-3.6%) | 4481 (-44.9%) | 1432 | 31.96 |
| 2025-02-27 | 58.4 (4.29%) | 8132 (80.27%) | 3012 | 37.04 |
| 2025-02-21 | 56.0 (6.26%) | 4511 (19.53%) | 1442 | 31.97 |
| 2025-02-14 | 52.7 (6.04%) | 3774 (90.22%) | 1017 | 26.95 |
| 2025-02-07 | 49.7 (1.12%) | 1984 (126.23%) | 479 | 24.14 |
| 2025-01-22 | 49.15 (1.24%) | 877 (-71.84%) | 206 | 23.49 |
| 2025-01-17 | 48.55 (-6.09%) | 3114 (-13.64%) | 1110 | 35.65 |
| 2025-01-10 | 51.7 (3.5%) | 3605 (246.8%) | 994 | 27.57 |
| 2025-01-03 | 49.95 (-2.06%) | 1039 (118.19%) | 106 | 10.2 |
| 2024-12-31 | 51.0 (1.59%) | 476 (-82.7%) | 91 | 19.12 |
| 2024-12-27 | 50.2 (-0.79%) | 2754 (-25.74%) | 749 | 27.2 |
| 2024-12-20 | 50.6 (-5.07%) | 3708 (-24.7%) | 888 | 23.95 |
| 2024-12-13 | 53.3 (-1.84%) | 4925 (-30.91%) | 1512 | 30.7 |
| 2024-12-06 | 54.3 (-5.07%) | 7129 (2.16%) | 2052 | 28.78 |
| 2024-11-29 | 57.2 (-6.38%) | 6978 (-52.38%) | 2339 | 33.52 |
| 2024-11-22 | 61.1 (7.19%) | 14656 (-66.51%) | 7105 | 48.48 |
| 2024-11-15 | 57.0 (-20.83%) | 43771 (-3.14%) | 21492 | 49.1 |
| 2024-11-08 | 72.0 (18.62%) | 45190 (811.48%) | 22698 | 50.23 |
| 2024-11-01 | 60.7 (1.68%) | 4957 (-57.11%) | 1493 | 30.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.7 (4.01%) | 11559 (31.77%) | 4575 | 39.58 |
| 2024-10-18 | 57.4 (8.71%) | 8772 (-24.69%) | 2996 | 34.15 |
| 2024-10-11 | 52.8 (-8.97%) | 11649 (122.71%) | 4472 | 38.39 |
| 2024-10-04 | 58.0 (-5.69%) | 5230 (-62.73%) | 1529 | 29.24 |
| 2024-09-27 | 61.5 (-5.24%) | 14034 (-64.28%) | 5191 | 36.99 |
| 2024-09-20 | 64.9 (-6.62%) | 39291 (-42.04%) | 22850 | 58.16 |
| 2024-09-13 | 69.5 (22.79%) | 67793 (291.74%) | 44274 | 65.31 |
| 2024-09-06 | 56.6 (-4.87%) | 17305 (-7.67%) | 7499 | 43.33 |
| 2024-08-30 | 59.5 (-1.49%) | 18744 (119.96%) | 4582 | 24.45 |
| 2024-08-23 | 60.4 (1.68%) | 8521 (-82.5%) | 0 | 0.0 |
| 2024-08-16 | 59.4 (19.76%) | 48697 (361.02%) | 27453 | 56.38 |
| 2024-08-09 | 49.6 (6.9%) | 10562 (64.04%) | 3125 | 29.59 |
| 2024-08-02 | 46.4 (5.94%) | 6439 (90.5%) | 1970 | 30.59 |
| 2024-07-26 | 43.8 (0.57%) | 3380 (-46.04%) | 1256 | 37.16 |
| 2024-07-19 | 43.55 (1.4%) | 6264 (-8.56%) | 1885 | 30.09 |
| 2024-07-12 | 42.95 (-7.03%) | 6850 (5.66%) | 2387 | 34.85 |
| 2024-07-05 | 46.2 (-2.12%) | 6484 (-52.87%) | 1341 | 20.68 |
| 2024-06-28 | 47.2 (9.9%) | 13758 (50.8%) | 5965 | 43.36 |
| 2024-06-21 | 42.95 (0.23%) | 9123 (111.79%) | 3645 | 39.95 |
| 2024-06-14 | 42.85 (-4.35%) | 4307 (-8.82%) | 906 | 21.04 |
| 2024-06-07 | 44.8 (1.82%) | 4724 (-57.41%) | 1216 | 25.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.0 (4.39%) | 11092 (68.05%) | 3260 | 29.39 |
| 2024-05-24 | 42.15 (-1.29%) | 6600 (-55.42%) | 1818 | 27.55 |
| 2024-05-17 | 42.7 (10.34%) | 14807 (24.48%) | 5640 | 38.09 |
| 2024-05-10 | 38.7 (12.01%) | 11896 (1242.2%) | 4651 | 39.1 |
| 2024-05-03 | 34.55 (1.62%) | 886 (30.71%) | 160 | 18.06 |
| 2024-04-26 | 34.0 (1.04%) | 678 (-47.03%) | 49 | 7.23 |
| 2024-04-19 | 33.65 (-3.72%) | 1280 (-44.82%) | 131 | 10.23 |
| 2024-04-12 | 34.95 (5.11%) | 2320 (387.91%) | 319 | 13.75 |
| 2024-04-03 | 33.25 (2.47%) | 475 (-59.37%) | 32 | 6.74 |
| 2024-03-29 | 32.45 (-1.22%) | 1170 (-9.97%) | 132 | 11.28 |
| 2024-03-22 | 32.85 (-0.76%) | 1300 (-54.65%) | 171 | 13.15 |
| 2024-03-15 | 33.1 (4.25%) | 2866 (13.69%) | 330 | 11.51 |
| 2024-03-08 | 31.75 (0.95%) | 2521 (39.49%) | 242 | 9.6 |
| 2024-03-01 | 31.45 (-1.1%) | 1807 (-34.94%) | 185 | 10.24 |
| 2024-02-23 | 31.8 (7.8%) | 2778 (399.95%) | 285 | 10.26 |
| 2024-02-16 | 29.5 (1.37%) | 555 (131.43%) | 35 | 6.31 |
| 2024-02-05 | 29.1 (0.87%) | 240 (-55.82%) | 15 | 6.25 |
| 2024-02-02 | 28.85 (0.17%) | 543 (-34.92%) | 25 | 4.6 |
| 2024-01-26 | 28.8 (-2.04%) | 835 (15.52%) | 85 | 10.18 |
| 2024-01-19 | 29.4 (1.2%) | 722 (-29.46%) | 137 | 18.98 |
| 2024-01-12 | 29.05 (-0.85%) | 1024 (-50.65%) | 47 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.3 (0.17%) | 2076 (-18.22%) | 189 | 9.1 |
| 2023-12-29 | 29.25 (4.46%) | 2539 (533.11%) | 441 | 17.37 |
| 2023-12-22 | 28.0 (-0.36%) | 401 (-48.78%) | 9 | 2.24 |
| 2023-12-15 | 28.1 (1.26%) | 783 (53.85%) | 13 | 1.66 |
| 2023-12-08 | 27.75 (0.18%) | 509 (6.33%) | 15 | 2.95 |
| 2023-12-01 | 27.7 (1.09%) | 478 (-34.15%) | 19 | 3.97 |
| 2023-11-24 | 27.4 (-1.62%) | 727 (-24.73%) | 13 | 1.79 |
| 2023-11-17 | 27.85 (1.46%) | 965 (18.91%) | 39 | 4.04 |
| 2023-11-10 | 27.45 (0.0%) | 812 (9.83%) | 54 | 6.65 |
| 2023-11-03 | 27.45 (1.86%) | 739 (33.48%) | 108 | 14.61 |
| 2023-10-27 | 26.95 (1.89%) | 554 (112.2%) | 65 | 11.73 |
| 2023-10-20 | 26.45 (-0.75%) | 261 (28.25%) | 3 | 1.15 |
| 2023-10-13 | 26.65 (0.95%) | 203 (33.21%) | 2 | 0.99 |
| 2023-10-06 | 26.4 (0.0%) | 152 (11.05%) | 1 | 0.66 |
| 2023-09-28 | 26.4 (0.76%) | 137 (-46.6%) | 1 | 0.73 |
| 2023-09-22 | 26.2 (-1.13%) | 257 (-11.77%) | 3 | 1.17 |
| 2023-09-15 | 26.5 (1.53%) | 292 (-21.12%) | 6 | 2.05 |
| 2023-09-08 | 26.1 (-0.19%) | 370 (-24.09%) | 2 | 0.54 |
| 2023-09-01 | 26.15 (1.75%) | 487 (44.45%) | 38 | 7.8 |
| 2023-08-25 | 25.7 (0.98%) | 337 (-11.2%) | 24 | 7.12 |
| 2023-08-18 | 25.45 (0.0%) | 380 (9.33%) | 14 | 3.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.45 (0.0%) | 347 (-27.27%) | 8 | 2.31 |
| 2023-08-04 | 25.45 (-0.39%) | 478 (7.7%) | 11 | 2.3 |
| 2023-07-28 | 25.55 (0.39%) | 444 (-9.45%) | 17 | 3.83 |
| 2023-07-21 | 25.45 (-0.39%) | 490 (-38.19%) | 25 | 5.1 |
| 2023-07-14 | 25.55 (0.39%) | 793 (-55.22%) | 21 | 2.65 |
| 2023-07-07 | 25.45 (-7.45%) | 1772 (185.86%) | 45 | 2.54 |
| 2023-06-30 | 27.5 (-1.26%) | 620 (50.91%) | 15 | 2.42 |
| 2023-06-21 | 27.85 (1.09%) | 410 (-35.52%) | 11 | 2.68 |
| 2023-06-16 | 27.55 (-0.36%) | 637 (4.87%) | 15 | 2.35 |
| 2023-06-09 | 27.65 (1.28%) | 607 (23.13%) | 8 | 1.32 |
| 2023-06-02 | 27.3 (0.74%) | 493 (-15.14%) | 13 | 2.64 |
| 2023-05-26 | 27.1 (1.5%) | 581 (-14.03%) | 13 | 2.24 |
| 2023-05-19 | 26.7 (0.75%) | 676 (-52.45%) | 35 | 5.18 |
| 2023-05-12 | 26.5 (-3.64%) | 1422 (78.2%) | 37 | 2.6 |
| 2023-05-05 | 27.5 (-0.72%) | 798 (-84.32%) | 52 | 6.52 |
| 2023-04-28 | 27.7 (2.78%) | 5089 (485.02%) | 915 | 17.98 |
| 2023-04-21 | 26.95 (-2.71%) | 870 (34.55%) | 38 | 4.37 |
| 2023-04-14 | 27.7 (1.47%) | 646 (180.6%) | 23 | 3.56 |
| 2023-04-07 | 27.3 (0.37%) | 230 (-51.4%) | 7 | 3.04 |
| 2023-03-31 | 27.2 (-0.55%) | 474 (15.51%) | 5 | 1.05 |
| 2023-03-24 | 27.35 (1.67%) | 410 (-28.96%) | 4 | 0.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.9 (-1.47%) | 577 (-46.23%) | 24 | 4.16 |
| 2023-03-10 | 27.3 (-2.15%) | 1074 (60.39%) | 43 | 4.0 |
| 2023-03-03 | 27.9 (2.95%) | 670 (-48.17%) | 33 | 4.93 |
| 2023-02-24 | 27.1 (1.88%) | 1292 (185.36%) | 55 | 4.26 |
| 2023-02-17 | 26.6 (-0.56%) | 453 (-52.62%) | 13 | 2.87 |
| 2023-02-10 | 26.75 (3.48%) | 956 (94.49%) | 95 | 9.94 |
| 2023-02-03 | 25.85 (1.97%) | 491 (350.22%) | 17 | 3.46 |
| 2023-01-17 | 25.35 (1.0%) | 109 (-71.31%) | 3 | 2.75 |
| 2023-01-13 | 25.1 (-0.2%) | 380 (98.91%) | 17 | 4.47 |
| 2023-01-06 | 25.15 (0.6%) | 191 (-62.95%) | 3 | 1.57 |
| 2022-12-30 | 25.0 (0.2%) | 516 (-8.75%) | 12 | 2.33 |
| 2022-12-23 | 24.95 (-1.77%) | 565 (-15.95%) | 13 | 2.3 |
| 2022-12-16 | 25.4 (-1.36%) | 673 (-16.51%) | 20 | 2.97 |
| 2022-12-09 | 25.75 (-1.9%) | 806 (-1.12%) | 71 | 8.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。