| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 49.0 (-0.71%) | 154 (6.21%) | 17 | 11.04 | 0.16% | 1.83% | 5.01% |
| 2025-07-04 | 49.35 (-0.4%) | 145 (-7.64%) | 11 | 7.59 | 0.15% | 1.8% | 5.19% |
| 2025-07-03 | 49.55 (-0.1%) | 157 (-75.96%) | 14 | 8.92 | 0.17% | 1.99% | 5.16% |
| 2025-07-02 | 49.6 (-0.8%) | 653 (6.87%) | 250 | 38.28 | 0.69% | 1.99% | 5.11% |
| 2025-07-01 | 50.0 (3.73%) | 611 (388.8%) | 91 | 14.89 | 0.65% | 1.58% | 4.65% |
| 2025-06-30 | 48.2 (-0.82%) | 125 (-61.89%) | 14 | 11.2 | 0.13% | 1.24% | 4.16% |
| 2025-06-27 | 48.6 (-0.92%) | 328 (106.29%) | 19 | 5.79 | 0.35% | 1.26% | 4.15% |
| 2025-06-26 | 49.05 (-0.41%) | 159 (-40.23%) | 11 | 6.92 | 0.17% | 1.1% | 3.93% |
| 2025-06-25 | 49.25 (1.13%) | 266 (-8.28%) | 71 | 26.69 | 0.28% | 1.09% | 3.97% |
| 2025-06-24 | 48.7 (-0.81%) | 290 (100.0%) | 35 | 12.07 | 0.31% | 0.98% | 3.88% |
| 2025-06-23 | 49.1 (-1.5%) | 145 (-15.7%) | 37 | 25.52 | 0.15% | 0.84% | 3.78% |
| 2025-06-20 | 49.85 (-0.3%) | 172 (10.97%) | 39 | 22.67 | 0.18% | 0.93% | 3.89% |
| 2025-06-19 | 50.0 (0.0%) | 155 (-1.27%) | 10 | 6.45 | 0.16% | 0.97% | 3.86% |
| 2025-06-18 | 50.0 (0.7%) | 157 (-4.85%) | 7 | 4.46 | 0.17% | 0.95% | 3.8% |
| 2025-06-17 | 49.65 (1.12%) | 165 (-26.01%) | 7 | 4.24 | 0.18% | 1.02% | 3.72% |
| 2025-06-16 | 49.1 (2.94%) | 223 (4.21%) | 31 | 13.9 | 0.24% | 1.1% | 3.74% |
| 2025-06-13 | 47.7 (-2.55%) | 214 (62.12%) | 12 | 5.61 | 0.23% | 1.2% | 4.04% |
| 2025-06-12 | 48.95 (-0.31%) | 132 (-41.59%) | 19 | 14.39 | 0.14% | 1.1% | 4.07% |
| 2025-06-11 | 49.1 (-0.2%) | 226 (-5.83%) | 45 | 19.91 | 0.24% | 1.08% | 4.38% |
| 2025-06-10 | 49.2 (-0.3%) | 240 (-25.23%) | 40 | 16.67 | 0.26% | 1.07% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 49.35 (0.0%) | 321 (179.13%) | 54 | 16.82 | 0.34% | 0.97% | 4.58% |
| 2025-06-06 | 49.35 (-0.8%) | 115 (0.88%) | 0 | 0.0 | 0.12% | 0.76% | 4.61% |
| 2025-06-05 | 49.75 (-0.9%) | 114 (-48.42%) | 9 | 7.89 | 0.12% | 0.76% | 4.94% |
| 2025-06-04 | 50.2 (-0.99%) | 221 (52.41%) | 54 | 24.43 | 0.23% | 0.85% | 4.98% |
| 2025-06-03 | 50.7 (1.4%) | 145 (22.88%) | 36 | 24.83 | 0.15% | 0.81% | 4.94% |
| 2025-06-02 | 50.0 (-0.6%) | 118 (-0.84%) | 9 | 7.63 | 0.13% | 0.86% | 5.44% |
| 2025-05-29 | 50.3 (0.4%) | 119 (-39.29%) | 27 | 22.69 | 0.13% | 1.0% | 5.6% |
| 2025-05-28 | 50.1 (-0.4%) | 196 (5.38%) | 36 | 18.37 | 0.21% | 1.02% | 5.73% |
| 2025-05-27 | 50.3 (-1.76%) | 186 (-4.12%) | 10 | 5.38 | 0.2% | 0.92% | 5.91% |
| 2025-05-26 | 51.2 (-0.39%) | 194 (-21.46%) | 37 | 19.07 | 0.21% | 0.81% | 5.9% |
| 2025-05-23 | 51.4 (0.0%) | 247 (75.18%) | 31 | 12.55 | 0.26% | 0.8% | 5.97% |
| 2025-05-22 | 51.4 (-0.58%) | 141 (42.42%) | 35 | 24.82 | 0.15% | 1.08% | 5.87% |
| 2025-05-21 | 51.7 (0.39%) | 99 (22.22%) | 19 | 19.19 | 0.11% | 1.18% | 6.13% |
| 2025-05-20 | 51.5 (0.59%) | 81 (-56.91%) | 8 | 9.88 | 0.09% | 1.53% | 6.43% |
| 2025-05-19 | 51.2 (-2.1%) | 188 (-62.99%) | 11 | 5.85 | 0.2% | 1.8% | 6.81% |
| 2025-05-16 | 52.3 (1.16%) | 508 (115.25%) | 171 | 33.66 | 0.54% | 1.94% | 7.51% |
| 2025-05-15 | 51.7 (0.58%) | 236 (-44.99%) | 39 | 16.53 | 0.25% | 1.77% | 7.69% |
| 2025-05-14 | 51.4 (2.59%) | 429 (30.4%) | 39 | 9.09 | 0.46% | 1.97% | 8.77% |
| 2025-05-13 | 50.1 (0.0%) | 329 (1.86%) | 81 | 24.62 | 0.35% | 1.68% | 9.66% |
| 2025-05-12 | 50.1 (-0.2%) | 323 (-6.65%) | 42 | 13.0 | 0.34% | 1.52% | 10.69% |
| 2025-05-09 | 50.2 (3.08%) | 346 (-19.35%) | 80 | 23.12 | 0.37% | 1.83% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 48.7 (3.73%) | 429 (176.77%) | 45 | 10.49 | 0.46% | 1.75% | 11.57% |
| 2025-05-07 | 46.95 (-0.11%) | 155 (-11.43%) | 27 | 17.42 | 0.16% | 1.55% | 12.72% |
| 2025-05-06 | 47.0 (1.08%) | 175 (-71.73%) | 39 | 22.29 | 0.19% | 1.77% | 13.27% |
| 2025-05-05 | 46.5 (-6.34%) | 619 (133.58%) | 142 | 22.94 | 0.66% | 1.78% | 13.15% |
| 2025-05-02 | 49.65 (1.64%) | 265 (7.72%) | 40 | 15.09 | 0.28% | 1.4% | 12.71% |
| 2025-04-30 | 48.85 (-0.81%) | 246 (-32.42%) | 61 | 24.8 | 0.26% | 1.27% | 12.68% |
| 2025-04-29 | 49.25 (3.25%) | 364 (104.49%) | 58 | 15.93 | 0.39% | 1.43% | 13.02% |
| 2025-04-28 | 47.7 (0.42%) | 178 (-32.32%) | 43 | 24.16 | 0.19% | 1.45% | 12.99% |
| 2025-04-25 | 47.5 (2.26%) | 263 (78.91%) | 56 | 21.29 | 0.28% | 1.72% | 13.1% |
| 2025-04-24 | 46.45 (-0.96%) | 147 (-62.6%) | 42 | 28.57 | 0.16% | 2.34% | 13.19% |
| 2025-04-23 | 46.9 (2.4%) | 393 (3.15%) | 112 | 28.5 | 0.42% | 2.91% | 13.25% |
| 2025-04-22 | 45.8 (-3.48%) | 381 (-11.4%) | 94 | 24.67 | 0.4% | 3.82% | 13.07% |
| 2025-04-21 | 47.45 (-1.15%) | 430 (-49.65%) | 101 | 23.49 | 0.46% | 4.76% | 12.93% |
| 2025-04-18 | 48.0 (-0.41%) | 854 (25.96%) | 411 | 48.13 | 0.91% | 5.68% | 12.84% |
| 2025-04-17 | 48.2 (-0.52%) | 678 (-45.8%) | 254 | 37.46 | 0.72% | 5.64% | 12.25% |
| 2025-04-16 | 48.45 (0.1%) | 1251 (-1.34%) | 575 | 45.96 | 1.33% | 5.64% | 11.75% |
| 2025-04-15 | 48.4 (10.0%) | 1268 (-2.16%) | 416 | 32.81 | 1.35% | 5.92% | 10.67% |
| 2025-04-14 | 44.0 (9.32%) | 1296 (59.8%) | 493 | 38.04 | 1.38% | 5.29% | 9.87% |
| 2025-04-11 | 40.25 (-0.74%) | 811 (18.57%) | 210 | 25.89 | 0.86% | 3.98% | 9.13% |
| 2025-04-10 | 40.55 (9.89%) | 684 (-54.7%) | 40 | 5.85 | 0.73% | 3.33% | 8.67% |
| 2025-04-09 | 36.9 (-9.89%) | 1510 (123.7%) | 239 | 15.83 | 1.6% | 2.86% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 40.95 (-9.9%) | 675 (954.69%) | 0 | 0.0 | 0.72% | 1.85% | 7.7% |
| 2025-04-07 | 45.45 (-10.0%) | 64 (-68.0%) | 0 | 0.0 | 0.07% | 1.5% | 7.56% |
| 2025-04-02 | 50.5 (0.2%) | 200 (-17.01%) | 36 | 18.0 | 0.21% | 1.72% | 8.12% |
| 2025-04-01 | 50.4 (1.72%) | 241 (-57.19%) | 22 | 9.13 | 0.26% | 1.88% | 8.47% |
| 2025-03-31 | 49.55 (-5.26%) | 563 (66.08%) | 107 | 19.01 | 0.6% | 1.84% | 9.44% |
| 2025-03-28 | 52.3 (-1.69%) | 339 (21.94%) | 55 | 16.22 | 0.36% | 1.48% | 10.61% |
| 2025-03-27 | 53.2 (-2.03%) | 278 (-19.88%) | 64 | 23.02 | 0.3% | 1.39% | 12.94% |
| 2025-03-26 | 54.3 (2.84%) | 347 (68.45%) | 83 | 23.92 | 0.37% | 1.46% | 14.47% |
| 2025-03-25 | 52.8 (0.0%) | 206 (-5.94%) | 35 | 16.99 | 0.22% | 1.4% | 16.79% |
| 2025-03-24 | 52.8 (-1.86%) | 219 (-13.78%) | 53 | 24.2 | 0.23% | 1.41% | 18.01% |
| 2025-03-21 | 53.8 (0.37%) | 254 (-26.16%) | 12 | 4.72 | 0.27% | 1.42% | 18.45% |
| 2025-03-20 | 53.6 (0.0%) | 344 (16.22%) | 36 | 10.47 | 0.37% | 1.7% | 20.79% |
| 2025-03-19 | 53.6 (-1.47%) | 296 (38.97%) | 36 | 12.16 | 0.31% | 1.97% | 21.23% |
| 2025-03-18 | 54.4 (1.12%) | 213 (-7.39%) | 18 | 8.45 | 0.23% | 2.06% | 21.3% |
| 2025-03-17 | 53.8 (0.56%) | 230 (-55.6%) | 34 | 14.78 | 0.24% | 2.89% | 21.39% |
| 2025-03-14 | 53.5 (0.56%) | 518 (-12.94%) | 100 | 19.31 | 0.55% | 2.95% | 21.64% |
| 2025-03-13 | 53.2 (-2.39%) | 595 (56.99%) | 122 | 20.5 | 0.63% | 2.98% | 22.01% |
| 2025-03-12 | 54.5 (-0.18%) | 379 (-61.95%) | 63 | 16.62 | 0.4% | 2.97% | 22.72% |
| 2025-03-11 | 54.6 (-3.36%) | 996 (243.45%) | 273 | 27.41 | 1.06% | 3.13% | 23.1% |
| 2025-03-10 | 56.5 (0.36%) | 290 (-46.4%) | 74 | 25.52 | 0.31% | 3.3% | 22.52% |
| 2025-03-07 | 56.3 (-2.43%) | 541 (-8.31%) | 149 | 27.54 | 0.57% | 4.76% | 22.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 57.7 (0.17%) | 590 (11.32%) | 155 | 26.27 | 0.63% | 6.87% | 22.49% |
| 2025-03-05 | 57.6 (0.0%) | 530 (-53.95%) | 134 | 25.28 | 0.56% | 8.08% | 22.35% |
| 2025-03-04 | 57.6 (-1.71%) | 1151 (-31.04%) | 422 | 36.66 | 1.22% | 10.2% | 22.1% |
| 2025-03-03 | 58.6 (0.34%) | 1669 (-34.01%) | 572 | 34.27 | 1.77% | 10.42% | 21.33% |
| 2025-02-27 | 58.4 (-0.85%) | 2529 (47.03%) | 1198 | 47.37 | 2.69% | 9.31% | 19.96% |
| 2025-02-26 | 58.9 (3.15%) | 1720 (-31.99%) | 518 | 30.12 | 1.83% | 9.24% | 17.39% |
| 2025-02-25 | 57.1 (-2.23%) | 2529 (86.78%) | 1005 | 39.74 | 2.69% | 8.22% | 15.97% |
| 2025-02-24 | 58.4 (4.29%) | 1354 (115.26%) | 291 | 21.49 | 1.44% | 5.91% | 13.69% |
| 2025-02-21 | 56.0 (1.27%) | 629 (-74.45%) | 160 | 25.44 | 0.67% | 4.79% | 12.64% |
| 2025-02-20 | 55.3 (1.47%) | 2462 (223.95%) | 1092 | 44.35 | 2.62% | 4.62% | 12.81% |
| 2025-02-19 | 54.5 (2.06%) | 760 (114.08%) | 122 | 16.05 | 0.81% | 2.92% | 10.45% |
| 2025-02-18 | 53.4 (0.38%) | 355 (16.39%) | 38 | 10.7 | 0.38% | 3.46% | 11.06% |
| 2025-02-17 | 53.2 (0.95%) | 305 (-34.13%) | 30 | 9.84 | 0.32% | 3.86% | 12.41% |
| 2025-02-14 | 52.7 (-1.68%) | 463 (-46.6%) | 76 | 16.41 | 0.49% | 4.01% | 13.11% |
| 2025-02-13 | 53.6 (2.1%) | 867 (-31.46%) | 139 | 16.03 | 0.92% | 3.92% | 12.96% |
| 2025-02-12 | 52.5 (1.94%) | 1265 (71.88%) | 477 | 37.71 | 1.34% | 3.45% | 12.37% |
| 2025-02-11 | 51.5 (1.38%) | 736 (66.14%) | 203 | 27.58 | 0.78% | 2.6% | 11.43% |
| 2025-02-10 | 50.8 (2.21%) | 443 (16.58%) | 122 | 27.54 | 0.47% | 2.12% | 11.04% |
| 2025-02-07 | 49.7 (-2.74%) | 380 (-10.8%) | 82 | 21.58 | 0.4% | 2.11% | 10.87% |
| 2025-02-06 | 51.1 (2.61%) | 426 (-7.59%) | 132 | 30.99 | 0.45% | 2.11% | 10.7% |
| 2025-02-05 | 49.8 (3.64%) | 461 (59.52%) | 89 | 19.31 | 0.49% | 1.78% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 48.05 (0.63%) | 289 (-32.48%) | 95 | 32.87 | 0.31% | 1.69% | 10.77% |
| 2025-02-03 | 47.75 (-2.85%) | 428 (12.63%) | 81 | 18.93 | 0.45% | 1.79% | 11.18% |
| 2025-01-22 | 49.15 (0.1%) | 380 (236.28%) | 76 | 20.0 | 0.4% | 1.73% | 11.14% |
| 2025-01-21 | 49.1 (-0.51%) | 113 (-70.57%) | 17 | 15.04 | 0.12% | 2.16% | 11.24% |
| 2025-01-20 | 49.35 (1.65%) | 384 (0.26%) | 113 | 29.43 | 0.41% | 2.3% | 11.67% |
| 2025-01-17 | 48.55 (-1.22%) | 383 (4.03%) | 83 | 21.67 | 0.41% | 3.31% | 11.71% |
| 2025-01-16 | 49.15 (0.92%) | 368 (-52.94%) | 166 | 45.11 | 0.39% | 4.62% | 11.7% |
| 2025-01-15 | 48.7 (-3.18%) | 782 (219.13%) | 219 | 28.01 | 0.83% | 5.27% | 11.94% |
| 2025-01-14 | 50.3 (1.11%) | 245 (-81.64%) | 50 | 20.41 | 0.26% | 4.77% | 11.87% |
| 2025-01-13 | 49.75 (-3.77%) | 1335 (-17.58%) | 592 | 44.34 | 1.42% | 4.84% | 13.31% |
| 2025-01-10 | 51.7 (6.82%) | 1620 (66.84%) | 543 | 33.52 | 1.72% | 3.83% | 12.52% |
| 2025-01-09 | 48.4 (-3.78%) | 971 (203.96%) | 167 | 17.2 | 1.03% | 2.49% | 11.65% |
| 2025-01-08 | 50.3 (0.0%) | 319 (3.51%) | 87 | 27.27 | 0.34% | 1.76% | 11.27% |
| 2025-01-07 | 50.3 (-0.59%) | 308 (-20.11%) | 87 | 28.25 | 0.33% | 1.66% | 12.02% |
| 2025-01-06 | 50.6 (1.3%) | 386 (7.3%) | 110 | 28.5 | 0.41% | 1.6% | 13.71% |
| 2025-01-03 | 49.95 (-0.1%) | 360 (26.47%) | 59 | 16.39 | 0.38% | 1.94% | 16.38% |
| 2025-01-02 | 50.0 (-1.96%) | 284 (30.45%) | 31 | 10.92 | 0.3% | 2.27% | 17.97% |
| 2024-12-31 | 51.0 (1.39%) | 218 (-15.5%) | 29 | 13.3 | 0.23% | 2.38% | 18.71% |
| 2024-12-30 | 50.3 (0.2%) | 258 (-63.28%) | 62 | 24.03 | 0.27% | 2.66% | 19.14% |
| 2024-12-27 | 50.2 (-3.09%) | 703 (4.17%) | 143 | 20.34 | 0.75% | 2.93% | 19.68% |
| 2024-12-26 | 51.8 (-1.89%) | 675 (73.73%) | 220 | 32.59 | 0.72% | 2.63% | 19.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 52.8 (1.54%) | 388 (-18.24%) | 133 | 34.28 | 0.41% | 2.31% | 19.96% |
| 2024-12-24 | 52.0 (-0.19%) | 475 (-7.1%) | 144 | 30.32 | 0.51% | 2.53% | 21.62% |
| 2024-12-23 | 52.1 (2.96%) | 511 (19.81%) | 109 | 21.33 | 0.54% | 2.78% | 23.07% |
| 2024-12-20 | 50.6 (0.0%) | 427 (14.66%) | 132 | 30.91 | 0.45% | 3.94% | 24.17% |
| 2024-12-19 | 50.6 (-0.98%) | 372 (-37.39%) | 74 | 19.89 | 0.4% | 4.12% | 28.52% |
| 2024-12-18 | 51.1 (-0.97%) | 594 (-16.65%) | 172 | 28.96 | 0.63% | 4.57% | 33.38% |
| 2024-12-17 | 51.6 (1.38%) | 713 (-55.41%) | 155 | 21.74 | 0.76% | 4.59% | 34.42% |
| 2024-12-16 | 50.9 (-4.5%) | 1600 (169.09%) | 355 | 22.19 | 1.7% | 4.93% | 35.53% |
| 2024-12-13 | 53.3 (-1.3%) | 594 (-25.41%) | 145 | 24.41 | 0.63% | 5.23% | 35.8% |
| 2024-12-12 | 54.0 (0.0%) | 797 (30.49%) | 287 | 36.01 | 0.85% | 7.69% | 36.95% |
| 2024-12-11 | 54.0 (-0.18%) | 611 (-40.72%) | 172 | 28.15 | 0.65% | 8.82% | 40.41% |
| 2024-12-10 | 54.1 (-3.05%) | 1030 (-45.5%) | 233 | 22.62 | 1.1% | 9.2% | 45.03% |
| 2024-12-09 | 55.8 (2.76%) | 1891 (-34.95%) | 675 | 35.7 | 2.01% | 8.77% | 51.81% |
| 2024-12-06 | 54.3 (-1.99%) | 2907 (56.82%) | 825 | 28.38 | 3.09% | 7.58% | 77.08% |
| 2024-12-05 | 55.4 (-2.64%) | 1854 (90.12%) | 502 | 27.08 | 1.97% | 5.21% | 93.25% |
| 2024-12-04 | 56.9 (0.71%) | 975 (56.34%) | 281 | 28.82 | 1.04% | 4.26% | 99.19% |
| 2024-12-03 | 56.5 (-0.88%) | 623 (-18.81%) | 149 | 23.92 | 0.66% | 5.3% | 113.05% |
| 2024-12-02 | 57.0 (-0.35%) | 768 (12.39%) | 295 | 38.41 | 0.82% | 6.59% | 116.6% |
| 2024-11-29 | 57.2 (-0.35%) | 683 (-28.62%) | 232 | 33.97 | 0.73% | 7.42% | 117.53% |
| 2024-11-28 | 57.4 (0.7%) | 957 (-50.9%) | 341 | 35.63 | 1.02% | 11.5% | 119.61% |
| 2024-11-27 | 57.0 (-4.68%) | 1950 (6.05%) | 557 | 28.56 | 2.07% | 15.73% | 119.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 59.8 (-3.24%) | 1839 (18.81%) | 753 | 40.95 | 1.95% | 15.33% | 117.93% |
| 2024-11-25 | 61.8 (1.15%) | 1547 (-65.77%) | 456 | 29.48 | 1.65% | 15.24% | 117.03% |
| 2024-11-22 | 61.1 (0.83%) | 4521 (-8.52%) | 2795 | 61.82 | 4.81% | 15.58% | 116.25% |
| 2024-11-21 | 60.6 (8.02%) | 4942 (213.14%) | 2169 | 43.89 | 5.25% | 12.55% | 113.22% |
| 2024-11-20 | 56.1 (-3.77%) | 1578 (-9.95%) | 465 | 29.47 | 1.68% | 11.6% | 111.37% |
| 2024-11-19 | 58.3 (3.37%) | 1752 (-5.83%) | 781 | 44.58 | 1.86% | 15.19% | 113.45% |
| 2024-11-18 | 56.4 (-1.05%) | 1861 (11.08%) | 895 | 48.09 | 1.98% | 21.21% | 114.07% |
| 2024-11-15 | 57.0 (-0.7%) | 1675 (-58.63%) | 681 | 40.66 | 1.78% | 46.52% | 113.36% |
| 2024-11-14 | 57.4 (-4.81%) | 4050 (-18.29%) | 1698 | 41.93 | 4.3% | 63.99% | 113.95% |
| 2024-11-13 | 60.3 (-1.47%) | 4957 (-33.13%) | 2669 | 53.84 | 5.27% | 67.6% | 111.1% |
| 2024-11-12 | 61.2 (-5.56%) | 7414 (-71.12%) | 3988 | 53.79 | 7.88% | 77.23% | 108.15% |
| 2024-11-11 | 64.8 (-10.0%) | 25673 (41.72%) | 12456 | 48.52 | 27.28% | 73.56% | 102.18% |
| 2024-11-08 | 72.0 (9.92%) | 18116 (143.12%) | 7394 | 40.81 | 19.25% | 48.02% | 80.51% |
| 2024-11-07 | 65.5 (1.08%) | 7451 (-46.84%) | 4226 | 56.72 | 7.92% | 31.58% | 63.57% |
| 2024-11-06 | 64.8 (4.85%) | 14016 (253.62%) | 9086 | 64.83 | 14.89% | 24.16% | 59.14% |
| 2024-11-05 | 61.8 (5.64%) | 3963 (141.2%) | 1342 | 33.86 | 4.21% | 10.18% | 45.21% |
| 2024-11-04 | 58.5 (-3.62%) | 1643 (-37.75%) | 650 | 39.56 | 1.75% | 7.02% | 43.34% |
| 2024-11-01 | 60.7 (7.62%) | 2639 (456.14%) | 923 | 34.98 | 2.81% | 6.14% | 43.12% |
| 2024-10-30 | 56.4 (-1.91%) | 474 (-44.52%) | 103 | 21.73 | 0.5% | 5.1% | 42.01% |
| 2024-10-29 | 57.5 (-0.69%) | 855 (-13.39%) | 234 | 27.37 | 0.91% | 8.0% | 43.47% |
| 2024-10-28 | 57.9 (-3.02%) | 987 (21.11%) | 233 | 23.61 | 1.05% | 10.85% | 44.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 59.7 (-1.0%) | 815 (-51.06%) | 267 | 32.76 | 0.87% | 12.28% | 46.71% |
| 2024-10-24 | 60.3 (-1.47%) | 1666 (-47.98%) | 576 | 34.57 | 1.77% | 12.68% | 48.43% |
| 2024-10-23 | 61.2 (-0.81%) | 3204 (-9.43%) | 1352 | 42.2 | 3.41% | 13.28% | 51.82% |
| 2024-10-22 | 61.7 (2.83%) | 3537 (51.49%) | 1607 | 45.43 | 3.76% | 11.34% | 63.88% |
| 2024-10-21 | 60.0 (4.53%) | 2335 (96.65%) | 773 | 33.1 | 2.48% | 9.89% | 66.88% |
| 2024-10-18 | 57.4 (0.17%) | 1187 (-46.87%) | 431 | 36.31 | 1.26% | 9.32% | 73.56% |
| 2024-10-17 | 57.3 (2.5%) | 2235 (62.84%) | 825 | 36.91 | 2.38% | 13.67% | 82.67% |
| 2024-10-16 | 55.9 (2.38%) | 1372 (-36.95%) | 508 | 37.03 | 1.46% | 13.61% | 94.84% |
| 2024-10-15 | 54.6 (2.25%) | 2177 (20.95%) | 584 | 26.83 | 2.31% | 15.64% | 118.44% |
| 2024-10-14 | 53.4 (1.14%) | 1800 (-65.9%) | 648 | 36.0 | 1.91% | 14.29% | 134.79% |
| 2024-10-11 | 52.8 (-9.28%) | 5278 (142.1%) | 1777 | 33.67 | 5.61% | 14.71% | 143.59% |
| 2024-10-09 | 58.2 (-3.0%) | 2180 (-33.54%) | 984 | 45.14 | 2.32% | 10.64% | 141.04% |
| 2024-10-08 | 60.0 (3.09%) | 3280 (260.41%) | 1513 | 46.13 | 3.49% | 10.01% | 140.85% |
| 2024-10-07 | 58.2 (0.34%) | 910 (-58.57%) | 198 | 21.76 | 0.97% | 8.49% | 142.59% |
| 2024-10-04 | 58.0 (-3.49%) | 2196 (52.24%) | 592 | 26.96 | 2.33% | 9.8% | 145.67% |
| 2024-10-01 | 60.1 (0.17%) | 1442 (-9.3%) | 517 | 35.85 | 1.53% | 10.38% | 146.96% |
| 2024-09-30 | 60.0 (-2.44%) | 1590 (-14.02%) | 420 | 26.42 | 1.69% | 11.45% | 148.8% |
| 2024-09-27 | 61.5 (-0.97%) | 1850 (-13.58%) | 489 | 26.43 | 1.97% | 14.91% | 156.92% |
| 2024-09-26 | 62.1 (-3.27%) | 2140 (-22.04%) | 570 | 26.64 | 2.28% | 28.41% | 158.34% |
| 2024-09-25 | 64.2 (1.9%) | 2746 (12.42%) | 1222 | 44.5 | 2.92% | 32.89% | 158.59% |
| 2024-09-24 | 63.0 (0.0%) | 2442 (-49.68%) | 1050 | 43.0 | 2.6% | 39.14% | 158.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 63.0 (-2.93%) | 4854 (-66.64%) | 1860 | 38.32 | 5.16% | 46.91% | 157.27% |
| 2024-09-20 | 64.9 (-5.26%) | 14550 (128.8%) | 8844 | 60.78 | 15.46% | 56.3% | 153.07% |
| 2024-09-19 | 68.5 (2.85%) | 6359 (-26.27%) | 3563 | 56.03 | 6.76% | 65.9% | 139.33% |
| 2024-09-18 | 66.6 (-0.75%) | 8625 (-11.59%) | 4843 | 56.15 | 9.17% | 77.81% | 134.61% |
| 2024-09-16 | 67.1 (-3.45%) | 9756 (-28.71%) | 5600 | 57.4 | 10.37% | 79.35% | 127.47% |
| 2024-09-13 | 69.5 (3.12%) | 13684 (-41.97%) | 9739 | 71.17 | 14.54% | 72.04% | 119.41% |
| 2024-09-12 | 67.4 (-0.44%) | 23583 (34.25%) | 16746 | 71.01 | 25.06% | 59.62% | 107.5% |
| 2024-09-11 | 67.7 (9.9%) | 17567 (74.27%) | 11056 | 62.94 | 18.67% | 39.79% | 94.27% |
| 2024-09-10 | 61.6 (3.88%) | 10080 (250.39%) | 5261 | 52.19 | 10.71% | 25.17% | 96.32% |
| 2024-09-09 | 59.3 (4.77%) | 2876 (44.08%) | 1472 | 51.18 | 3.06% | 18.08% | 100.39% |
| 2024-09-06 | 56.6 (-1.74%) | 1996 (-59.43%) | 897 | 44.94 | 2.12% | 18.39% | 99.12% |
| 2024-09-05 | 57.6 (6.08%) | 4921 (29.14%) | 2476 | 50.31 | 5.23% | 26.09% | 101.23% |
| 2024-09-04 | 54.3 (-8.28%) | 3811 (11.89%) | 1143 | 29.99 | 4.05% | 24.24% | 97.05% |
| 2024-09-03 | 59.2 (3.32%) | 3406 (7.44%) | 1591 | 46.71 | 3.62% | 22.71% | 94.27% |
| 2024-09-02 | 57.3 (-3.7%) | 3170 (-65.69%) | 1392 | 43.91 | 3.37% | 22.04% | 92.98% |
| 2024-08-30 | 59.5 (-6.3%) | 9240 (190.46%) | 4582 | 49.59 | 9.82% | 19.92% | 91.95% |
| 2024-08-29 | 63.5 (-3.5%) | 3181 (33.99%) | 0 | 0 | 3.38% | 11.06% | 84.01% |
| 2024-08-28 | 65.8 (1.23%) | 2374 (-14.51%) | 0 | 0 | 2.52% | 9.41% | 81.73% |
| 2024-08-27 | 65.0 (9.06%) | 2777 (137.1%) | 0 | 0 | 2.95% | 8.92% | 81.67% |
| 2024-08-26 | 59.6 (-1.32%) | 1171 (28.99%) | 0 | 0 | 1.24% | 8.0% | 79.36% |
| 2024-08-23 | 60.4 (0.5%) | 908 (-43.98%) | 0 | 0 | 0.97% | 9.06% | 78.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 60.1 (-2.12%) | 1621 (-15.32%) | 0 | 0 | 1.72% | 10.72% | 79.06% |
| 2024-08-21 | 61.4 (-0.32%) | 1914 (0.24%) | 0 | 0 | 2.03% | 20.83% | 78.35% |
| 2024-08-20 | 61.6 (4.05%) | 1909 (-11.92%) | 0 | 0 | 2.03% | 39.51% | 77.74% |
| 2024-08-19 | 59.2 (-0.34%) | 2168 (-12.49%) | 0 | 0 | 2.3% | 52.27% | 76.45% |
| 2024-08-16 | 59.4 (-0.83%) | 2477 (-77.74%) | 0 | 0 | 2.63% | 51.75% | 74.96% |
| 2024-08-15 | 59.9 (3.1%) | 11131 (-42.9%) | 6498 | 58.38 | 11.83% | 53.36% | 73.43% |
| 2024-08-14 | 58.1 (-3.01%) | 19495 (40.15%) | 13057 | 66.98 | 20.72% | 42.57% | 62.68% |
| 2024-08-13 | 59.9 (9.91%) | 13910 (726.85%) | 7623 | 54.8 | 14.78% | 23.13% | 44.89% |
| 2024-08-12 | 54.5 (9.88%) | 1682 (-57.81%) | 275 | 16.35 | 1.79% | 10.67% | 30.71% |
| 2024-08-09 | 49.6 (9.98%) | 3987 (305.28%) | 717 | 17.98 | 4.24% | 11.23% | 30.38% |
| 2024-08-08 | 45.1 (3.68%) | 983 (-17.82%) | 276 | 28.08 | 1.05% | 8.87% | 28.05% |
| 2024-08-07 | 43.5 (6.49%) | 1197 (-45.41%) | 310 | 25.9 | 1.27% | 8.92% | 29.32% |
| 2024-08-06 | 40.85 (-3.88%) | 2193 (-0.37%) | 1081 | 49.29 | 2.33% | 10.11% | 29.04% |
| 2024-08-05 | 42.5 (-8.41%) | 2201 (24.35%) | 741 | 33.67 | 2.34% | 8.42% | 27.96% |
| 2024-08-02 | 46.4 (-0.64%) | 1770 (71.64%) | 549 | 31.02 | 1.88% | 6.84% | 26.74% |
| 2024-08-01 | 46.7 (0.43%) | 1031 (-55.47%) | 285 | 27.64 | 1.1% | 6.11% | 26.19% |
| 2024-07-31 | 46.5 (5.2%) | 2315 (282.42%) | 746 | 32.22 | 2.46% | 6.02% | 26.1% |
| 2024-07-30 | 44.2 (1.49%) | 605 (-15.43%) | 204 | 33.72 | 0.64% | 5.0% | 25.82% |
| 2024-07-29 | 43.55 (-0.57%) | 716 (-33.77%) | 186 | 25.98 | 0.76% | 5.09% | 27.56% |
| 2024-07-26 | 43.8 (1.39%) | 1081 (13.74%) | 356 | 32.93 | 1.15% | 5.14% | 29.7% |
| 2024-07-23 | 43.2 (-1.26%) | 950 (-29.51%) | 345 | 36.32 | 1.01% | 5.1% | 34.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 43.75 (0.46%) | 1348 (94.67%) | 555 | 41.17 | 1.43% | 5.17% | 35.72% |
| 2024-07-19 | 43.55 (0.69%) | 692 (-9.73%) | 171 | 24.71 | 0.74% | 6.66% | 35.45% |
| 2024-07-18 | 43.25 (-0.57%) | 767 (-26.22%) | 286 | 37.29 | 0.82% | 6.53% | 35.87% |
| 2024-07-17 | 43.5 (-2.68%) | 1039 (2.44%) | 198 | 19.06 | 1.11% | 7.17% | 38.95% |
| 2024-07-16 | 44.7 (-2.19%) | 1015 (-63.07%) | 300 | 29.56 | 1.08% | 7.97% | 39.42% |
| 2024-07-15 | 45.7 (6.4%) | 2749 (379.08%) | 930 | 33.83 | 2.92% | 9.21% | 40.52% |
| 2024-07-12 | 42.95 (1.18%) | 573 (-57.97%) | 250 | 43.63 | 0.61% | 7.28% | 38.49% |
| 2024-07-11 | 42.45 (-1.85%) | 1365 (-24.0%) | 299 | 21.9 | 1.45% | 7.92% | 38.19% |
| 2024-07-10 | 43.25 (-3.67%) | 1796 (-17.62%) | 496 | 27.62 | 1.91% | 7.58% | 37.39% |
| 2024-07-09 | 44.9 (-1.1%) | 2180 (133.22%) | 1091 | 50.05 | 2.32% | 7.01% | 37.6% |
| 2024-07-08 | 45.4 (-1.73%) | 934 (-20.38%) | 251 | 26.87 | 0.99% | 5.7% | 36.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 49.0 (-0.71%) | 154 (-90.89%) | 17 | 11.04 |
| 2025-07-04 | 49.35 (1.54%) | 1691 (42.34%) | 380 | 22.47 |
| 2025-06-27 | 48.6 (-2.51%) | 1188 (36.24%) | 173 | 14.56 |
| 2025-06-20 | 49.85 (4.51%) | 872 (-23.04%) | 94 | 10.78 |
| 2025-06-13 | 47.7 (-3.34%) | 1133 (58.91%) | 170 | 15.0 |
| 2025-06-06 | 49.35 (-1.89%) | 713 (2.59%) | 108 | 15.15 |
| 2025-05-29 | 50.3 (-2.14%) | 695 (-8.07%) | 110 | 15.83 |
| 2025-05-23 | 51.4 (-1.72%) | 756 (-58.58%) | 104 | 13.76 |
| 2025-05-16 | 52.3 (4.18%) | 1825 (5.86%) | 372 | 20.38 |
| 2025-05-09 | 50.2 (1.11%) | 1724 (63.72%) | 333 | 19.32 |
| 2025-05-02 | 49.65 (4.53%) | 1053 (-34.76%) | 202 | 19.18 |
| 2025-04-25 | 47.5 (-1.04%) | 1614 (-69.81%) | 405 | 25.09 |
| 2025-04-18 | 48.0 (19.25%) | 5347 (42.82%) | 2149 | 40.19 |
| 2025-04-11 | 40.25 (-20.3%) | 3744 (272.91%) | 489 | 13.06 |
| 2025-04-02 | 50.5 (-3.44%) | 1004 (-27.72%) | 165 | 16.43 |
| 2025-03-28 | 52.3 (-2.79%) | 1389 (3.89%) | 290 | 20.88 |
| 2025-03-21 | 53.8 (0.56%) | 1337 (-51.87%) | 136 | 10.17 |
| 2025-03-14 | 53.5 (-4.97%) | 2778 (-38.0%) | 632 | 22.75 |
| 2025-03-07 | 56.3 (-3.6%) | 4481 (-44.9%) | 1432 | 31.96 |
| 2025-02-27 | 58.4 (4.29%) | 8132 (80.27%) | 3012 | 37.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 56.0 (6.26%) | 4511 (19.53%) | 1442 | 31.97 |
| 2025-02-14 | 52.7 (6.04%) | 3774 (90.22%) | 1017 | 26.95 |
| 2025-02-07 | 49.7 (1.12%) | 1984 (126.23%) | 479 | 24.14 |
| 2025-01-22 | 49.15 (1.24%) | 877 (-71.84%) | 206 | 23.49 |
| 2025-01-17 | 48.55 (-6.09%) | 3114 (-13.64%) | 1110 | 35.65 |
| 2025-01-10 | 51.7 (3.5%) | 3605 (459.26%) | 994 | 27.57 |
| 2025-01-03 | 49.95 (-2.06%) | 644 (35.3%) | 90 | 13.98 |
| 2024-12-31 | 51.0 (1.59%) | 476 (-82.7%) | 91 | 19.12 |
| 2024-12-27 | 50.2 (-0.79%) | 2754 (-25.74%) | 749 | 27.2 |
| 2024-12-20 | 50.6 (-5.07%) | 3708 (-24.7%) | 888 | 23.95 |
| 2024-12-13 | 53.3 (-1.84%) | 4925 (-30.91%) | 1512 | 30.7 |
| 2024-12-06 | 54.3 (-5.07%) | 7129 (2.16%) | 2052 | 28.78 |
| 2024-11-29 | 57.2 (-6.38%) | 6978 (-52.38%) | 2339 | 33.52 |
| 2024-11-22 | 61.1 (7.19%) | 14656 (-66.51%) | 7105 | 48.48 |
| 2024-11-15 | 57.0 (-20.83%) | 43771 (-3.14%) | 21492 | 49.1 |
| 2024-11-08 | 72.0 (18.62%) | 45190 (811.48%) | 22698 | 50.23 |
| 2024-11-01 | 60.7 (1.68%) | 4957 (-57.11%) | 1493 | 30.12 |
| 2024-10-25 | 59.7 (4.01%) | 11559 (31.77%) | 4575 | 39.58 |
| 2024-10-18 | 57.4 (8.71%) | 8772 (-24.69%) | 2996 | 34.15 |
| 2024-10-11 | 52.8 (-8.97%) | 11649 (122.71%) | 4472 | 38.39 |
| 2024-10-04 | 58.0 (-5.69%) | 5230 (-62.73%) | 1529 | 29.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 61.5 (-5.24%) | 14034 (-64.28%) | 5191 | 36.99 |
| 2024-09-20 | 64.9 (-6.62%) | 39291 (-42.04%) | 22850 | 58.16 |
| 2024-09-13 | 69.5 (22.79%) | 67793 (291.74%) | 44274 | 65.31 |
| 2024-09-06 | 56.6 (-4.87%) | 17305 (-7.67%) | 7499 | 43.33 |
| 2024-08-30 | 59.5 (-1.49%) | 18744 (119.96%) | 4582 | 24.45 |
| 2024-08-23 | 60.4 (1.68%) | 8521 (-82.5%) | 0 | 0.0 |
| 2024-08-16 | 59.4 (19.76%) | 48697 (361.02%) | 27453 | 56.38 |
| 2024-08-09 | 49.6 (6.9%) | 10562 (64.04%) | 3125 | 29.59 |
| 2024-08-02 | 46.4 (5.94%) | 6439 (90.5%) | 1970 | 30.59 |
| 2024-07-26 | 43.8 (0.57%) | 3380 (-46.04%) | 1256 | 37.16 |
| 2024-07-19 | 43.55 (1.4%) | 6264 (-8.56%) | 1885 | 30.09 |
| 2024-07-12 | 42.95 (-7.03%) | 6850 (5.66%) | 2387 | 34.85 |
| 2024-07-05 | 46.2 (-2.12%) | 6484 (-52.87%) | 1341 | 20.68 |
| 2024-06-28 | 47.2 (9.9%) | 13758 (50.8%) | 5965 | 43.36 |
| 2024-06-21 | 42.95 (0.23%) | 9123 (111.79%) | 3645 | 39.95 |
| 2024-06-14 | 42.85 (-4.35%) | 4307 (-8.82%) | 906 | 21.04 |
| 2024-06-07 | 44.8 (1.82%) | 4724 (-57.41%) | 1216 | 25.74 |
| 2024-05-31 | 44.0 (4.39%) | 11092 (68.05%) | 3260 | 29.39 |
| 2024-05-24 | 42.15 (-1.29%) | 6600 (-55.42%) | 1818 | 27.55 |
| 2024-05-17 | 42.7 (10.34%) | 14807 (24.48%) | 5640 | 38.09 |
| 2024-05-10 | 38.7 (12.01%) | 11896 (1242.2%) | 4651 | 39.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 34.55 (1.62%) | 886 (30.71%) | 160 | 18.06 |
| 2024-04-26 | 34.0 (1.04%) | 678 (-47.03%) | 49 | 7.23 |
| 2024-04-19 | 33.65 (-3.72%) | 1280 (-44.82%) | 131 | 10.23 |
| 2024-04-12 | 34.95 (5.11%) | 2320 (387.91%) | 319 | 13.75 |
| 2024-04-03 | 33.25 (2.47%) | 475 (-59.37%) | 32 | 6.74 |
| 2024-03-29 | 32.45 (-1.22%) | 1170 (-9.97%) | 132 | 11.28 |
| 2024-03-22 | 32.85 (-0.76%) | 1300 (-54.65%) | 171 | 13.15 |
| 2024-03-15 | 33.1 (4.25%) | 2866 (13.69%) | 330 | 11.51 |
| 2024-03-08 | 31.75 (0.95%) | 2521 (39.49%) | 242 | 9.6 |
| 2024-03-01 | 31.45 (-1.1%) | 1807 (-34.94%) | 185 | 10.24 |
| 2024-02-23 | 31.8 (7.8%) | 2778 (399.95%) | 285 | 10.26 |
| 2024-02-16 | 29.5 (1.37%) | 555 (131.43%) | 35 | 6.31 |
| 2024-02-05 | 29.1 (0.87%) | 240 (-55.82%) | 15 | 6.25 |
| 2024-02-02 | 28.85 (0.17%) | 543 (-34.92%) | 25 | 4.6 |
| 2024-01-26 | 28.8 (-2.04%) | 835 (15.52%) | 85 | 10.18 |
| 2024-01-19 | 29.4 (1.2%) | 722 (-29.46%) | 137 | 18.98 |
| 2024-01-12 | 29.05 (-0.85%) | 1024 (-50.65%) | 47 | 4.59 |
| 2024-01-05 | 29.3 (0.17%) | 2076 (-18.22%) | 189 | 9.1 |
| 2023-12-29 | 29.25 (4.46%) | 2539 (533.11%) | 441 | 17.37 |
| 2023-12-22 | 28.0 (-0.36%) | 401 (-48.78%) | 9 | 2.24 |
| 2023-12-15 | 28.1 (1.26%) | 783 (53.85%) | 13 | 1.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 27.75 (0.18%) | 509 (6.33%) | 15 | 2.95 |
| 2023-12-01 | 27.7 (1.09%) | 478 (-34.15%) | 19 | 3.97 |
| 2023-11-24 | 27.4 (-1.62%) | 727 (-24.73%) | 13 | 1.79 |
| 2023-11-17 | 27.85 (1.46%) | 965 (18.91%) | 39 | 4.04 |
| 2023-11-10 | 27.45 (0.0%) | 812 (9.83%) | 54 | 6.65 |
| 2023-11-03 | 27.45 (1.86%) | 739 (33.48%) | 108 | 14.61 |
| 2023-10-27 | 26.95 (1.89%) | 554 (112.2%) | 65 | 11.73 |
| 2023-10-20 | 26.45 (-0.75%) | 261 (28.25%) | 3 | 1.15 |
| 2023-10-13 | 26.65 (0.95%) | 203 (33.21%) | 2 | 0.99 |
| 2023-10-06 | 26.4 (0.0%) | 152 (11.05%) | 1 | 0.66 |
| 2023-09-28 | 26.4 (0.76%) | 137 (-46.6%) | 1 | 0.73 |
| 2023-09-22 | 26.2 (-1.13%) | 257 (-11.77%) | 3 | 1.17 |
| 2023-09-15 | 26.5 (1.53%) | 292 (-21.12%) | 6 | 2.05 |
| 2023-09-08 | 26.1 (-0.19%) | 370 (-24.09%) | 2 | 0.54 |
| 2023-09-01 | 26.15 (1.75%) | 487 (44.45%) | 38 | 7.8 |
| 2023-08-25 | 25.7 (0.98%) | 337 (-11.2%) | 24 | 7.12 |
| 2023-08-18 | 25.45 (0.0%) | 380 (9.33%) | 14 | 3.68 |
| 2023-08-11 | 25.45 (0.0%) | 347 (-27.27%) | 8 | 2.31 |
| 2023-08-04 | 25.45 (-0.39%) | 478 (7.7%) | 11 | 2.3 |
| 2023-07-28 | 25.55 (0.39%) | 444 (-9.45%) | 17 | 3.83 |
| 2023-07-21 | 25.45 (-0.39%) | 490 (-38.19%) | 25 | 5.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 25.55 (0.39%) | 793 (-55.22%) | 21 | 2.65 |
| 2023-07-07 | 25.45 (-7.45%) | 1772 (185.86%) | 45 | 2.54 |
| 2023-06-30 | 27.5 (-1.26%) | 620 (50.91%) | 15 | 2.42 |
| 2023-06-21 | 27.85 (1.09%) | 410 (-35.52%) | 11 | 2.68 |
| 2023-06-16 | 27.55 (-0.36%) | 637 (4.87%) | 15 | 2.35 |
| 2023-06-09 | 27.65 (1.28%) | 607 (23.13%) | 8 | 1.32 |
| 2023-06-02 | 27.3 (0.74%) | 493 (-15.14%) | 13 | 2.64 |
| 2023-05-26 | 27.1 (1.5%) | 581 (-14.03%) | 13 | 2.24 |
| 2023-05-19 | 26.7 (0.75%) | 676 (-52.45%) | 35 | 5.18 |
| 2023-05-12 | 26.5 (-3.64%) | 1422 (78.2%) | 37 | 2.6 |
| 2023-05-05 | 27.5 (-0.72%) | 798 (-84.32%) | 52 | 6.52 |
| 2023-04-28 | 27.7 (2.78%) | 5089 (485.02%) | 915 | 17.98 |
| 2023-04-21 | 26.95 (-2.71%) | 870 (34.55%) | 38 | 4.37 |
| 2023-04-14 | 27.7 (1.47%) | 646 (180.6%) | 23 | 3.56 |
| 2023-04-07 | 27.3 (0.37%) | 230 (-51.4%) | 7 | 3.04 |
| 2023-03-31 | 27.2 (-0.55%) | 474 (15.51%) | 5 | 1.05 |
| 2023-03-24 | 27.35 (1.67%) | 410 (-28.96%) | 4 | 0.98 |
| 2023-03-17 | 26.9 (-1.47%) | 577 (-46.23%) | 24 | 4.16 |
| 2023-03-10 | 27.3 (-2.15%) | 1074 (60.39%) | 43 | 4.0 |
| 2023-03-03 | 27.9 (2.95%) | 670 (-48.17%) | 33 | 4.93 |
| 2023-02-24 | 27.1 (1.88%) | 1292 (185.36%) | 55 | 4.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 26.6 (-0.56%) | 453 (-52.62%) | 13 | 2.87 |
| 2023-02-10 | 26.75 (3.48%) | 956 (94.49%) | 95 | 9.94 |
| 2023-02-03 | 25.85 (1.97%) | 491 (350.22%) | 17 | 3.46 |
| 2023-01-17 | 25.35 (1.0%) | 109 (-71.31%) | 3 | 2.75 |
| 2023-01-13 | 25.1 (-0.2%) | 380 (98.91%) | 17 | 4.47 |
| 2023-01-06 | 25.15 (0.6%) | 191 (-62.95%) | 3 | 1.57 |
| 2022-12-30 | 25.0 (0.2%) | 516 (-8.75%) | 12 | 2.33 |
| 2022-12-23 | 24.95 (-1.77%) | 565 (-15.95%) | 13 | 2.3 |
| 2022-12-16 | 25.4 (-1.36%) | 673 (-16.51%) | 20 | 2.97 |
| 2022-12-09 | 25.75 (-1.9%) | 806 (-1.12%) | 71 | 8.81 |
| 2022-12-02 | 26.25 (3.75%) | 815 (22.7%) | 27 | 3.31 |
| 2022-11-25 | 25.3 (-1.36%) | 664 (-49.02%) | 72 | 10.84 |
| 2022-11-18 | 25.65 (3.22%) | 1303 (31.94%) | 191 | 14.66 |
| 2022-11-11 | 24.85 (0.0%) | 988 (108.87%) | 107 | 10.83 |
| 2022-11-04 | 24.85 (2.9%) | 473 (-52.19%) | 57 | 12.05 |
| 2022-10-28 | 24.15 (-2.23%) | 989 (32.91%) | 112 | 11.32 |
| 2022-10-21 | 24.7 (-3.89%) | 744 (-56.45%) | 123 | 16.53 |
| 2022-10-14 | 25.7 (-7.55%) | 1709 (31.87%) | 253 | 14.8 |
| 2022-10-07 | 27.8 (-2.63%) | 1296 (-50.83%) | 194 | 14.97 |
| 2022-09-30 | 28.55 (-8.93%) | 2637 (-80.12%) | 580 | 21.99 |
| 2022-09-23 | 31.35 (4.15%) | 13261 (949.71%) | 4318 | 32.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 30.1 (-2.9%) | 1263 (-19.37%) | 33 | 2.61 |
| 2022-09-08 | 31.0 (-2.36%) | 1566 (93.77%) | 178 | 11.37 |
| 2022-09-02 | 31.75 (-2.76%) | 808 (-34.41%) | 79 | 9.78 |
| 2022-08-26 | 32.65 (2.35%) | 1232 (6.04%) | 98 | 7.95 |
| 2022-08-19 | 31.9 (1.59%) | 1162 (-69.69%) | 83 | 7.14 |
| 2022-08-12 | 31.4 (8.65%) | 3836 (473.6%) | 1477 | 38.5 |
| 2022-08-05 | 28.9 (-3.99%) | 668 (-52.1%) | 33 | 4.94 |
| 2022-07-29 | 30.1 (6.36%) | 1396 (265.96%) | 213 | 15.26 |
| 2022-07-22 | 28.3 (0.89%) | 381 (-27.24%) | 9 | 2.36 |
| 2022-07-15 | 28.05 (3.7%) | 524 (10.48%) | 24 | 4.58 |
| 2022-07-08 | 27.05 (-1.81%) | 474 (-27.06%) | 12 | 2.53 |
| 2022-07-01 | 27.55 (-1.61%) | 650 (-4.54%) | 20 | 3.08 |
| 2022-06-24 | 28.0 (-1.58%) | 681 (-16.54%) | 38 | 5.58 |
| 2022-06-17 | 28.45 (-1.22%) | 816 (44.54%) | 42 | 5.15 |
| 2022-06-10 | 28.8 (4.54%) | 565 (-51.06%) | 36 | 6.37 |
| 2022-06-02 | 27.55 (0.92%) | 1154 (103.44%) | 61 | 5.29 |
| 2022-05-27 | 27.3 (1.3%) | 567 (56.27%) | 19 | 3.35 |
| 2022-05-20 | 26.95 (2.08%) | 363 (-79.22%) | 7 | 1.93 |
| 2022-05-13 | 26.4 (-3.83%) | 1747 (285.07%) | 91 | 5.21 |
| 2022-05-06 | 27.45 (1.86%) | 453 (-39.37%) | 9 | 1.99 |
| 2022-04-29 | 26.95 (0.0%) | 748 (47.81%) | 44 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 26.95 (0.75%) | 506 (-52.14%) | 21 | 4.15 |
| 2022-04-15 | 26.75 (-0.93%) | 1058 (156.98%) | 40 | 3.78 |
| 2022-04-08 | 27.0 (0.0%) | 411 (-70.88%) | 7 | 1.7 |
| 2022-04-01 | 27.0 (-0.92%) | 1414 (124.6%) | 132 | 9.34 |
| 2022-03-25 | 27.25 (0.93%) | 629 (-44.22%) | 19 | 3.02 |
| 2022-03-18 | 27.0 (1.89%) | 1128 (-51.74%) | 83 | 7.36 |
| 2022-03-11 | 26.5 (-6.19%) | 2338 (127.19%) | 378 | 16.17 |
| 2022-03-04 | 28.25 (-0.18%) | 1029 (-76.57%) | 83 | 8.07 |
| 2022-02-25 | 28.3 (-6.29%) | 4393 (-40.23%) | 914 | 20.81 |
| 2022-02-18 | 30.2 (3.96%) | 7350 (47.21%) | 2212 | 30.1 |
| 2022-02-11 | 29.05 (11.73%) | 4993 (903.64%) | 779 | 15.6 |
| 2022-01-26 | 26.0 (0.97%) | 497 (-58.37%) | 41 | 8.25 |
| 2022-01-21 | 25.75 (-1.72%) | 1195 (-17.58%) | 141 | 11.8 |
| 2022-01-14 | 26.2 (5.22%) | 1450 (100.39%) | 84 | 5.79 |
