| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.65 (-5.05%) | 3821 (59.87%) | 1013 | 26.51 | 2.89% | 32.5% | 156.18% |
| 2025-07-03 | 38.6 (-1.15%) | 2390 (-36.84%) | 959 | 40.13 | 1.81% | 33.32% | 153.82% |
| 2025-07-02 | 39.05 (-1.88%) | 3784 (-49.4%) | 2086 | 55.13 | 2.87% | 36.61% | 152.56% |
| 2025-07-01 | 39.8 (0.89%) | 7478 (-70.59%) | 4915 | 65.73 | 5.67% | 45.71% | 150.77% |
| 2025-06-30 | 39.45 (2.73%) | 25426 (418.9%) | 20113 | 79.1 | 19.26% | 46.77% | 146.18% |
| 2025-06-27 | 38.4 (-2.29%) | 4900 (-27.27%) | 3013 | 61.49 | 3.71% | 33.67% | 129.85% |
| 2025-06-26 | 39.3 (-2.12%) | 6737 (-57.34%) | 3765 | 55.89 | 5.1% | 51.52% | 181.98% |
| 2025-06-25 | 40.15 (0.5%) | 15791 (77.67%) | 11335 | 71.78 | 11.96% | 94.49% | 193.53% |
| 2025-06-24 | 39.95 (2.96%) | 8888 (9.3%) | 6160 | 69.31 | 6.73% | 96.9% | 226.93% |
| 2025-06-23 | 38.8 (-1.02%) | 8132 (-71.43%) | 5550 | 68.25 | 6.16% | 91.98% | 260.63% |
| 2025-06-20 | 39.2 (-0.76%) | 28463 (-55.15%) | 23377 | 82.13 | 21.56% | 87.44% | 271.65% |
| 2025-06-19 | 39.5 (-6.4%) | 63458 (234.57%) | 50765 | 80.0 | 48.07% | 66.4% | 263.3% |
| 2025-06-18 | 42.2 (9.9%) | 18967 (690.62%) | 10493 | 55.32 | 14.37% | 18.85% | 215.75% |
| 2025-06-17 | 38.4 (1.05%) | 2399 (12.73%) | 0 | 0 | 1.82% | 4.91% | 201.87% |
| 2025-06-16 | 38.0 (7.95%) | 2128 (206.19%) | 0 | 0 | 1.61% | 3.63% | 201.64% |
| 2025-06-13 | 35.2 (-3.03%) | 695 (0.14%) | 0 | 0 | 0.53% | 2.58% | 201.48% |
| 2025-06-12 | 36.3 (0.97%) | 694 (21.97%) | 0 | 0 | 0.53% | 2.58% | 202.6% |
| 2025-06-11 | 35.95 (-0.55%) | 569 (-19.97%) | 0 | 0 | 0.43% | 2.61% | 205.63% |
| 2025-06-10 | 36.15 (-1.09%) | 711 (-2.87%) | 0 | 0 | 0.54% | 3.25% | 206.35% |
| 2025-06-09 | 36.55 (1.11%) | 732 (4.42%) | 0 | 0 | 0.55% | 3.79% | 207.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.15 (-2.69%) | 701 (-3.44%) | 0 | 0 | 0.53% | 6.16% | 207.79% |
| 2025-06-05 | 37.15 (-0.93%) | 726 (-48.87%) | 0 | 0 | 0.55% | 61.48% | 207.9% |
| 2025-06-04 | 37.5 (3.16%) | 1420 (-0.35%) | 0 | 0 | 1.08% | 77.58% | 207.64% |
| 2025-06-03 | 36.35 (2.11%) | 1425 (-63.12%) | 0 | 0 | 1.08% | 121.86% | 207.08% |
| 2025-06-02 | 35.6 (-6.32%) | 3864 (-94.76%) | 0 | 0 | 2.93% | 161.23% | 207.56% |
| 2025-05-29 | 38.0 (2.29%) | 73719 (235.48%) | 64923 | 88.07 | 55.85% | 175.47% | 208.32% |
| 2025-05-28 | 37.15 (-3.38%) | 21974 (-63.3%) | 17047 | 77.58 | 16.65% | 132.84% | 153.1% |
| 2025-05-27 | 38.45 (2.26%) | 59877 (12.16%) | 49690 | 82.99 | 45.36% | 116.72% | 137.07% |
| 2025-05-26 | 37.6 (9.94%) | 53384 (135.47%) | 43054 | 80.65 | 40.44% | 71.84% | 92.38% |
| 2025-05-23 | 34.2 (9.97%) | 22671 (29.98%) | 16331 | 72.03 | 17.18% | 32.99% | 53.85% |
| 2025-05-22 | 31.1 (9.89%) | 17442 (2413.26%) | 12217 | 70.04 | 13.21% | 17.27% | 37.46% |
| 2025-05-21 | 28.3 (1.43%) | 694 (8.44%) | 215 | 30.98 | 0.53% | 5.7% | 25.02% |
| 2025-05-20 | 27.9 (-1.24%) | 640 (-69.51%) | 244 | 38.12 | 0.48% | 8.73% | 25.12% |
| 2025-05-19 | 28.25 (-1.22%) | 2099 (9.27%) | 1150 | 54.79 | 1.59% | 9.39% | 25.29% |
| 2025-05-16 | 28.6 (-0.69%) | 1921 (-11.56%) | 889 | 46.28 | 1.46% | 9.92% | 24.11% |
| 2025-05-15 | 28.8 (-3.03%) | 2172 (-53.67%) | 816 | 37.57 | 1.65% | 8.89% | 23.27% |
| 2025-05-14 | 29.7 (4.21%) | 4688 (208.62%) | 2253 | 48.06 | 3.55% | 7.88% | 24.63% |
| 2025-05-13 | 28.5 (0.18%) | 1519 (-45.56%) | 766 | 50.43 | 1.15% | 4.62% | 22.46% |
| 2025-05-12 | 28.45 (5.57%) | 2790 (398.21%) | 1417 | 50.79 | 2.11% | 3.98% | 21.9% |
| 2025-05-09 | 26.95 (0.75%) | 560 (-33.41%) | 227 | 40.54 | 0.42% | 3.43% | 20.83% |
| 2025-05-08 | 26.75 (1.33%) | 841 (120.16%) | 200 | 23.78 | 0.64% | 6.69% | 20.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.4 (-1.49%) | 382 (-43.74%) | 141 | 36.91 | 0.29% | 6.68% | 21.1% |
| 2025-05-06 | 26.8 (1.52%) | 679 (-67.13%) | 249 | 36.67 | 0.51% | 7.01% | 22.13% |
| 2025-05-05 | 26.4 (-8.17%) | 2066 (-57.55%) | 914 | 44.24 | 1.57% | 7.17% | 21.67% |
| 2025-05-02 | 28.75 (4.74%) | 4867 (492.09%) | 3080 | 63.28 | 3.69% | 7.51% | 20.46% |
| 2025-04-30 | 27.45 (-2.66%) | 822 (0.98%) | 314 | 38.2 | 0.62% | 4.61% | 17.51% |
| 2025-04-29 | 28.2 (1.08%) | 814 (-9.15%) | 323 | 39.68 | 0.62% | 4.76% | 17.95% |
| 2025-04-28 | 27.9 (0.0%) | 896 (-64.37%) | 394 | 43.97 | 0.68% | 4.77% | 18.29% |
| 2025-04-25 | 27.9 (5.48%) | 2515 (142.06%) | 1262 | 50.18 | 1.91% | 4.75% | 18.33% |
| 2025-04-24 | 26.45 (1.73%) | 1039 (1.37%) | 440 | 42.35 | 0.79% | 3.25% | 17.19% |
| 2025-04-23 | 26.0 (4.84%) | 1025 (25.46%) | 337 | 32.88 | 0.78% | 3.08% | 17.22% |
| 2025-04-22 | 24.8 (0.0%) | 817 (-6.31%) | 262 | 32.07 | 0.62% | 5.31% | 17.21% |
| 2025-04-21 | 24.8 (-5.52%) | 872 (60.89%) | 205 | 23.51 | 0.66% | 6.08% | 17.63% |
| 2025-04-18 | 26.25 (-0.94%) | 542 (-32.59%) | 195 | 35.98 | 0.41% | 6.0% | 18.49% |
| 2025-04-17 | 26.5 (-2.39%) | 804 (-79.76%) | 348 | 43.28 | 0.61% | 6.63% | 19.28% |
| 2025-04-16 | 27.15 (-1.27%) | 3972 (116.93%) | 2495 | 62.81 | 3.01% | 6.33% | 21.43% |
| 2025-04-15 | 27.5 (10.0%) | 1831 (136.26%) | 853 | 46.59 | 1.39% | 4.35% | 18.85% |
| 2025-04-14 | 25.0 (4.17%) | 775 (-43.64%) | 288 | 37.16 | 0.59% | 4.28% | 17.96% |
| 2025-04-11 | 24.0 (-3.03%) | 1375 (243.75%) | 533 | 38.76 | 1.04% | 3.75% | 18.33% |
| 2025-04-10 | 24.75 (10.0%) | 400 (-70.52%) | 1 | 0.25 | 0.3% | 3.06% | 18.36% |
| 2025-04-09 | 22.5 (-9.82%) | 1357 (-21.97%) | 404 | 29.77 | 1.03% | 3.49% | 19.16% |
| 2025-04-08 | 24.95 (-9.93%) | 1739 (2158.44%) | 116 | 6.67 | 1.32% | 3.53% | 18.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.7 (-9.92%) | 77 (-83.37%) | 0 | 0.0 | 0.06% | 3.17% | 18.44% |
| 2025-04-02 | 30.75 (0.82%) | 463 (-52.51%) | 96 | 20.73 | 0.35% | 3.83% | 19.31% |
| 2025-04-01 | 30.5 (1.33%) | 975 (-30.7%) | 284 | 29.13 | 0.74% | 4.24% | 20.07% |
| 2025-03-31 | 30.1 (-8.23%) | 1407 (11.49%) | 384 | 27.29 | 1.07% | 4.32% | 21.0% |
| 2025-03-28 | 32.8 (-2.67%) | 1262 (32.84%) | 349 | 27.65 | 0.96% | 4.03% | 21.55% |
| 2025-03-27 | 33.7 (-4.13%) | 950 (-5.75%) | 149 | 15.68 | 0.72% | 4.1% | 23.49% |
| 2025-03-26 | 35.15 (-1.82%) | 1008 (-6.84%) | 319 | 31.65 | 0.76% | 4.9% | 28.37% |
| 2025-03-25 | 35.8 (-2.59%) | 1082 (6.71%) | 250 | 23.11 | 0.82% | 5.35% | 29.72% |
| 2025-03-24 | 36.75 (-0.68%) | 1014 (-25.55%) | 292 | 28.8 | 0.77% | 7.28% | 31.77% |
| 2025-03-21 | 37.0 (-2.63%) | 1362 (-32.1%) | 354 | 25.99 | 1.03% | 6.95% | 35.62% |
| 2025-03-20 | 38.0 (-0.65%) | 2006 (25.77%) | 986 | 49.15 | 1.52% | 6.41% | 37.33% |
| 2025-03-19 | 38.25 (0.53%) | 1595 (-56.13%) | 721 | 45.2 | 1.21% | 5.85% | 39.67% |
| 2025-03-18 | 38.05 (4.68%) | 3636 (537.89%) | 1688 | 46.42 | 2.75% | 5.71% | 54.28% |
| 2025-03-17 | 36.35 (-0.41%) | 570 (-13.24%) | 230 | 40.35 | 0.43% | 4.06% | 54.7% |
| 2025-03-14 | 36.5 (0.69%) | 657 (-47.86%) | 278 | 42.31 | 0.5% | 4.36% | 68.07% |
| 2025-03-13 | 36.25 (-0.96%) | 1260 (-11.21%) | 688 | 54.6 | 0.95% | 4.76% | 73.12% |
| 2025-03-12 | 36.6 (3.98%) | 1419 (-2.14%) | 567 | 39.96 | 1.07% | 4.72% | 87.27% |
| 2025-03-11 | 35.2 (-2.76%) | 1450 (48.87%) | 621 | 42.83 | 1.1% | 4.76% | 90.48% |
| 2025-03-10 | 36.2 (-0.28%) | 974 (-17.25%) | 394 | 40.45 | 0.74% | 5.33% | 99.71% |
| 2025-03-07 | 36.3 (-2.94%) | 1177 (-3.21%) | 291 | 24.72 | 0.89% | 6.21% | 112.69% |
| 2025-03-06 | 37.4 (-1.84%) | 1216 (-17.05%) | 396 | 32.57 | 0.92% | 8.22% | 119.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.1 (0.79%) | 1466 (-33.45%) | 796 | 54.3 | 1.11% | 12.9% | 120.76% |
| 2025-03-04 | 37.8 (2.16%) | 2203 (3.28%) | 1057 | 47.98 | 1.67% | 13.9% | 123.28% |
| 2025-03-03 | 37.0 (-3.01%) | 2133 (-44.34%) | 715 | 33.52 | 1.62% | 15.1% | 124.68% |
| 2025-02-27 | 38.15 (-2.55%) | 3832 (-48.17%) | 2083 | 54.36 | 2.9% | 18.1% | 136.28% |
| 2025-02-26 | 39.15 (0.9%) | 7393 (164.98%) | 4910 | 66.41 | 5.6% | 17.94% | 142.4% |
| 2025-02-25 | 38.8 (-0.51%) | 2790 (-26.21%) | 1313 | 47.06 | 2.11% | 16.2% | 162.16% |
| 2025-02-24 | 39.0 (1.43%) | 3781 (-37.93%) | 2047 | 54.14 | 2.86% | 29.9% | 202.02% |
| 2025-02-21 | 38.45 (-4.71%) | 6092 (68.06%) | 2303 | 37.8 | 4.62% | 30.21% | 208.7% |
| 2025-02-20 | 40.35 (-1.22%) | 3625 (-28.95%) | 1877 | 51.78 | 2.75% | 39.4% | 212.89% |
| 2025-02-19 | 40.85 (-1.57%) | 5102 (-75.56%) | 2549 | 49.96 | 3.87% | 42.21% | 214.7% |
| 2025-02-18 | 41.5 (1.1%) | 20874 (398.78%) | 14491 | 69.42 | 15.81% | 53.44% | 218.41% |
| 2025-02-17 | 41.05 (1.11%) | 4185 (-77.04%) | 2239 | 53.5 | 3.17% | 41.91% | 210.37% |
| 2025-02-14 | 40.6 (-0.98%) | 18226 (148.82%) | 13681 | 75.06 | 13.81% | 49.07% | 222.93% |
| 2025-02-13 | 41.0 (1.36%) | 7325 (-63.25%) | 4630 | 63.21 | 5.55% | 48.98% | 216.29% |
| 2025-02-12 | 40.45 (5.61%) | 19931 (252.32%) | 13648 | 68.48 | 15.1% | 50.94% | 234.31% |
| 2025-02-11 | 38.3 (-4.96%) | 5657 (-58.51%) | 2565 | 45.34 | 4.29% | 38.22% | 225.02% |
| 2025-02-10 | 40.3 (0.25%) | 13636 (-24.67%) | 9285 | 68.09 | 10.33% | 37.56% | 226.34% |
| 2025-02-07 | 40.2 (-1.83%) | 18102 (82.63%) | 12435 | 68.69 | 13.71% | 30.3% | 220.22% |
| 2025-02-06 | 40.95 (9.93%) | 9912 (215.77%) | 4171 | 42.08 | 7.51% | 29.81% | 214.43% |
| 2025-02-05 | 37.25 (-0.8%) | 3139 (-34.51%) | 1688 | 53.78 | 2.38% | 31.31% | 209.02% |
| 2025-02-04 | 37.55 (2.46%) | 4793 (18.2%) | 3080 | 64.26 | 3.63% | 54.3% | 207.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.65 (-6.51%) | 4055 (-76.75%) | 1849 | 45.6 | 3.07% | 92.64% | 204.65% |
| 2025-01-22 | 39.2 (-2.0%) | 17444 (46.54%) | 13190 | 75.61 | 13.22% | 99.12% | 205.53% |
| 2025-01-21 | 40.0 (-1.72%) | 11904 (-64.45%) | 8024 | 67.41 | 9.02% | 94.7% | 194.56% |
| 2025-01-20 | 40.7 (1.5%) | 33483 (-39.56%) | 26570 | 79.35 | 25.37% | 90.24% | 185.69% |
| 2025-01-17 | 40.1 (1.78%) | 55402 (339.64%) | 42483 | 76.68 | 41.97% | 72.45% | 160.49% |
| 2025-01-16 | 39.4 (9.9%) | 12601 (8.5%) | 5112 | 40.57 | 9.55% | 38.25% | 118.68% |
| 2025-01-15 | 35.85 (6.38%) | 11614 (92.91%) | 8095 | 69.7 | 8.8% | 44.44% | 109.36% |
| 2025-01-14 | 33.7 (1.51%) | 6020 (-39.73%) | 4495 | 74.67 | 4.56% | 42.8% | 100.69% |
| 2025-01-13 | 33.2 (-5.14%) | 9990 (-2.67%) | 7463 | 74.7 | 7.57% | 61.82% | 96.38% |
| 2025-01-10 | 35.0 (-3.85%) | 10264 (-50.58%) | 6639 | 64.68 | 7.78% | 60.06% | 89.2% |
| 2025-01-09 | 36.4 (2.1%) | 20770 (119.67%) | 14425 | 69.45 | 15.74% | 57.88% | 81.59% |
| 2025-01-08 | 35.65 (-0.97%) | 9455 (-69.61%) | 6512 | 68.87 | 7.16% | 46.36% | 66.02% |
| 2025-01-07 | 36.0 (-1.37%) | 31116 (305.75%) | 23386 | 75.16 | 23.57% | 47.11% | 59.02% |
| 2025-01-06 | 36.5 (9.94%) | 7668 (3.69%) | 3205 | 41.8 | 5.81% | 25.64% | 35.61% |
| 2025-01-03 | 33.2 (2.15%) | 7395 (33.14%) | 4472 | 60.47 | 5.6% | 20.54% | 29.92% |
| 2025-01-02 | 32.5 (-3.7%) | 5554 (-46.87%) | 2807 | 50.54 | 4.21% | 15.88% | 24.44% |
| 2024-12-31 | 33.75 (9.93%) | 10455 (276.74%) | 5265 | 50.36 | 7.92% | 15.61% | 20.44% |
| 2024-12-30 | 30.7 (2.33%) | 2775 (198.42%) | 1346 | 48.5 | 2.1% | 9.94% | 12.64% |
| 2024-12-27 | 30.0 (0.33%) | 929 (-25.18%) | 378 | 40.69 | 0.7% | 7.99% | 10.62% |
| 2024-12-26 | 29.9 (-1.48%) | 1242 (-76.12%) | 463 | 37.28 | 0.94% | 7.44% | 10.01% |
| 2024-12-25 | 30.35 (0.33%) | 5204 (75.26%) | 2708 | 52.04 | 3.94% | 6.67% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.25 (10.0%) | 2969 (1389.82%) | 1005 | 33.85 | 2.25% | 2.96% | 5.57% |
| 2024-12-23 | 27.5 (1.29%) | 199 (-5.22%) | 19 | 9.55 | 0.15% | 0.83% | 3.41% |
| 2024-12-20 | 27.15 (0.0%) | 210 (-2.67%) | 54 | 25.71 | 0.16% | 0.93% | 3.45% |
| 2024-12-19 | 27.15 (-1.09%) | 216 (-29.41%) | 37 | 17.13 | 0.16% | 1.16% | 3.55% |
| 2024-12-18 | 27.45 (2.43%) | 306 (92.16%) | 127 | 41.5 | 0.23% | 1.17% | 3.65% |
| 2024-12-17 | 26.8 (0.0%) | 159 (-52.74%) | 31 | 19.5 | 0.12% | 1.09% | 3.77% |
| 2024-12-16 | 26.8 (-2.01%) | 337 (-34.83%) | 88 | 26.11 | 0.26% | 1.14% | 4.42% |
| 2024-12-13 | 27.35 (-3.87%) | 517 (135.93%) | 172 | 33.27 | 0.39% | 1.05% | 4.38% |
| 2024-12-12 | 28.45 (0.71%) | 219 (4.82%) | 75 | 34.25 | 0.17% | 0.77% | 4.21% |
| 2024-12-11 | 28.25 (0.18%) | 209 (-5.32%) | 48 | 22.97 | 0.16% | 0.73% | 4.34% |
| 2024-12-10 | 28.2 (-2.25%) | 220 (2.06%) | 59 | 26.82 | 0.17% | 0.78% | 4.52% |
| 2024-12-09 | 28.85 (-0.52%) | 216 (40.71%) | 51 | 23.61 | 0.16% | 0.73% | 4.72% |
| 2024-12-06 | 29.0 (-0.85%) | 153 (-3.93%) | 24 | 15.69 | 0.12% | 0.65% | 4.72% |
| 2024-12-05 | 29.25 (-0.68%) | 160 (-43.4%) | 35 | 21.88 | 0.12% | 0.63% | 4.86% |
| 2024-12-04 | 29.45 (1.9%) | 282 (89.86%) | 68 | 24.11 | 0.21% | 0.75% | 5.03% |
| 2024-12-03 | 28.9 (1.4%) | 148 (29.12%) | 28 | 18.92 | 0.11% | 0.73% | 4.99% |
| 2024-12-02 | 28.5 (-0.7%) | 115 (-2.11%) | 14 | 12.17 | 0.09% | 0.71% | 5.14% |
| 2024-11-29 | 28.7 (0.88%) | 117 (-63.89%) | 25 | 21.37 | 0.09% | 0.82% | 5.6% |
| 2024-11-28 | 28.45 (-0.52%) | 326 (24.88%) | 129 | 39.57 | 0.25% | 0.99% | 5.64% |
| 2024-11-27 | 28.6 (-2.89%) | 261 (120.28%) | 62 | 23.75 | 0.2% | 1.0% | 5.71% |
| 2024-11-26 | 29.45 (-1.34%) | 118 (-54.95%) | 15 | 12.71 | 0.09% | 1.16% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.85 (1.53%) | 263 (-22.63%) | 39 | 14.83 | 0.2% | 1.84% | 6.08% |
| 2024-11-22 | 29.4 (-1.01%) | 340 (-0.39%) | 116 | 34.12 | 0.26% | 1.85% | 6.13% |
| 2024-11-21 | 29.7 (1.54%) | 341 (-27.64%) | 82 | 24.05 | 0.26% | 1.82% | 6.27% |
| 2024-11-20 | 29.25 (-2.82%) | 472 (-53.02%) | 221 | 46.82 | 0.36% | 1.85% | 6.86% |
| 2024-11-19 | 30.1 (7.12%) | 1005 (252.24%) | 216 | 21.49 | 0.76% | 1.84% | 6.82% |
| 2024-11-18 | 28.1 (-1.4%) | 285 (-5.68%) | 83 | 29.12 | 0.22% | 1.44% | 6.63% |
| 2024-11-15 | 28.5 (0.35%) | 302 (-20.37%) | 122 | 40.4 | 0.23% | 1.39% | 6.79% |
| 2024-11-14 | 28.4 (-2.24%) | 380 (-16.69%) | 136 | 35.79 | 0.29% | 1.41% | 6.94% |
| 2024-11-13 | 29.05 (2.29%) | 456 (-5.26%) | 161 | 35.31 | 0.35% | 1.43% | 7.23% |
| 2024-11-12 | 28.4 (-2.74%) | 481 (118.65%) | 119 | 24.74 | 0.36% | 1.25% | 7.64% |
| 2024-11-11 | 29.2 (-0.85%) | 220 (-33.2%) | 40 | 18.18 | 0.17% | 1.15% | 7.71% |
| 2024-11-08 | 29.45 (-1.83%) | 329 (-16.58%) | 67 | 20.36 | 0.25% | 1.53% | 8.03% |
| 2024-11-07 | 30.0 (2.21%) | 395 (73.1%) | 109 | 27.59 | 0.3% | 1.41% | 9.63% |
| 2024-11-06 | 29.35 (-0.51%) | 228 (-33.81%) | 71 | 31.14 | 0.17% | 1.43% | 11.65% |
| 2024-11-05 | 29.5 (1.72%) | 344 (-51.78%) | 83 | 24.13 | 0.26% | 1.56% | 11.91% |
| 2024-11-04 | 29.0 (-4.29%) | 715 (314.16%) | 95 | 13.29 | 0.54% | 1.65% | 12.25% |
| 2024-11-01 | 30.3 (-0.16%) | 172 (-59.23%) | 27 | 15.7 | 0.13% | 1.36% | 12.15% |
| 2024-10-30 | 30.35 (0.5%) | 423 (5.31%) | 97 | 22.93 | 0.32% | 1.62% | 12.32% |
| 2024-10-29 | 30.2 (-1.95%) | 402 (-12.33%) | 68 | 16.92 | 0.3% | 2.16% | 12.46% |
| 2024-10-28 | 30.8 (-2.22%) | 458 (36.4%) | 52 | 11.35 | 0.35% | 2.17% | 13.24% |
| 2024-10-25 | 31.5 (-0.79%) | 336 (-35.52%) | 24 | 7.14 | 0.25% | 2.39% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.75 (-2.01%) | 521 (-53.67%) | 135 | 25.91 | 0.4% | 2.52% | 13.79% |
| 2024-10-23 | 32.4 (0.93%) | 1126 (169.54%) | 366 | 32.5 | 0.85% | 2.5% | 13.93% |
| 2024-10-22 | 32.1 (1.1%) | 417 (-44.32%) | 89 | 21.34 | 0.32% | 2.22% | 13.87% |
| 2024-10-21 | 31.75 (2.42%) | 750 (48.68%) | 91 | 12.13 | 0.57% | 2.66% | 14.27% |
| 2024-10-18 | 31.0 (-1.27%) | 504 (0.86%) | 109 | 21.63 | 0.38% | 2.52% | 14.7% |
| 2024-10-17 | 31.4 (1.29%) | 500 (-33.92%) | 68 | 13.6 | 0.38% | 2.63% | 15.07% |
| 2024-10-16 | 31.0 (-1.27%) | 757 (-24.21%) | 144 | 19.02 | 0.57% | 4.1% | 15.89% |
| 2024-10-15 | 31.4 (0.0%) | 999 (74.85%) | 285 | 28.53 | 0.76% | 5.84% | 17.11% |
| 2024-10-14 | 31.4 (-0.79%) | 571 (-10.28%) | 137 | 23.99 | 0.43% | 5.52% | 18.91% |
| 2024-10-11 | 31.65 (-2.01%) | 636 (-73.94%) | 152 | 23.9 | 0.48% | 5.69% | 22.65% |
| 2024-10-09 | 32.3 (-2.71%) | 2443 (-20.16%) | 908 | 37.17 | 1.85% | 5.65% | 24.51% |
| 2024-10-08 | 33.2 (4.9%) | 3060 (435.28%) | 1226 | 40.07 | 2.32% | 4.1% | 24.15% |
| 2024-10-07 | 31.65 (-0.78%) | 571 (-28.84%) | 134 | 23.47 | 0.43% | 2.25% | 24.46% |
| 2024-10-04 | 31.9 (2.24%) | 803 (38.31%) | 193 | 24.03 | 0.61% | 2.89% | 25.23% |
| 2024-10-01 | 31.2 (-1.11%) | 580 (46.35%) | 96 | 16.55 | 0.44% | 2.87% | 26.27% |
| 2024-09-30 | 31.55 (-0.94%) | 396 (-35.02%) | 103 | 26.01 | 0.3% | 3.0% | 30.72% |
| 2024-09-27 | 31.85 (0.47%) | 610 (-57.16%) | 266 | 43.61 | 0.46% | 3.23% | 37.95% |
| 2024-09-26 | 31.7 (-1.4%) | 1425 (84.8%) | 622 | 43.65 | 1.08% | 3.56% | 39.26% |
| 2024-09-25 | 32.15 (0.31%) | 771 (2.41%) | 266 | 34.5 | 0.58% | 3.2% | 42.34% |
| 2024-09-24 | 32.05 (0.16%) | 753 (7.34%) | 293 | 38.91 | 0.57% | 3.61% | 42.04% |
| 2024-09-23 | 32.0 (-0.47%) | 701 (-32.87%) | 207 | 29.53 | 0.53% | 3.8% | 41.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.15 (-1.68%) | 1045 (10.22%) | 369 | 35.31 | 0.79% | 4.46% | 41.97% |
| 2024-09-19 | 32.7 (2.51%) | 948 (-27.73%) | 323 | 34.07 | 0.72% | 5.47% | 41.48% |
| 2024-09-18 | 31.9 (-4.2%) | 1312 (30.75%) | 310 | 23.63 | 0.99% | 7.3% | 41.3% |
| 2024-09-16 | 33.3 (-0.45%) | 1004 (-36.19%) | 363 | 36.16 | 0.76% | 10.48% | 41.17% |
| 2024-09-13 | 33.45 (1.06%) | 1573 (-33.78%) | 674 | 42.85 | 1.19% | 12.06% | 41.75% |
| 2024-09-12 | 33.1 (0.0%) | 2376 (-29.38%) | 1028 | 43.27 | 1.8% | 12.36% | 41.21% |
| 2024-09-11 | 33.1 (-2.22%) | 3365 (-38.91%) | 1684 | 50.04 | 2.55% | 13.19% | 40.04% |
| 2024-09-10 | 33.85 (1.2%) | 5508 (78.0%) | 3510 | 63.73 | 4.17% | 11.84% | 38.48% |
| 2024-09-09 | 33.45 (4.86%) | 3094 (56.54%) | 1487 | 48.06 | 2.34% | 9.32% | 35.14% |
| 2024-09-06 | 31.9 (-2.89%) | 1976 (-42.97%) | 818 | 41.4 | 1.5% | 11.86% | 33.3% |
| 2024-09-05 | 32.85 (6.31%) | 3466 (118.57%) | 1864 | 53.78 | 2.63% | 17.89% | 32.69% |
| 2024-09-04 | 30.9 (-5.79%) | 1585 (-27.08%) | 506 | 31.92 | 1.2% | 17.05% | 30.93% |
| 2024-09-03 | 32.8 (-3.24%) | 2174 (-66.31%) | 701 | 32.24 | 1.65% | 20.01% | 30.69% |
| 2024-09-02 | 33.9 (1.04%) | 6456 (-35.03%) | 3196 | 49.5 | 4.89% | 18.64% | 31.18% |
| 2024-08-30 | 33.55 (6.85%) | 9936 (323.07%) | 5473 | 55.08 | 7.53% | 14.15% | 27.24% |
| 2024-08-29 | 31.4 (-1.88%) | 2348 (-57.23%) | 858 | 36.54 | 1.78% | 7.25% | 20.35% |
| 2024-08-28 | 32.0 (3.39%) | 5491 (1357.23%) | 3258 | 59.33 | 4.16% | 5.78% | 19.18% |
| 2024-08-27 | 30.95 (0.81%) | 376 (-28.57%) | 82 | 21.81 | 0.29% | 2.15% | 15.57% |
| 2024-08-26 | 30.7 (-0.81%) | 527 (-36.15%) | 130 | 24.67 | 0.4% | 2.73% | 16.9% |
| 2024-08-23 | 30.95 (-0.48%) | 826 (105.14%) | 279 | 33.78 | 0.63% | 3.68% | 18.81% |
| 2024-08-22 | 31.1 (-0.64%) | 402 (-43.0%) | 124 | 30.85 | 0.31% | 3.7% | 19.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.3 (-2.8%) | 706 (-38.29%) | 202 | 28.61 | 0.54% | 4.03% | 21.49% |
| 2024-08-20 | 32.2 (2.55%) | 1144 (-35.4%) | 443 | 38.72 | 0.87% | 4.48% | 23.17% |
| 2024-08-19 | 31.4 (3.12%) | 1772 (107.16%) | 796 | 44.92 | 1.34% | 4.45% | 26.61% |
| 2024-08-16 | 30.45 (0.66%) | 855 (2.17%) | 316 | 36.96 | 0.65% | 3.61% | 32.63% |
| 2024-08-15 | 30.25 (1.34%) | 837 (-35.5%) | 275 | 32.86 | 0.63% | 3.84% | 50.08% |
| 2024-08-14 | 29.85 (-0.5%) | 1298 (17.52%) | 314 | 24.19 | 0.98% | 4.08% | 60.88% |
| 2024-08-13 | 30.0 (-0.17%) | 1104 (64.88%) | 323 | 29.26 | 0.84% | 4.06% | 66.64% |
| 2024-08-12 | 30.05 (1.52%) | 670 (-42.39%) | 161 | 24.03 | 0.51% | 5.36% | 66.53% |
| 2024-08-09 | 29.6 (0.68%) | 1163 (1.8%) | 422 | 36.29 | 0.88% | 5.8% | 68.04% |
| 2024-08-08 | 29.4 (-0.51%) | 1142 (-10.41%) | 484 | 42.38 | 0.87% | 5.56% | 68.34% |
| 2024-08-07 | 29.55 (9.85%) | 1275 (-54.82%) | 213 | 16.71 | 0.97% | 5.3% | 68.39% |
| 2024-08-06 | 26.9 (-5.28%) | 2822 (124.83%) | 1106 | 39.19 | 2.14% | 4.89% | 68.45% |
| 2024-08-05 | 28.4 (-9.98%) | 1255 (49.14%) | 167 | 13.31 | 0.95% | 4.36% | 67.22% |
| 2024-08-02 | 31.55 (-4.83%) | 841 (4.41%) | 208 | 24.73 | 0.64% | 5.72% | 66.93% |
| 2024-08-01 | 33.15 (3.59%) | 806 (11.43%) | 228 | 28.29 | 0.61% | 6.77% | 67.55% |
| 2024-07-31 | 32.0 (-0.62%) | 723 (-65.96%) | 239 | 33.06 | 0.55% | 8.09% | 67.53% |
| 2024-07-30 | 32.2 (3.21%) | 2125 (-30.49%) | 1024 | 48.19 | 1.61% | 9.75% | 67.64% |
| 2024-07-29 | 31.2 (-8.24%) | 3058 (37.37%) | 893 | 29.2 | 2.32% | 12.45% | 66.65% |
| 2024-07-26 | 34.0 (-5.03%) | 2226 (-12.29%) | 766 | 34.41 | 1.69% | 17.49% | 65.34% |
| 2024-07-23 | 35.8 (-2.05%) | 2538 (-13.08%) | 903 | 35.58 | 1.92% | 33.9% | 64.31% |
| 2024-07-22 | 36.55 (-6.16%) | 2920 (-48.66%) | 1133 | 38.8 | 2.21% | 43.41% | 63.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.95 (-5.23%) | 5687 (-41.47%) | 2455 | 43.17 | 4.31% | 47.95% | 62.03% |
| 2024-07-18 | 41.1 (-5.95%) | 9717 (-59.32%) | 4822 | 49.62 | 7.36% | 44.37% | 58.3% |
| 2024-07-17 | 43.7 (4.55%) | 23886 (58.27%) | 15239 | 63.8 | 18.1% | 39.02% | 51.85% |
| 2024-07-16 | 41.8 (10.0%) | 15092 (69.52%) | 6808 | 45.11 | 11.43% | 22.11% | 35.57% |
| 2024-07-15 | 38.0 (3.54%) | 8902 (821.97%) | 4724 | 53.07 | 6.74% | 11.59% | 27.61% |
| 2024-07-12 | 36.7 (0.27%) | 965 (-63.64%) | 359 | 37.2 | 0.73% | 5.87% | 21.53% |
| 2024-07-11 | 36.6 (0.69%) | 2655 (69.62%) | 802 | 30.21 | 2.01% | 6.05% | 21.38% |
| 2024-07-10 | 36.35 (3.56%) | 1565 (29.45%) | 342 | 21.85 | 1.19% | 4.69% | 20.18% |
| 2024-07-09 | 35.1 (-1.13%) | 1209 (-10.44%) | 333 | 27.54 | 0.92% | 4.76% | 19.71% |
| 2024-07-08 | 35.5 (-2.61%) | 1350 (12.6%) | 418 | 30.96 | 1.02% | 4.44% | 20.1% |
| 2024-07-05 | 36.45 (1.82%) | 1199 (37.99%) | 154 | 12.84 | 0.91% | 4.07% | 20.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.65 (-4.56%) | 42899 (-3.48%) | 29086 | 67.8 |
| 2025-06-27 | 38.4 (-2.04%) | 44448 (-61.49%) | 29823 | 67.1 |
| 2025-06-20 | 39.2 (11.36%) | 115415 (3293.56%) | 84635 | 73.33 |
| 2025-06-13 | 35.2 (-2.63%) | 3401 (-58.2%) | 0 | 0.0 |
| 2025-06-06 | 36.15 (-4.87%) | 8136 (-96.11%) | 0 | 0.0 |
| 2025-05-29 | 38.0 (11.11%) | 208954 (379.85%) | 174714 | 83.61 |
| 2025-05-23 | 34.2 (19.58%) | 43546 (232.67%) | 30157 | 69.25 |
| 2025-05-16 | 28.6 (6.12%) | 13090 (189.09%) | 6141 | 46.91 |
| 2025-05-09 | 26.95 (-6.26%) | 4528 (-38.8%) | 1731 | 38.23 |
| 2025-05-02 | 28.75 (3.05%) | 7399 (18.04%) | 4111 | 55.56 |
| 2025-04-25 | 27.9 (6.29%) | 6268 (-20.9%) | 2506 | 39.98 |
| 2025-04-18 | 26.25 (9.38%) | 7924 (60.15%) | 4179 | 52.74 |
| 2025-04-11 | 24.0 (-21.95%) | 4948 (73.92%) | 1054 | 21.3 |
| 2025-04-02 | 30.75 (-6.25%) | 2845 (-46.48%) | 764 | 26.85 |
| 2025-03-28 | 32.8 (-11.35%) | 5316 (-42.02%) | 1359 | 25.56 |
| 2025-03-21 | 37.0 (1.37%) | 9169 (59.18%) | 3979 | 43.4 |
| 2025-03-14 | 36.5 (0.55%) | 5760 (-29.71%) | 2548 | 44.24 |
| 2025-03-07 | 36.3 (-4.85%) | 8195 (-53.95%) | 3255 | 39.72 |
| 2025-02-27 | 38.15 (-0.78%) | 17796 (-55.37%) | 10353 | 58.18 |
| 2025-02-21 | 38.45 (-5.3%) | 39878 (-38.44%) | 23459 | 58.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.6 (1.0%) | 64775 (61.93%) | 43809 | 67.63 |
| 2025-02-07 | 40.2 (2.55%) | 40001 (-36.34%) | 23223 | 58.06 |
| 2025-01-22 | 39.2 (-2.24%) | 62831 (-34.3%) | 47784 | 76.05 |
| 2025-01-17 | 40.1 (14.57%) | 95628 (20.63%) | 67648 | 70.74 |
| 2025-01-10 | 35.0 (5.42%) | 79275 (512.14%) | 54167 | 68.33 |
| 2025-01-03 | 33.2 (-1.63%) | 12950 (-2.11%) | 7279 | 56.21 |
| 2024-12-31 | 33.75 (12.5%) | 13230 (25.45%) | 6611 | 49.97 |
| 2024-12-27 | 30.0 (10.5%) | 10546 (758.23%) | 4573 | 43.36 |
| 2024-12-20 | 27.15 (-0.73%) | 1228 (-11.13%) | 337 | 27.44 |
| 2024-12-13 | 27.35 (-5.69%) | 1382 (60.57%) | 405 | 29.31 |
| 2024-12-06 | 29.0 (1.05%) | 861 (-20.83%) | 169 | 19.63 |
| 2024-11-29 | 28.7 (-2.38%) | 1087 (-55.52%) | 270 | 24.84 |
| 2024-11-22 | 29.4 (3.16%) | 2445 (32.87%) | 718 | 29.37 |
| 2024-11-15 | 28.5 (-3.23%) | 1840 (-8.59%) | 578 | 31.41 |
| 2024-11-08 | 29.45 (-2.81%) | 2013 (38.14%) | 425 | 21.11 |
| 2024-11-01 | 30.3 (-3.81%) | 1457 (-53.77%) | 244 | 16.75 |
| 2024-10-25 | 31.5 (1.61%) | 3152 (-5.41%) | 705 | 22.37 |
| 2024-10-18 | 31.0 (-2.05%) | 3332 (-50.35%) | 743 | 22.3 |
| 2024-10-11 | 31.65 (-0.78%) | 6712 (276.81%) | 2420 | 36.05 |
| 2024-10-04 | 31.9 (0.16%) | 1781 (-58.22%) | 392 | 22.01 |
| 2024-09-27 | 31.85 (-0.93%) | 4263 (-1.1%) | 1654 | 38.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.15 (-3.89%) | 4311 (-72.91%) | 1365 | 31.66 |
| 2024-09-13 | 33.45 (4.86%) | 15917 (1.65%) | 8383 | 52.67 |
| 2024-09-06 | 31.9 (-4.92%) | 15659 (-16.17%) | 7085 | 45.25 |
| 2024-08-30 | 33.55 (8.4%) | 18680 (284.93%) | 9801 | 52.47 |
| 2024-08-23 | 30.95 (1.64%) | 4853 (1.82%) | 1844 | 38.0 |
| 2024-08-16 | 30.45 (2.87%) | 4766 (-37.77%) | 1389 | 29.14 |
| 2024-08-09 | 29.6 (-6.18%) | 7659 (1.36%) | 2392 | 31.23 |
| 2024-08-02 | 31.55 (-7.21%) | 7556 (-1.68%) | 2592 | 34.3 |
| 2024-07-26 | 34.0 (-12.71%) | 7685 (-87.86%) | 2802 | 36.46 |
| 2024-07-19 | 38.95 (6.13%) | 63287 (717.01%) | 34048 | 53.8 |
| 2024-07-12 | 36.7 (0.69%) | 7746 (44.04%) | 2254 | 29.1 |
| 2024-07-05 | 36.45 (2.39%) | 5377 (-1.73%) | 1436 | 26.71 |
| 2024-06-28 | 35.6 (-3.13%) | 5472 (-44.3%) | 1563 | 28.56 |
| 2024-06-21 | 36.75 (4.4%) | 9825 (118.12%) | 3789 | 38.56 |
| 2024-06-14 | 35.2 (-4.35%) | 4504 (-58.89%) | 1352 | 30.02 |
| 2024-06-07 | 36.8 (-1.87%) | 10957 (-21.23%) | 3529 | 32.21 |
| 2024-05-31 | 37.5 (2.88%) | 13910 (-33.13%) | 5061 | 36.38 |
| 2024-05-24 | 36.45 (-5.45%) | 20802 (112.87%) | 9824 | 47.23 |
| 2024-05-17 | 38.55 (7.68%) | 9772 (13.47%) | 2934 | 30.02 |
| 2024-05-10 | 35.8 (-3.5%) | 8612 (16.09%) | 3609 | 41.91 |
| 2024-05-03 | 37.1 (5.1%) | 7418 (-42.78%) | 3282 | 44.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 35.3 (-3.95%) | 12965 (-62.99%) | 5519 | 42.57 |
| 2024-04-19 | 36.75 (-17.69%) | 35030 (-53.44%) | 13809 | 39.42 |
| 2024-04-12 | 44.65 (5.81%) | 75236 (424.67%) | 42553 | 56.56 |
| 2024-04-03 | 42.2 (-9.25%) | 14339 (-74.3%) | 4816 | 33.59 |
| 2024-03-29 | 46.5 (3.33%) | 55795 (6.42%) | 33508 | 60.06 |
| 2024-03-22 | 45.0 (4.17%) | 52427 (14.66%) | 29665 | 56.58 |
| 2024-03-15 | 43.2 (-8.47%) | 45724 (12.53%) | 23241 | 50.83 |
| 2024-03-08 | 47.2 (-10.44%) | 40633 (491.23%) | 15841 | 38.99 |
| 2024-03-01 | 52.7 (2.33%) | 6872 (-48.12%) | 0 | 0.0 |
| 2024-02-23 | 51.5 (22.18%) | 13248 (-2.73%) | 0 | 0.0 |
| 2024-02-16 | 42.15 (10.05%) | 13619 (65.46%) | 0 | 0.0 |
| 2024-02-05 | 38.3 (9.9%) | 8231 (-64.27%) | 0 | 0.0 |
| 2024-02-02 | 34.85 (60.23%) | 23039 (207.71%) | 3386 | 14.7 |
| 2024-01-26 | 21.75 (17.57%) | 7487 (1186.41%) | 1398 | 18.67 |
| 2024-01-19 | 18.5 (-2.12%) | 582 (0.41%) | 14 | 2.41 |
| 2024-01-12 | 18.9 (-0.53%) | 579 (-40.28%) | 34 | 5.87 |
| 2024-01-05 | 19.0 (-1.55%) | 970 (-52.73%) | 21 | 2.16 |
| 2023-12-29 | 19.3 (1.58%) | 2053 (174.04%) | 411 | 20.02 |
| 2023-12-22 | 19.0 (-1.81%) | 749 (-53.08%) | 38 | 5.07 |
| 2023-12-15 | 19.35 (0.78%) | 1596 (52.0%) | 123 | 7.71 |
| 2023-12-08 | 19.2 (-1.79%) | 1050 (50.53%) | 76 | 7.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.55 (-0.26%) | 697 (-54.44%) | 53 | 7.6 |
| 2023-11-24 | 19.6 (2.62%) | 1531 (20.62%) | 237 | 15.48 |
| 2023-11-17 | 19.1 (-1.04%) | 1269 (30.81%) | 144 | 11.35 |
| 2023-11-10 | 19.3 (-3.26%) | 970 (-63.45%) | 59 | 6.08 |
| 2023-11-03 | 19.95 (-1.24%) | 2656 (-34.97%) | 377 | 14.19 |
| 2023-10-27 | 20.2 (6.04%) | 4084 (111.25%) | 594 | 14.54 |
| 2023-10-20 | 19.05 (0.26%) | 1933 (238.96%) | 124 | 6.41 |
| 2023-10-13 | 19.0 (0.26%) | 570 (-34.21%) | 112 | 19.65 |
| 2023-10-06 | 18.95 (-0.79%) | 867 (-74.95%) | 124 | 14.3 |
| 2023-09-28 | 19.1 (2.41%) | 3461 (673.27%) | 1127 | 32.56 |
| 2023-09-22 | 18.65 (0.0%) | 447 (-68.99%) | 19 | 4.25 |
| 2023-09-15 | 18.65 (0.0%) | 1443 (80.55%) | 113 | 7.83 |
| 2023-09-08 | 18.65 (1.08%) | 799 (53.08%) | 116 | 14.52 |
| 2023-09-01 | 18.45 (0.82%) | 522 (-64.5%) | 36 | 6.9 |
| 2023-08-25 | 18.3 (1.1%) | 1471 (-61.84%) | 197 | 13.39 |
| 2023-08-18 | 18.1 (-0.28%) | 3855 (436.67%) | 394 | 10.22 |
| 2023-08-11 | 18.15 (0.83%) | 718 (2.69%) | 48 | 6.69 |
| 2023-08-04 | 18.0 (-0.28%) | 699 (-41.76%) | 91 | 13.02 |
| 2023-07-28 | 18.05 (0.56%) | 1201 (14.42%) | 74 | 6.16 |
| 2023-07-21 | 17.95 (-1.1%) | 1049 (-29.97%) | 63 | 6.01 |
| 2023-07-14 | 18.15 (-0.82%) | 1498 (-15.02%) | 96 | 6.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.3 (-4.44%) | 1763 (-9.82%) | 120 | 6.81 |
| 2023-06-30 | 19.15 (0.26%) | 1955 (89.93%) | 220 | 11.25 |
| 2023-06-21 | 19.1 (2.14%) | 1029 (-62.42%) | 126 | 12.24 |
| 2023-06-16 | 18.7 (0.54%) | 2740 (57.96%) | 475 | 17.34 |
| 2023-06-09 | 18.6 (-0.27%) | 1735 (-43.77%) | 199 | 11.47 |
| 2023-06-02 | 18.65 (3.9%) | 3085 (33.77%) | 557 | 18.06 |
| 2023-05-26 | 17.95 (0.28%) | 2306 (-38.61%) | 226 | 9.8 |
| 2023-05-19 | 17.9 (0.56%) | 3757 (72.69%) | 1103 | 29.36 |
| 2023-05-12 | 17.8 (-3.26%) | 2175 (22.74%) | 359 | 16.51 |
| 2023-05-05 | 18.4 (-3.41%) | 1772 (-87.45%) | 376 | 21.22 |
| 2023-04-28 | 19.05 (6.13%) | 14120 (315.96%) | 6978 | 49.42 |
| 2023-04-21 | 17.95 (-6.27%) | 3394 (-12.86%) | 958 | 28.23 |
| 2023-04-14 | 19.15 (-2.3%) | 3895 (412.57%) | 1488 | 38.2 |
| 2023-04-07 | 19.6 (2.08%) | 760 (-84.07%) | 201 | 26.45 |
| 2023-03-31 | 19.2 (-4.48%) | 4772 (-48.61%) | 1405 | 29.44 |
| 2023-03-24 | 20.1 (13.56%) | 9286 (1016.66%) | 4537 | 48.86 |
| 2023-03-17 | 17.7 (-2.48%) | 831 (-53.01%) | 116 | 13.96 |
| 2023-03-10 | 18.15 (2.54%) | 1769 (670.2%) | 340 | 19.22 |
| 2023-03-03 | 17.7 (0.28%) | 229 (-57.69%) | 10 | 4.37 |
| 2023-02-24 | 17.65 (0.0%) | 543 (-11.88%) | 18 | 3.31 |
| 2023-02-17 | 17.65 (0.86%) | 616 (-52.07%) | 57 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.5 (-1.96%) | 1285 (-18.25%) | 112 | 8.72 |
| 2023-02-03 | 17.85 (5.62%) | 1573 (978.32%) | 391 | 24.86 |
| 2023-01-17 | 16.9 (-1.46%) | 145 (-72.73%) | 2 | 1.38 |
| 2023-01-13 | 17.15 (1.48%) | 534 (45.06%) | 57 | 10.67 |
| 2023-01-06 | 16.9 (-0.29%) | 368 (-34.62%) | 55 | 14.95 |
| 2022-12-30 | 16.95 (-2.02%) | 564 (-37.97%) | 30 | 5.32 |
| 2022-12-23 | 17.3 (-1.98%) | 909 (-67.13%) | 83 | 9.13 |
| 2022-12-16 | 17.65 (-0.56%) | 2766 (121.14%) | 929 | 33.59 |
| 2022-12-09 | 17.75 (-0.56%) | 1251 (-1.69%) | 127 | 10.15 |
| 2022-12-02 | 17.85 (6.89%) | 1272 (214.23%) | 170 | 13.36 |
| 2022-11-25 | 16.7 (-1.76%) | 404 (-31.05%) | 44 | 10.89 |
| 2022-11-18 | 17.0 (-1.45%) | 587 (2.15%) | 48 | 8.18 |
| 2022-11-11 | 17.25 (2.37%) | 574 (46.74%) | 58 | 10.1 |
| 2022-11-04 | 16.85 (6.65%) | 391 (5.88%) | 38 | 9.72 |
| 2022-10-28 | 15.8 (-1.86%) | 370 (-20.87%) | 57 | 15.41 |
| 2022-10-21 | 16.1 (-4.73%) | 467 (-55.84%) | 105 | 22.48 |
| 2022-10-14 | 16.9 (-5.32%) | 1059 (9.96%) | 162 | 15.3 |
| 2022-10-07 | 17.85 (3.18%) | 963 (-56.52%) | 325 | 33.75 |
| 2022-09-30 | 17.3 (-10.36%) | 2215 (222.55%) | 797 | 35.98 |
| 2022-09-23 | 19.3 (-3.74%) | 686 (-5.97%) | 75 | 10.93 |
| 2022-09-16 | 20.05 (1.52%) | 730 (-53.35%) | 92 | 12.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.75 (-8.35%) | 1565 (-6.66%) | 525 | 33.55 |
| 2022-09-02 | 21.55 (-0.23%) | 1677 (11.79%) | 747 | 44.54 |
| 2022-08-26 | 21.6 (-0.23%) | 1500 (-49.01%) | 567 | 37.8 |
| 2022-08-19 | 21.65 (3.34%) | 2942 (6.98%) | 888 | 30.18 |
| 2022-08-12 | 20.95 (5.81%) | 2750 (133.07%) | 325 | 11.82 |
| 2022-08-05 | 19.8 (-2.94%) | 1180 (-37.09%) | 232 | 19.66 |
| 2022-07-29 | 20.4 (2.26%) | 1876 (20.37%) | 681 | 36.3 |
| 2022-07-22 | 19.95 (5.84%) | 1558 (-20.28%) | 397 | 25.48 |
| 2022-07-15 | 18.85 (5.31%) | 1955 (21.48%) | 473 | 24.19 |
| 2022-07-08 | 17.9 (1.7%) | 1609 (-52.98%) | 448 | 27.84 |
| 2022-07-01 | 17.6 (-9.74%) | 3423 (-17.64%) | 697 | 20.36 |
| 2022-06-24 | 19.5 (-11.16%) | 4156 (7.75%) | 1025 | 24.66 |
| 2022-06-17 | 21.95 (-0.68%) | 3857 (95.4%) | 1306 | 33.86 |
| 2022-06-10 | 22.1 (-0.67%) | 1974 (-42.51%) | 430 | 21.78 |
| 2022-06-02 | 22.25 (1.83%) | 3433 (-26.28%) | 1486 | 43.29 |
| 2022-05-27 | 21.85 (6.33%) | 4658 (196.53%) | 1956 | 41.99 |
| 2022-05-20 | 20.55 (4.85%) | 1570 (-44.96%) | 441 | 28.09 |
| 2022-05-13 | 19.6 (-8.84%) | 2854 (13.45%) | 637 | 22.32 |
| 2022-05-06 | 21.5 (-4.23%) | 2515 (-58.09%) | 952 | 37.85 |
| 2022-04-29 | 22.45 (-2.81%) | 6002 (-28.37%) | 1725 | 28.74 |
| 2022-04-22 | 23.1 (4.52%) | 8379 (17.15%) | 2973 | 35.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.1 (1.38%) | 7152 (550.6%) | 2025 | 28.31 |
| 2022-04-08 | 21.8 (-2.9%) | 1099 (-68.8%) | 156 | 14.19 |
| 2022-04-01 | 22.45 (-0.44%) | 3523 (-15.2%) | 924 | 26.23 |
| 2022-03-25 | 22.55 (3.92%) | 4154 (-4.8%) | 1293 | 31.13 |
| 2022-03-18 | 21.7 (2.12%) | 4364 (-0.45%) | 1112 | 25.48 |
| 2022-03-11 | 21.25 (-9.96%) | 4383 (61.72%) | 1025 | 23.39 |
| 2022-03-04 | 23.6 (1.07%) | 2710 (-43.17%) | 895 | 33.03 |
| 2022-02-25 | 23.35 (-8.25%) | 4770 (-49.99%) | 1119 | 23.46 |
| 2022-02-18 | 25.45 (-2.12%) | 9538 (-44.51%) | 3908 | 40.97 |
| 2022-02-11 | 26.0 (10.87%) | 17190 (410.77%) | 7583 | 44.11 |
| 2022-01-26 | 23.45 (-1.88%) | 3365 (-68.29%) | 1199 | 35.63 |
| 2022-01-21 | 23.9 (-0.21%) | 10612 (-35.56%) | 4281 | 40.34 |
| 2022-01-14 | 23.95 (-11.13%) | 16469 (-40.79%) | 7870 | 47.79 |
| 2022-01-07 | 26.95 (-11.2%) | 27815 (55.67%) | 11751 | 42.25 |
