| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.75 (-0.97%) | 2429 (-56.76%) | 1263 | 52.0 | 1.84% | 10.76% | 63.85% |
| 2026-06-02 | 41.15 (2.36%) | 5617 (124.59%) | 2976 | 52.98 | 4.26% | 10.63% | 62.49% |
| 2026-06-01 | 40.2 (0.0%) | 2501 (70.14%) | 1077 | 43.06 | 1.89% | 9.93% | 58.51% |
| 2026-05-29 | 40.2 (2.16%) | 1470 (-32.88%) | 556 | 37.82 | 1.11% | 14.13% | 56.92% |
| 2026-05-28 | 39.35 (-1.13%) | 2190 (-2.75%) | 878 | 40.09 | 1.66% | 18.77% | 56.04% |
| 2026-05-27 | 39.8 (-1.73%) | 2252 (-52.07%) | 892 | 39.61 | 1.71% | 23.18% | 54.62% |
| 2026-05-26 | 40.5 (-4.26%) | 4699 (-41.6%) | 1890 | 40.22 | 3.56% | 29.62% | 53.12% |
| 2026-05-25 | 42.3 (2.92%) | 8046 (5.99%) | 4011 | 49.85 | 6.1% | 32.52% | 50.12% |
| 2026-05-22 | 41.1 (1.11%) | 7591 (-5.2%) | 4160 | 54.8 | 5.75% | 35.81% | 44.53% |
| 2026-05-21 | 40.65 (0.37%) | 8007 (-25.53%) | 4689 | 58.56 | 6.07% | 32.31% | 39.72% |
| 2026-05-20 | 40.5 (2.4%) | 10752 (26.03%) | 6499 | 60.44 | 8.15% | 27.55% | 34.42% |
| 2026-05-19 | 39.55 (6.17%) | 8531 (-31.17%) | 4707 | 55.18 | 6.46% | 19.79% | 26.71% |
| 2026-05-18 | 37.25 (2.05%) | 12394 (317.59%) | 5995 | 48.37 | 9.39% | 13.68% | 20.71% |
| 2026-05-15 | 36.5 (9.94%) | 2968 (71.96%) | 479 | 16.14 | 2.25% | 4.71% | 11.98% |
| 2026-05-14 | 33.2 (9.93%) | 1726 (241.78%) | 325 | 18.83 | 1.31% | 3.14% | 10.1% |
| 2026-05-13 | 30.2 (-2.89%) | 505 (9.54%) | 71 | 14.06 | 0.38% | 2.36% | 9.63% |
| 2026-05-12 | 31.1 (1.3%) | 461 (-17.24%) | 115 | 24.95 | 0.35% | 2.45% | 9.6% |
| 2026-05-11 | 30.7 (1.49%) | 557 (-37.97%) | 114 | 20.47 | 0.42% | 2.38% | 9.76% |
| 2026-05-08 | 30.25 (-3.51%) | 898 (30.33%) | 257 | 28.62 | 0.68% | 2.26% | 9.6% |
| 2026-05-07 | 31.35 (2.96%) | 689 (8.85%) | 125 | 18.14 | 0.52% | 1.82% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.45 (-1.62%) | 633 (74.86%) | 195 | 30.81 | 0.48% | 1.53% | 8.86% |
| 2026-05-05 | 30.95 (1.64%) | 362 (-8.82%) | 64 | 17.68 | 0.27% | 1.26% | 8.61% |
| 2026-05-04 | 30.45 (-0.16%) | 397 (25.24%) | 97 | 24.43 | 0.3% | 1.54% | 8.58% |
| 2026-04-30 | 30.5 (-0.16%) | 317 (3.26%) | 92 | 29.02 | 0.24% | 1.75% | 8.53% |
| 2026-04-29 | 30.55 (-0.81%) | 307 (8.87%) | 121 | 39.41 | 0.23% | 2.44% | 8.88% |
| 2026-04-28 | 30.8 (0.16%) | 282 (-61.37%) | 82 | 29.08 | 0.21% | 2.99% | 9.02% |
| 2026-04-27 | 30.75 (0.82%) | 730 (8.47%) | 236 | 32.33 | 0.55% | 3.2% | 9.22% |
| 2026-04-24 | 30.5 (-3.17%) | 673 (-45.51%) | 202 | 30.01 | 0.51% | 3.11% | 9.07% |
| 2026-04-23 | 31.5 (-6.67%) | 1235 (20.72%) | 305 | 24.7 | 0.94% | 3.26% | 8.8% |
| 2026-04-22 | 33.75 (1.66%) | 1023 (80.74%) | 327 | 31.96 | 0.78% | 2.7% | 8.34% |
| 2026-04-21 | 33.2 (0.61%) | 566 (-7.67%) | 138 | 24.38 | 0.43% | 2.76% | 8.02% |
| 2026-04-20 | 33.0 (-1.2%) | 613 (-29.38%) | 186 | 30.34 | 0.46% | 2.68% | 8.27% |
| 2026-04-17 | 33.4 (0.45%) | 868 (76.42%) | 327 | 37.67 | 0.66% | 2.73% | 8.36% |
| 2026-04-16 | 33.25 (0.15%) | 492 (-55.6%) | 138 | 28.05 | 0.37% | 2.33% | 8.12% |
| 2026-04-15 | 33.2 (0.91%) | 1108 (142.45%) | 400 | 36.1 | 0.84% | 2.17% | 8.12% |
| 2026-04-14 | 32.9 (1.23%) | 457 (-32.79%) | 151 | 33.04 | 0.35% | 1.59% | 7.72% |
| 2026-04-13 | 32.5 (2.85%) | 680 (102.38%) | 225 | 33.09 | 0.52% | 1.47% | 7.78% |
| 2026-04-10 | 31.6 (-0.94%) | 336 (20.0%) | 89 | 26.49 | 0.25% | 1.19% | 7.78% |
| 2026-04-09 | 31.9 (-1.85%) | 280 (-18.13%) | 38 | 13.57 | 0.21% | 1.19% | 8.38% |
| 2026-04-08 | 32.5 (4.67%) | 342 (13.25%) | 52 | 15.2 | 0.26% | 1.57% | 8.97% |
| 2026-04-07 | 31.05 (-0.32%) | 302 (-2.89%) | 45 | 14.9 | 0.23% | 1.68% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.15 (-2.35%) | 311 (-6.04%) | 78 | 25.08 | 0.24% | 1.87% | 10.21% |
| 2026-04-01 | 31.9 (2.57%) | 331 (-58.05%) | 11 | 3.32 | 0.25% | 2.03% | 10.66% |
| 2026-03-31 | 31.1 (-4.89%) | 789 (61.68%) | 247 | 31.31 | 0.6% | 2.03% | 11.48% |
| 2026-03-30 | 32.7 (-2.24%) | 488 (-11.43%) | 114 | 23.36 | 0.37% | 1.9% | 14.62% |
| 2026-03-27 | 33.45 (-1.18%) | 551 (5.56%) | 202 | 36.66 | 0.42% | 1.99% | 15.65% |
| 2026-03-26 | 33.85 (-1.46%) | 522 (59.63%) | 114 | 21.84 | 0.4% | 2.25% | 16.62% |
| 2026-03-25 | 34.35 (0.73%) | 327 (-47.0%) | 82 | 25.08 | 0.25% | 2.41% | 17.17% |
| 2026-03-24 | 34.1 (-0.44%) | 617 (0.98%) | 263 | 42.63 | 0.47% | 2.57% | 18.75% |
| 2026-03-23 | 34.25 (-3.52%) | 611 (-31.12%) | 203 | 33.22 | 0.46% | 2.49% | 18.8% |
| 2026-03-20 | 35.5 (-2.34%) | 887 (20.68%) | 273 | 30.78 | 0.67% | 2.46% | 19.02% |
| 2026-03-19 | 36.35 (-2.81%) | 735 (34.37%) | 157 | 21.36 | 0.56% | 2.2% | 18.69% |
| 2026-03-18 | 37.4 (0.54%) | 547 (8.53%) | 159 | 29.07 | 0.41% | 2.15% | 18.46% |
| 2026-03-17 | 37.2 (0.54%) | 504 (-12.5%) | 146 | 28.97 | 0.38% | 2.6% | 18.75% |
| 2026-03-16 | 37.0 (-0.54%) | 576 (7.26%) | 190 | 32.99 | 0.44% | 3.01% | 18.78% |
| 2026-03-13 | 37.2 (-0.67%) | 537 (-20.33%) | 225 | 41.9 | 0.41% | 3.85% | 18.88% |
| 2026-03-12 | 37.45 (-1.58%) | 674 (-40.67%) | 252 | 37.39 | 0.51% | 3.9% | 19.29% |
| 2026-03-11 | 38.05 (3.96%) | 1136 (7.98%) | 467 | 41.11 | 0.86% | 4.08% | 19.97% |
| 2026-03-10 | 36.6 (4.27%) | 1052 (-37.27%) | 371 | 35.27 | 0.8% | 4.29% | 20.82% |
| 2026-03-09 | 35.1 (-7.27%) | 1677 (178.11%) | 534 | 31.84 | 1.27% | 7.22% | 21.73% |
| 2026-03-06 | 37.85 (0.13%) | 603 (-33.95%) | 259 | 42.95 | 0.46% | 7.35% | 22.25% |
| 2026-03-05 | 37.8 (3.56%) | 913 (-35.43%) | 295 | 32.31 | 0.69% | 8.28% | 25.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.5 (-6.65%) | 1414 (-71.32%) | 507 | 35.86 | 1.07% | 8.53% | 30.21% |
| 2026-03-03 | 39.1 (-3.22%) | 4930 (167.64%) | 2428 | 49.25 | 3.73% | 9.29% | 34.02% |
| 2026-03-02 | 40.4 (2.28%) | 1842 (0.44%) | 575 | 31.22 | 1.4% | 6.08% | 32.29% |
| 2026-02-26 | 39.5 (2.6%) | 1834 (47.43%) | 611 | 33.32 | 1.39% | 5.36% | 31.83% |
| 2026-02-25 | 38.5 (-2.53%) | 1244 (-48.57%) | 400 | 32.15 | 0.94% | 4.32% | 31.84% |
| 2026-02-24 | 39.5 (6.18%) | 2419 (254.17%) | 936 | 38.69 | 1.83% | 3.7% | 33.05% |
| 2026-02-23 | 37.2 (4.06%) | 683 (-23.52%) | 175 | 25.62 | 0.52% | 2.57% | 33.19% |
| 2026-02-11 | 35.75 (-0.28%) | 893 (95.4%) | 288 | 32.25 | 0.68% | 2.47% | 38.25% |
| 2026-02-10 | 35.85 (-1.38%) | 457 (5.3%) | 153 | 33.48 | 0.35% | 2.33% | 39.16% |
| 2026-02-09 | 36.35 (1.39%) | 434 (-52.98%) | 149 | 34.33 | 0.33% | 2.79% | 39.61% |
| 2026-02-06 | 35.85 (-2.58%) | 923 (67.21%) | 343 | 37.16 | 0.7% | 3.66% | 40.09% |
| 2026-02-05 | 36.8 (-2.52%) | 552 (-21.48%) | 144 | 26.09 | 0.42% | 4.67% | 41.63% |
| 2026-02-04 | 37.75 (3.0%) | 703 (-34.67%) | 286 | 40.68 | 0.53% | 5.96% | 42.43% |
| 2026-02-03 | 36.65 (-0.81%) | 1076 (-31.64%) | 382 | 35.5 | 0.82% | 7.21% | 42.84% |
| 2026-02-02 | 36.95 (-3.52%) | 1574 (-30.26%) | 502 | 31.89 | 1.19% | 9.66% | 43.61% |
| 2026-01-30 | 38.3 (-4.25%) | 2257 (0.22%) | 604 | 26.76 | 1.71% | 14.32% | 45.65% |
| 2026-01-29 | 40.0 (-2.79%) | 2252 (-4.62%) | 629 | 27.93 | 1.71% | 17.49% | 44.28% |
| 2026-01-28 | 41.15 (-1.44%) | 2361 (-45.11%) | 779 | 32.99 | 1.79% | 17.79% | 43.12% |
| 2026-01-27 | 41.75 (-4.57%) | 4301 (-44.38%) | 1335 | 31.04 | 3.26% | 16.94% | 41.97% |
| 2026-01-26 | 43.75 (7.23%) | 7733 (20.13%) | 2682 | 34.68 | 5.86% | 15.08% | 39.14% |
| 2026-01-23 | 40.8 (-2.28%) | 6437 (142.91%) | 3573 | 55.51 | 4.88% | 11.37% | 34.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.75 (5.43%) | 2650 (114.57%) | 1117 | 42.15 | 2.01% | 8.47% | 30.09% |
| 2026-01-21 | 39.6 (-3.65%) | 1235 (-33.24%) | 325 | 26.32 | 0.94% | 12.03% | 28.45% |
| 2026-01-20 | 41.1 (-0.24%) | 1850 (-34.74%) | 740 | 40.0 | 1.4% | 12.69% | 27.9% |
| 2026-01-19 | 41.2 (0.73%) | 2835 (8.87%) | 1211 | 42.72 | 2.15% | 12.08% | 26.99% |
| 2026-01-16 | 40.9 (-0.12%) | 2604 (-64.61%) | 1138 | 43.7 | 1.97% | 10.74% | 25.29% |
| 2026-01-15 | 40.95 (0.86%) | 7357 (249.67%) | 4319 | 58.71 | 5.57% | 11.01% | 23.65% |
| 2026-01-14 | 40.6 (6.14%) | 2104 (100.76%) | 551 | 26.19 | 1.59% | 6.65% | 18.61% |
| 2026-01-13 | 38.25 (-2.55%) | 1048 (-1.41%) | 231 | 22.04 | 0.79% | 6.0% | 17.76% |
| 2026-01-12 | 39.25 (-0.88%) | 1063 (-64.16%) | 368 | 34.62 | 0.81% | 6.79% | 17.91% |
| 2026-01-09 | 39.6 (4.76%) | 2966 (85.49%) | 1662 | 56.04 | 2.25% | 9.22% | 19.72% |
| 2026-01-08 | 37.8 (-3.45%) | 1599 (28.54%) | 252 | 15.76 | 1.21% | 7.31% | 25.68% |
| 2026-01-07 | 39.15 (-1.76%) | 1244 (-40.62%) | 330 | 26.53 | 0.94% | 6.64% | 25.44% |
| 2026-01-06 | 39.85 (-1.97%) | 2095 (-50.93%) | 892 | 42.58 | 1.59% | 6.35% | 27.6% |
| 2026-01-05 | 40.65 (5.17%) | 4269 (865.84%) | 1918 | 44.93 | 3.23% | 5.19% | 27.26% |
| 2026-01-02 | 38.65 (1.31%) | 442 (-38.61%) | 117 | 26.47 | 0.33% | 2.75% | 24.48% |
| 2025-12-31 | 38.15 (-1.29%) | 720 (-15.49%) | 223 | 30.97 | 0.55% | 3.3% | 24.54% |
| 2025-12-30 | 38.65 (-1.28%) | 852 (50.26%) | 284 | 33.33 | 0.65% | 3.13% | 24.39% |
| 2025-12-29 | 39.15 (-0.25%) | 567 (-45.79%) | 248 | 43.74 | 0.43% | 2.86% | 24.19% |
| 2025-12-26 | 39.25 (-2.24%) | 1046 (-10.83%) | 353 | 33.75 | 0.79% | 2.93% | 24.38% |
| 2025-12-24 | 40.15 (0.88%) | 1173 (138.9%) | 713 | 60.78 | 0.89% | 2.58% | 24.02% |
| 2025-12-23 | 39.8 (-1.49%) | 491 (-2.58%) | 127 | 25.87 | 0.37% | 2.02% | 24.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.4 (2.15%) | 504 (-22.7%) | 175 | 34.72 | 0.38% | 2.19% | 24.77% |
| 2025-12-19 | 39.55 (1.93%) | 652 (11.64%) | 193 | 29.6 | 0.49% | 2.55% | 25.18% |
| 2025-12-18 | 38.8 (-2.63%) | 584 (32.43%) | 155 | 26.54 | 0.44% | 3.0% | 25.26% |
| 2025-12-17 | 39.85 (-0.25%) | 441 (-37.62%) | 146 | 33.11 | 0.33% | 5.17% | 25.55% |
| 2025-12-16 | 39.95 (-3.27%) | 707 (-27.64%) | 198 | 28.01 | 0.54% | 13.05% | 25.92% |
| 2025-12-15 | 41.3 (1.1%) | 977 (-21.78%) | 278 | 28.45 | 0.74% | 13.48% | 26.46% |
| 2025-12-12 | 40.85 (-1.33%) | 1249 (-63.85%) | 511 | 40.91 | 0.95% | 15.85% | 26.67% |
| 2025-12-11 | 41.4 (-0.96%) | 3455 (-68.11%) | 1943 | 56.24 | 2.62% | 16.14% | 27.72% |
| 2025-12-10 | 41.8 (0.48%) | 10834 (744.43%) | 6811 | 62.87 | 8.21% | 13.98% | 30.69% |
| 2025-12-09 | 41.6 (-1.42%) | 1283 (-68.67%) | 419 | 32.66 | 0.97% | 6.17% | 25.4% |
| 2025-12-08 | 42.2 (2.8%) | 4095 (149.24%) | 2270 | 55.43 | 3.1% | 5.59% | 25.17% |
| 2025-12-05 | 41.05 (1.48%) | 1643 (177.07%) | 792 | 48.2 | 1.24% | 2.93% | 22.77% |
| 2025-12-04 | 40.45 (1.13%) | 593 (12.31%) | 153 | 25.8 | 0.45% | 2.31% | 22.48% |
| 2025-12-03 | 40.0 (0.5%) | 528 (1.93%) | 179 | 33.9 | 0.4% | 2.29% | 23.01% |
| 2025-12-02 | 39.8 (-0.5%) | 518 (-12.5%) | 197 | 38.03 | 0.39% | 3.3% | 23.96% |
| 2025-12-01 | 40.0 (-0.5%) | 592 (-27.36%) | 203 | 34.29 | 0.45% | 3.51% | 25.05% |
| 2025-11-28 | 40.2 (1.01%) | 815 (42.23%) | 276 | 33.87 | 0.62% | 3.86% | 25.42% |
| 2025-11-27 | 39.8 (1.14%) | 573 (-69.08%) | 172 | 30.02 | 0.43% | 3.81% | 25.45% |
| 2025-11-26 | 39.35 (1.29%) | 1853 (132.5%) | 854 | 46.09 | 1.4% | 4.11% | 25.9% |
| 2025-11-25 | 38.85 (2.51%) | 797 (-24.31%) | 275 | 34.5 | 0.6% | 3.41% | 25.61% |
| 2025-11-24 | 37.9 (2.57%) | 1053 (40.59%) | 494 | 46.91 | 0.8% | 3.88% | 26.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.95 (-3.78%) | 749 (-22.86%) | 248 | 33.11 | 0.57% | 4.04% | 26.79% |
| 2025-11-20 | 38.4 (2.54%) | 971 (3.85%) | 392 | 40.37 | 0.74% | 5.47% | 27.0% |
| 2025-11-19 | 37.45 (-1.45%) | 935 (-34.06%) | 352 | 37.65 | 0.71% | 10.31% | 26.89% |
| 2025-11-18 | 38.0 (-4.16%) | 1418 (12.99%) | 603 | 42.52 | 1.07% | 12.52% | 27.07% |
| 2025-11-17 | 39.65 (0.38%) | 1255 (-52.39%) | 633 | 50.44 | 0.95% | 12.19% | 26.91% |
| 2025-11-14 | 39.5 (-3.89%) | 2636 (-64.2%) | 898 | 34.07 | 2.0% | 11.94% | 27.42% |
| 2025-11-13 | 41.1 (-4.97%) | 7364 (90.93%) | 4108 | 55.78 | 5.58% | 10.9% | 28.12% |
| 2025-11-12 | 43.25 (9.91%) | 3857 (294.78%) | 1555 | 40.32 | 2.92% | 6.3% | 23.51% |
| 2025-11-11 | 39.35 (-0.76%) | 977 (5.51%) | 280 | 28.66 | 0.74% | 4.73% | 22.69% |
| 2025-11-10 | 39.65 (-0.5%) | 926 (-26.91%) | 294 | 31.75 | 0.7% | 5.47% | 23.6% |
| 2025-11-07 | 39.85 (-2.21%) | 1267 (-1.71%) | 599 | 47.28 | 0.96% | 5.59% | 24.65% |
| 2025-11-06 | 40.75 (-0.61%) | 1289 (-27.54%) | 708 | 54.93 | 0.98% | 5.27% | 25.56% |
| 2025-11-05 | 41.0 (0.12%) | 1779 (-9.51%) | 918 | 51.6 | 1.35% | 5.19% | 25.77% |
| 2025-11-04 | 40.95 (-2.03%) | 1966 (81.87%) | 979 | 49.8 | 1.49% | 4.95% | 26.03% |
| 2025-11-03 | 41.8 (1.21%) | 1081 (28.08%) | 455 | 42.09 | 0.82% | 4.73% | 27.32% |
| 2025-10-31 | 41.3 (0.85%) | 844 (-28.23%) | 294 | 34.83 | 0.64% | 5.22% | 27.6% |
| 2025-10-30 | 40.95 (-1.68%) | 1176 (-19.84%) | 498 | 42.35 | 0.89% | 5.36% | 28.27% |
| 2025-10-29 | 41.65 (-2.23%) | 1467 (-12.63%) | 612 | 41.72 | 1.11% | 5.09% | 30.47% |
| 2025-10-28 | 42.6 (-2.63%) | 1679 (-2.5%) | 592 | 35.26 | 1.27% | 4.87% | 32.48% |
| 2025-10-27 | 43.75 (3.43%) | 1722 (67.35%) | 506 | 29.38 | 1.3% | 4.52% | 38.1% |
| 2025-10-23 | 42.3 (-2.53%) | 1029 (24.88%) | 266 | 25.85 | 0.78% | 4.67% | 40.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.4 (-0.23%) | 824 (-30.17%) | 397 | 48.18 | 0.62% | 6.59% | 42.18% |
| 2025-10-21 | 43.5 (2.35%) | 1180 (-2.16%) | 399 | 33.81 | 0.89% | 6.94% | 47.98% |
| 2025-10-20 | 42.5 (-0.23%) | 1206 (-37.55%) | 495 | 41.04 | 0.91% | 8.14% | 57.61% |
| 2025-10-17 | 42.6 (-4.48%) | 1931 (-45.67%) | 608 | 31.49 | 1.46% | 8.88% | 67.65% |
| 2025-10-16 | 44.6 (3.72%) | 3554 (176.79%) | 1883 | 52.98 | 2.69% | 9.16% | 72.22% |
| 2025-10-15 | 43.0 (1.9%) | 1284 (-53.75%) | 607 | 47.27 | 0.97% | 8.34% | 73.03% |
| 2025-10-14 | 42.2 (-3.21%) | 2776 (27.57%) | 1355 | 48.81 | 2.1% | 8.56% | 78.69% |
| 2025-10-13 | 43.6 (-1.13%) | 2176 (-5.51%) | 897 | 41.22 | 1.65% | 8.06% | 86.67% |
| 2025-10-09 | 44.1 (0.11%) | 2303 (-6.91%) | 1129 | 49.02 | 1.74% | 9.19% | 88.44% |
| 2025-10-08 | 44.05 (-3.5%) | 2474 (57.78%) | 998 | 40.34 | 1.87% | 8.55% | 93.19% |
| 2025-10-07 | 45.65 (0.22%) | 1568 (-25.83%) | 638 | 40.69 | 1.19% | 7.98% | 98.09% |
| 2025-10-03 | 45.55 (-1.41%) | 2114 (-42.41%) | 1093 | 51.7 | 1.6% | 9.89% | 104.43% |
| 2025-10-02 | 46.2 (0.87%) | 3671 (151.44%) | 2399 | 65.35 | 2.78% | 11.4% | 119.23% |
| 2025-10-01 | 45.8 (-0.97%) | 1460 (-15.26%) | 650 | 44.52 | 1.11% | 15.52% | 152.96% |
| 2025-09-30 | 46.25 (0.98%) | 1723 (-57.82%) | 943 | 54.73 | 1.31% | 18.0% | 230.77% |
| 2025-09-26 | 45.8 (-5.27%) | 4085 (-0.63%) | 1761 | 43.11 | 3.09% | 19.27% | 261.0% |
| 2025-09-25 | 48.35 (-4.26%) | 4111 (-54.84%) | 1446 | 35.17 | 3.11% | 22.6% | 263.84% |
| 2025-09-24 | 50.5 (1.1%) | 9104 (91.99%) | 6498 | 71.38 | 6.9% | 30.0% | 267.46% |
| 2025-09-23 | 49.95 (-2.06%) | 4742 (39.59%) | 2684 | 56.6 | 3.59% | 34.06% | 274.45% |
| 2025-09-22 | 51.0 (-0.78%) | 3397 (-59.9%) | 1370 | 40.33 | 2.57% | 36.5% | 281.02% |
| 2025-09-19 | 51.4 (-0.96%) | 8472 (-39.01%) | 5293 | 62.48 | 6.42% | 37.43% | 288.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.9 (-0.76%) | 13890 (-3.94%) | 8394 | 60.43 | 10.52% | 37.64% | 294.26% |
| 2025-09-17 | 52.3 (5.34%) | 14460 (81.61%) | 9536 | 65.95 | 10.95% | 37.21% | 307.59% |
| 2025-09-16 | 49.65 (4.31%) | 7962 (71.97%) | 4752 | 59.68 | 6.03% | 29.67% | 311.06% |
| 2025-09-15 | 47.6 (-2.36%) | 4630 (-47.07%) | 2324 | 50.19 | 3.51% | 30.14% | 330.24% |
| 2025-09-12 | 48.75 (-4.04%) | 8747 (-34.33%) | 4237 | 48.44 | 6.63% | 33.41% | 349.03% |
| 2025-09-11 | 50.8 (-1.55%) | 13320 (195.8%) | 8413 | 63.16 | 10.09% | 34.3% | 372.87% |
| 2025-09-10 | 51.6 (-0.19%) | 4503 (-47.53%) | 2205 | 48.97 | 3.41% | 40.61% | 386.52% |
| 2025-09-09 | 51.7 (-3.0%) | 8582 (-4.05%) | 3947 | 45.99 | 6.5% | 73.71% | 408.91% |
| 2025-09-08 | 53.3 (-3.09%) | 8944 (-9.93%) | 3300 | 36.9 | 6.78% | 146.12% | 418.91% |
| 2025-09-05 | 55.0 (-2.65%) | 9930 (-54.12%) | 5859 | 59.0 | 7.52% | 170.88% | 420.57% |
| 2025-09-04 | 56.5 (-4.24%) | 21645 (-55.09%) | 12002 | 55.45 | 16.4% | 169.3% | 424.31% |
| 2025-09-03 | 59.0 (3.15%) | 48196 (-53.73%) | 37113 | 77.0 | 36.51% | 159.63% | 418.56% |
| 2025-09-02 | 57.2 (3.44%) | 104170 (150.27%) | 83815 | 80.46 | 78.92% | 137.01% | 408.63% |
| 2025-09-01 | 55.3 (9.94%) | 41623 (430.57%) | 22926 | 55.08 | 31.53% | 68.25% | 377.73% |
| 2025-08-29 | 50.3 (-2.71%) | 7845 (-11.67%) | 3921 | 49.98 | 5.94% | 46.3% | 394.66% |
| 2025-08-28 | 51.7 (-2.82%) | 8881 (-51.57%) | 4496 | 50.62 | 6.73% | 53.01% | 416.94% |
| 2025-08-27 | 53.2 (-0.37%) | 18339 (36.78%) | 10551 | 57.53 | 13.89% | 70.13% | 427.29% |
| 2025-08-26 | 53.4 (1.52%) | 13408 (6.08%) | 7433 | 55.44 | 10.16% | 70.67% | 424.6% |
| 2025-08-25 | 52.6 (2.14%) | 12640 (-24.34%) | 7196 | 56.93 | 9.58% | 85.72% | 416.07% |
| 2025-08-22 | 51.5 (-2.83%) | 16706 (-46.94%) | 9889 | 59.19 | 12.66% | 98.45% | 407.77% |
| 2025-08-21 | 53.0 (4.74%) | 31483 (65.34%) | 20770 | 65.97 | 23.85% | 116.26% | 396.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.6 (-2.32%) | 19041 (-42.8%) | 12988 | 68.21 | 14.42% | 116.14% | 373.83% |
| 2025-08-19 | 51.8 (-1.52%) | 33287 (13.08%) | 19988 | 60.05 | 25.22% | 127.52% | 361.76% |
| 2025-08-18 | 52.6 (5.62%) | 29436 (-26.8%) | 17239 | 58.56 | 22.3% | 118.81% | 348.11% |
| 2025-08-15 | 49.8 (3.0%) | 40211 (28.34%) | 28655 | 71.26 | 30.46% | 104.94% | 326.99% |
| 2025-08-14 | 48.35 (-2.32%) | 31332 (-8.03%) | 20715 | 66.11 | 23.74% | 85.74% | 297.83% |
| 2025-08-13 | 49.5 (4.21%) | 34066 (56.43%) | 23184 | 68.06 | 25.81% | 72.65% | 275.53% |
| 2025-08-12 | 47.5 (0.11%) | 21777 (95.48%) | 15522 | 71.28 | 16.5% | 73.43% | 252.13% |
| 2025-08-11 | 47.45 (-1.66%) | 11140 (-25.07%) | 6712 | 60.25 | 8.44% | 104.94% | 236.98% |
| 2025-08-08 | 48.25 (1.37%) | 14867 (5.79%) | 10709 | 72.03 | 11.26% | 144.97% | 229.79% |
| 2025-08-07 | 47.6 (0.0%) | 14053 (-59.95%) | 8109 | 57.7 | 10.65% | 161.93% | 220.58% |
| 2025-08-06 | 47.6 (-0.42%) | 35087 (-44.64%) | 26106 | 74.4 | 26.58% | 168.36% | 221.04% |
| 2025-08-05 | 47.8 (-4.97%) | 63381 (-0.92%) | 40754 | 64.3 | 48.02% | 152.98% | 196.54% |
| 2025-08-04 | 50.3 (9.95%) | 63968 (71.68%) | 48615 | 76.0 | 48.46% | 106.59% | 150.13% |
| 2025-08-01 | 45.75 (9.98%) | 37261 (65.32%) | 22716 | 60.96 | 28.23% | 59.41% | 104.01% |
| 2025-07-31 | 41.6 (6.39%) | 22539 (52.39%) | 12970 | 57.54 | 17.08% | 32.31% | 78.67% |
| 2025-07-30 | 39.1 (2.36%) | 14790 (588.87%) | 9978 | 67.46 | 11.2% | 16.68% | 63.41% |
| 2025-07-29 | 38.2 (0.79%) | 2147 (27.27%) | 1104 | 51.42 | 1.63% | 7.83% | 55.07% |
| 2025-07-28 | 37.9 (1.88%) | 1687 (13.68%) | 673 | 39.89 | 1.28% | 17.77% | 59.11% |
| 2025-07-25 | 37.2 (-1.98%) | 1484 (-22.18%) | 427 | 28.77 | 1.12% | 17.67% | 77.09% |
| 2025-07-24 | 37.95 (1.07%) | 1907 (-38.56%) | 779 | 40.85 | 1.44% | 17.84% | 79.68% |
| 2025-07-23 | 37.55 (-0.66%) | 3104 (-79.68%) | 1860 | 59.92 | 2.35% | 17.84% | 83.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.8 (-1.56%) | 15273 (880.92%) | 11489 | 75.22 | 11.57% | 17.89% | 92.95% |
| 2025-07-21 | 38.4 (0.52%) | 1557 (-9.0%) | 664 | 42.65 | 1.18% | 7.67% | 88.11% |
| 2025-07-18 | 38.2 (-0.52%) | 1711 (-9.9%) | 685 | 40.04 | 1.3% | 7.74% | 93.1% |
| 2025-07-17 | 38.4 (1.86%) | 1899 (-40.25%) | 853 | 44.92 | 1.44% | 8.5% | 113.36% |
| 2025-07-16 | 37.7 (0.0%) | 3178 (78.34%) | 1858 | 58.46 | 2.41% | 18.17% | 160.0% |
| 2025-07-15 | 37.7 (1.34%) | 1782 (7.87%) | 1015 | 56.96 | 1.35% | 17.84% | 171.96% |
| 2025-07-14 | 37.2 (-3.25%) | 1652 (-38.88%) | 645 | 39.04 | 1.25% | 18.1% | 172.43% |
| 2025-07-11 | 38.45 (-1.54%) | 2703 (-81.57%) | 1367 | 50.57 | 2.05% | 19.18% | 172.79% |
| 2025-07-10 | 39.05 (2.49%) | 14663 (432.43%) | 10408 | 70.98 | 11.11% | 20.03% | 171.27% |
| 2025-07-09 | 38.1 (4.67%) | 2754 (30.15%) | 1578 | 57.3 | 2.09% | 10.73% | 160.68% |
| 2025-07-08 | 36.4 (0.41%) | 2116 (-31.32%) | 1214 | 57.37 | 1.6% | 11.51% | 159.03% |
| 2025-07-07 | 36.25 (-1.09%) | 3081 (-19.37%) | 1711 | 55.53 | 2.33% | 15.57% | 157.96% |
| 2025-07-04 | 36.65 (-5.05%) | 3821 (59.87%) | 1013 | 26.51 | 2.89% | 32.5% | 156.18% |
| 2025-07-03 | 38.6 (-1.15%) | 2390 (-36.84%) | 959 | 40.13 | 1.81% | 33.32% | 153.82% |
| 2025-07-02 | 39.05 (-1.88%) | 3784 (-49.4%) | 2086 | 55.13 | 2.87% | 36.61% | 152.56% |
| 2025-07-01 | 39.8 (0.89%) | 7478 (-70.59%) | 4915 | 65.73 | 5.67% | 45.71% | 150.77% |
| 2025-06-30 | 39.45 (2.73%) | 25426 (418.9%) | 20113 | 79.1 | 19.26% | 46.77% | 146.18% |
| 2025-06-27 | 38.4 (-2.29%) | 4900 (-27.27%) | 3013 | 61.49 | 3.71% | 33.67% | 129.85% |
| 2025-06-26 | 39.3 (-2.12%) | 6737 (-57.34%) | 3765 | 55.89 | 5.1% | 51.52% | 181.98% |
| 2025-06-25 | 40.15 (0.5%) | 15791 (77.67%) | 11335 | 71.78 | 11.96% | 94.49% | 193.53% |
| 2025-06-24 | 39.95 (2.96%) | 8888 (9.3%) | 6160 | 69.31 | 6.73% | 96.9% | 226.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.8 (-1.02%) | 8132 (-71.43%) | 5550 | 68.25 | 6.16% | 91.98% | 260.63% |
| 2025-06-20 | 39.2 (-0.76%) | 28463 (-55.15%) | 23377 | 82.13 | 21.56% | 87.44% | 271.65% |
| 2025-06-19 | 39.5 (-6.4%) | 63458 (234.57%) | 50765 | 80.0 | 48.07% | 66.4% | 263.3% |
| 2025-06-18 | 42.2 (9.9%) | 18967 (690.62%) | 10493 | 55.32 | 14.37% | 18.85% | 215.75% |
| 2025-06-17 | 38.4 (1.05%) | 2399 (12.73%) | 0 | 0 | 1.82% | 4.91% | 201.87% |
| 2025-06-16 | 38.0 (7.95%) | 2128 (206.19%) | 0 | 0 | 1.61% | 3.63% | 201.64% |
| 2025-06-13 | 35.2 (-3.03%) | 695 (0.14%) | 0 | 0 | 0.53% | 2.58% | 201.48% |
| 2025-06-12 | 36.3 (0.97%) | 694 (21.97%) | 0 | 0 | 0.53% | 2.58% | 202.6% |
| 2025-06-11 | 35.95 (-0.55%) | 569 (-19.97%) | 0 | 0 | 0.43% | 2.61% | 205.63% |
| 2025-06-10 | 36.15 (-1.09%) | 711 (-2.87%) | 0 | 0 | 0.54% | 3.25% | 206.35% |
| 2025-06-09 | 36.55 (1.11%) | 732 (4.42%) | 0 | 0 | 0.55% | 3.79% | 207.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.75 (1.37%) | 10547 (-43.47%) | 5316 | 50.4 |
| 2026-05-29 | 40.2 (-2.19%) | 18657 (-60.54%) | 8227 | 44.1 |
| 2026-05-22 | 41.1 (12.6%) | 47275 (660.41%) | 26050 | 55.1 |
| 2026-05-15 | 36.5 (20.66%) | 6217 (108.69%) | 1104 | 17.76 |
| 2026-05-08 | 30.25 (-0.82%) | 2979 (82.09%) | 738 | 24.77 |
| 2026-04-30 | 30.5 (0.0%) | 1636 (-60.19%) | 531 | 32.46 |
| 2026-04-24 | 30.5 (-8.68%) | 4110 (14.01%) | 1158 | 28.18 |
| 2026-04-17 | 33.4 (5.7%) | 3605 (186.11%) | 1241 | 34.42 |
| 2026-04-10 | 31.6 (1.44%) | 1260 (-34.34%) | 224 | 17.78 |
| 2026-04-02 | 31.15 (-6.88%) | 1919 (-26.98%) | 450 | 23.45 |
| 2026-03-27 | 33.45 (-5.77%) | 2628 (-19.11%) | 864 | 32.88 |
| 2026-03-20 | 35.5 (-4.57%) | 3249 (-35.99%) | 925 | 28.47 |
| 2026-03-13 | 37.2 (-1.72%) | 5076 (-47.68%) | 1849 | 36.43 |
| 2026-03-06 | 37.85 (-4.18%) | 9702 (56.99%) | 4064 | 41.89 |
| 2026-02-26 | 39.5 (10.49%) | 6180 (246.41%) | 2122 | 34.34 |
| 2026-02-11 | 35.75 (-0.28%) | 1784 (-63.05%) | 590 | 33.07 |
| 2026-02-06 | 35.85 (-6.4%) | 4828 (-74.46%) | 1657 | 34.32 |
| 2026-01-30 | 38.3 (-6.13%) | 18904 (25.97%) | 6029 | 31.89 |
| 2026-01-23 | 40.8 (-0.24%) | 15007 (5.86%) | 6966 | 46.42 |
| 2026-01-16 | 40.9 (3.28%) | 14176 (16.45%) | 6607 | 46.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.6 (2.46%) | 12173 (2654.07%) | 5054 | 41.52 |
| 2026-01-02 | 38.65 (-1.53%) | 442 (-86.25%) | 117 | 26.47 |
| 2025-12-26 | 39.25 (-0.76%) | 3214 (-4.37%) | 1368 | 42.56 |
| 2025-12-19 | 39.55 (-3.18%) | 3361 (-83.93%) | 970 | 28.86 |
| 2025-12-12 | 40.85 (-0.49%) | 20916 (439.91%) | 11954 | 57.15 |
| 2025-12-05 | 41.05 (2.11%) | 3874 (-23.9%) | 1524 | 39.34 |
| 2025-11-28 | 40.2 (8.8%) | 5091 (-4.45%) | 2071 | 40.68 |
| 2025-11-21 | 36.95 (-6.46%) | 5328 (-66.19%) | 2228 | 41.82 |
| 2025-11-14 | 39.5 (-0.88%) | 15760 (113.49%) | 7135 | 45.27 |
| 2025-11-07 | 39.85 (-3.51%) | 7382 (7.17%) | 3659 | 49.57 |
| 2025-10-31 | 41.3 (-2.36%) | 6888 (62.49%) | 2502 | 36.32 |
| 2025-10-23 | 42.3 (-0.7%) | 4239 (-63.83%) | 1557 | 36.73 |
| 2025-10-17 | 42.6 (-3.4%) | 11721 (84.73%) | 5350 | 45.64 |
| 2025-10-09 | 44.1 (-3.18%) | 6345 (-29.25%) | 2765 | 43.58 |
| 2025-10-03 | 45.55 (-0.55%) | 8968 (-64.75%) | 5085 | 56.7 |
| 2025-09-26 | 45.8 (-10.89%) | 25439 (-48.52%) | 13759 | 54.09 |
| 2025-09-19 | 51.4 (5.44%) | 49414 (12.06%) | 30299 | 61.32 |
| 2025-09-12 | 48.75 (-11.36%) | 44096 (-80.45%) | 22102 | 50.12 |
| 2025-09-05 | 55.0 (9.34%) | 225564 (269.09%) | 161715 | 71.69 |
| 2025-08-29 | 50.3 (-2.33%) | 61113 (-52.97%) | 33597 | 54.98 |
| 2025-08-22 | 51.5 (3.41%) | 129953 (-6.19%) | 80874 | 62.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.8 (3.21%) | 138526 (-27.61%) | 94788 | 68.43 |
| 2025-08-08 | 48.25 (5.46%) | 191356 (144.0%) | 134293 | 70.18 |
| 2025-08-01 | 45.75 (22.98%) | 78424 (236.22%) | 47441 | 60.49 |
| 2025-07-25 | 37.2 (-2.62%) | 23325 (128.18%) | 15219 | 65.25 |
| 2025-07-18 | 38.2 (-0.65%) | 10222 (-59.62%) | 5056 | 49.46 |
| 2025-07-11 | 38.45 (4.91%) | 25317 (-40.98%) | 16278 | 64.3 |
| 2025-07-04 | 36.65 (-4.56%) | 42899 (-3.48%) | 29086 | 67.8 |
| 2025-06-27 | 38.4 (-2.04%) | 44448 (-61.49%) | 29823 | 67.1 |
| 2025-06-20 | 39.2 (11.36%) | 115415 (3293.56%) | 84635 | 73.33 |
| 2025-06-13 | 35.2 (-2.63%) | 3401 (-58.2%) | 0 | 0.0 |
| 2025-06-06 | 36.15 (-4.87%) | 8136 (-96.11%) | 0 | 0.0 |
| 2025-05-29 | 38.0 (11.11%) | 208954 (379.85%) | 174714 | 83.61 |
| 2025-05-23 | 34.2 (19.58%) | 43546 (232.67%) | 30157 | 69.25 |
| 2025-05-16 | 28.6 (6.12%) | 13090 (189.09%) | 6141 | 46.91 |
| 2025-05-09 | 26.95 (-6.26%) | 4528 (-38.8%) | 1731 | 38.23 |
| 2025-05-02 | 28.75 (3.05%) | 7399 (18.04%) | 4111 | 55.56 |
| 2025-04-25 | 27.9 (6.29%) | 6268 (-20.9%) | 2506 | 39.98 |
| 2025-04-18 | 26.25 (9.38%) | 7924 (60.15%) | 4179 | 52.74 |
| 2025-04-11 | 24.0 (-21.95%) | 4948 (73.92%) | 1054 | 21.3 |
| 2025-04-02 | 30.75 (-6.25%) | 2845 (-46.48%) | 764 | 26.85 |
| 2025-03-28 | 32.8 (-11.35%) | 5316 (-42.02%) | 1359 | 25.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.0 (1.37%) | 9169 (59.18%) | 3979 | 43.4 |
| 2025-03-14 | 36.5 (0.55%) | 5760 (-29.71%) | 2548 | 44.24 |
| 2025-03-07 | 36.3 (-4.85%) | 8195 (-53.95%) | 3255 | 39.72 |
| 2025-02-27 | 38.15 (-0.78%) | 17796 (-55.37%) | 10353 | 58.18 |
| 2025-02-21 | 38.45 (-5.3%) | 39878 (-38.44%) | 23459 | 58.83 |
| 2025-02-14 | 40.6 (1.0%) | 64775 (61.93%) | 43809 | 67.63 |
| 2025-02-07 | 40.2 (2.55%) | 40001 (-36.34%) | 23223 | 58.06 |
| 2025-01-22 | 39.2 (-2.24%) | 62831 (-34.3%) | 47784 | 76.05 |
| 2025-01-17 | 40.1 (14.57%) | 95628 (20.63%) | 67648 | 70.74 |
| 2025-01-10 | 35.0 (5.42%) | 79275 (425.37%) | 54167 | 68.33 |
| 2025-01-03 | 33.2 (-1.63%) | 15089 (14.05%) | 8034 | 53.24 |
| 2024-12-31 | 33.75 (12.5%) | 13230 (25.45%) | 6611 | 49.97 |
| 2024-12-27 | 30.0 (10.5%) | 10546 (758.23%) | 4573 | 43.36 |
| 2024-12-20 | 27.15 (-0.73%) | 1228 (-11.13%) | 337 | 27.44 |
| 2024-12-13 | 27.35 (-5.69%) | 1382 (60.57%) | 405 | 29.31 |
| 2024-12-06 | 29.0 (1.05%) | 861 (-20.83%) | 169 | 19.63 |
| 2024-11-29 | 28.7 (-2.38%) | 1087 (-55.52%) | 270 | 24.84 |
| 2024-11-22 | 29.4 (3.16%) | 2445 (32.87%) | 718 | 29.37 |
| 2024-11-15 | 28.5 (-3.23%) | 1840 (-8.59%) | 578 | 31.41 |
| 2024-11-08 | 29.45 (-2.81%) | 2013 (38.14%) | 425 | 21.11 |
| 2024-11-01 | 30.3 (-3.81%) | 1457 (-53.77%) | 244 | 16.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.5 (1.61%) | 3152 (-5.41%) | 705 | 22.37 |
| 2024-10-18 | 31.0 (-2.05%) | 3332 (-50.35%) | 743 | 22.3 |
| 2024-10-11 | 31.65 (-0.78%) | 6712 (276.81%) | 2420 | 36.05 |
| 2024-10-04 | 31.9 (0.16%) | 1781 (-58.22%) | 392 | 22.01 |
| 2024-09-27 | 31.85 (-0.93%) | 4263 (-1.1%) | 1654 | 38.8 |
| 2024-09-20 | 32.15 (-3.89%) | 4311 (-72.91%) | 1365 | 31.66 |
| 2024-09-13 | 33.45 (4.86%) | 15917 (1.65%) | 8383 | 52.67 |
| 2024-09-06 | 31.9 (-4.92%) | 15659 (-16.17%) | 7085 | 45.25 |
| 2024-08-30 | 33.55 (8.4%) | 18680 (284.93%) | 9801 | 52.47 |
| 2024-08-23 | 30.95 (1.64%) | 4853 (1.82%) | 1844 | 38.0 |
| 2024-08-16 | 30.45 (2.87%) | 4766 (-37.77%) | 1389 | 29.14 |
| 2024-08-09 | 29.6 (-6.18%) | 7659 (1.36%) | 2392 | 31.23 |
| 2024-08-02 | 31.55 (-7.21%) | 7556 (-1.68%) | 2592 | 34.3 |
| 2024-07-26 | 34.0 (-12.71%) | 7685 (-87.86%) | 2802 | 36.46 |
| 2024-07-19 | 38.95 (6.13%) | 63287 (717.01%) | 34048 | 53.8 |
| 2024-07-12 | 36.7 (0.69%) | 7746 (44.04%) | 2254 | 29.1 |
| 2024-07-05 | 36.45 (2.39%) | 5377 (-1.73%) | 1436 | 26.71 |
| 2024-06-28 | 35.6 (-3.13%) | 5472 (-44.3%) | 1563 | 28.56 |
| 2024-06-21 | 36.75 (4.4%) | 9825 (118.12%) | 3789 | 38.56 |
| 2024-06-14 | 35.2 (-4.35%) | 4504 (-58.89%) | 1352 | 30.02 |
| 2024-06-07 | 36.8 (-1.87%) | 10957 (-21.23%) | 3529 | 32.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.5 (2.88%) | 13910 (-33.13%) | 5061 | 36.38 |
| 2024-05-24 | 36.45 (-5.45%) | 20802 (112.87%) | 9824 | 47.23 |
| 2024-05-17 | 38.55 (7.68%) | 9772 (13.47%) | 2934 | 30.02 |
| 2024-05-10 | 35.8 (-3.5%) | 8612 (16.09%) | 3609 | 41.91 |
| 2024-05-03 | 37.1 (5.1%) | 7418 (-42.78%) | 3282 | 44.24 |
| 2024-04-26 | 35.3 (-3.95%) | 12965 (-62.99%) | 5519 | 42.57 |
| 2024-04-19 | 36.75 (-17.69%) | 35030 (-53.44%) | 13809 | 39.42 |
| 2024-04-12 | 44.65 (5.81%) | 75236 (424.67%) | 42553 | 56.56 |
| 2024-04-03 | 42.2 (-9.25%) | 14339 (-74.3%) | 4816 | 33.59 |
| 2024-03-29 | 46.5 (3.33%) | 55795 (6.42%) | 33508 | 60.06 |
| 2024-03-22 | 45.0 (4.17%) | 52427 (14.66%) | 29665 | 56.58 |
| 2024-03-15 | 43.2 (-8.47%) | 45724 (12.53%) | 23241 | 50.83 |
| 2024-03-08 | 47.2 (-10.44%) | 40633 (491.23%) | 15841 | 38.99 |
| 2024-03-01 | 52.7 (2.33%) | 6872 (-48.12%) | 0 | 0.0 |
| 2024-02-23 | 51.5 (22.18%) | 13248 (-2.73%) | 0 | 0.0 |
| 2024-02-16 | 42.15 (10.05%) | 13619 (65.46%) | 0 | 0.0 |
| 2024-02-05 | 38.3 (9.9%) | 8231 (-64.27%) | 0 | 0.0 |
| 2024-02-02 | 34.85 (60.23%) | 23039 (207.71%) | 3386 | 14.7 |
| 2024-01-26 | 21.75 (17.57%) | 7487 (1186.41%) | 1398 | 18.67 |
| 2024-01-19 | 18.5 (-2.12%) | 582 (0.41%) | 14 | 2.41 |
| 2024-01-12 | 18.9 (-0.53%) | 579 (-40.28%) | 34 | 5.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.0 (-1.55%) | 970 (-52.73%) | 21 | 2.16 |
| 2023-12-29 | 19.3 (1.58%) | 2053 (174.04%) | 411 | 20.02 |
| 2023-12-22 | 19.0 (-1.81%) | 749 (-53.08%) | 38 | 5.07 |
| 2023-12-15 | 19.35 (0.78%) | 1596 (52.0%) | 123 | 7.71 |
| 2023-12-08 | 19.2 (-1.79%) | 1050 (50.53%) | 76 | 7.24 |
| 2023-12-01 | 19.55 (-0.26%) | 697 (-54.44%) | 53 | 7.6 |
| 2023-11-24 | 19.6 (2.62%) | 1531 (20.62%) | 237 | 15.48 |
| 2023-11-17 | 19.1 (-1.04%) | 1269 (30.81%) | 144 | 11.35 |
| 2023-11-10 | 19.3 (-3.26%) | 970 (-63.45%) | 59 | 6.08 |
| 2023-11-03 | 19.95 (-1.24%) | 2656 (-34.97%) | 377 | 14.19 |
| 2023-10-27 | 20.2 (6.04%) | 4084 (111.25%) | 594 | 14.54 |
| 2023-10-20 | 19.05 (0.26%) | 1933 (238.96%) | 124 | 6.41 |
| 2023-10-13 | 19.0 (0.26%) | 570 (-34.21%) | 112 | 19.65 |
| 2023-10-06 | 18.95 (-0.79%) | 867 (-74.95%) | 124 | 14.3 |
| 2023-09-28 | 19.1 (2.41%) | 3461 (673.27%) | 1127 | 32.56 |
| 2023-09-22 | 18.65 (0.0%) | 447 (-68.99%) | 19 | 4.25 |
| 2023-09-15 | 18.65 (0.0%) | 1443 (80.55%) | 113 | 7.83 |
| 2023-09-08 | 18.65 (1.08%) | 799 (53.08%) | 116 | 14.52 |
| 2023-09-01 | 18.45 (0.82%) | 522 (-64.5%) | 36 | 6.9 |
| 2023-08-25 | 18.3 (1.1%) | 1471 (-61.84%) | 197 | 13.39 |
| 2023-08-18 | 18.1 (-0.28%) | 3855 (436.67%) | 394 | 10.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.15 (0.83%) | 718 (2.69%) | 48 | 6.69 |
| 2023-08-04 | 18.0 (-0.28%) | 699 (-41.76%) | 91 | 13.02 |
| 2023-07-28 | 18.05 (0.56%) | 1201 (14.42%) | 74 | 6.16 |
| 2023-07-21 | 17.95 (-1.1%) | 1049 (-29.97%) | 63 | 6.01 |
| 2023-07-14 | 18.15 (-0.82%) | 1498 (-15.02%) | 96 | 6.41 |
| 2023-07-07 | 18.3 (-4.44%) | 1763 (-9.82%) | 120 | 6.81 |
| 2023-06-30 | 19.15 (0.26%) | 1955 (89.93%) | 220 | 11.25 |
| 2023-06-21 | 19.1 (2.14%) | 1029 (-62.42%) | 126 | 12.24 |
| 2023-06-16 | 18.7 (0.54%) | 2740 (57.96%) | 475 | 17.34 |
| 2023-06-09 | 18.6 (-0.27%) | 1735 (-43.77%) | 199 | 11.47 |
| 2023-06-02 | 18.65 (3.9%) | 3085 (33.77%) | 557 | 18.06 |
| 2023-05-26 | 17.95 (0.28%) | 2306 (-38.61%) | 226 | 9.8 |
| 2023-05-19 | 17.9 (0.56%) | 3757 (72.69%) | 1103 | 29.36 |
| 2023-05-12 | 17.8 (-3.26%) | 2175 (22.74%) | 359 | 16.51 |
| 2023-05-05 | 18.4 (-3.41%) | 1772 (-87.45%) | 376 | 21.22 |
| 2023-04-28 | 19.05 (6.13%) | 14120 (315.96%) | 6978 | 49.42 |
| 2023-04-21 | 17.95 (-6.27%) | 3394 (-12.86%) | 958 | 28.23 |
| 2023-04-14 | 19.15 (-2.3%) | 3895 (412.57%) | 1488 | 38.2 |
| 2023-04-07 | 19.6 (2.08%) | 760 (-84.07%) | 201 | 26.45 |
| 2023-03-31 | 19.2 (-4.48%) | 4772 (-48.61%) | 1405 | 29.44 |
| 2023-03-24 | 20.1 (13.56%) | 9286 (1016.66%) | 4537 | 48.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.7 (-2.48%) | 831 (-53.01%) | 116 | 13.96 |
| 2023-03-10 | 18.15 (2.54%) | 1769 (670.2%) | 340 | 19.22 |
| 2023-03-03 | 17.7 (0.28%) | 229 (-57.69%) | 10 | 4.37 |
| 2023-02-24 | 17.65 (0.0%) | 543 (-11.88%) | 18 | 3.31 |
| 2023-02-17 | 17.65 (0.86%) | 616 (-52.07%) | 57 | 9.25 |
| 2023-02-10 | 17.5 (-1.96%) | 1285 (-18.25%) | 112 | 8.72 |
| 2023-02-03 | 17.85 (5.62%) | 1573 (978.32%) | 391 | 24.86 |
| 2023-01-17 | 16.9 (-1.46%) | 145 (-72.73%) | 2 | 1.38 |
| 2023-01-13 | 17.15 (1.48%) | 534 (45.06%) | 57 | 10.67 |
| 2023-01-06 | 16.9 (-0.29%) | 368 (-34.62%) | 55 | 14.95 |
| 2022-12-30 | 16.95 (-2.02%) | 564 (-37.97%) | 30 | 5.32 |
| 2022-12-23 | 17.3 (-1.98%) | 909 (-67.13%) | 83 | 9.13 |
| 2022-12-16 | 17.65 (-0.56%) | 2766 (121.14%) | 929 | 33.59 |
| 2022-12-09 | 17.75 (-0.56%) | 1251 (-1.69%) | 127 | 10.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。