| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.45 (-0.21%) | 626 (-40.15%) | 142 | 22.68 | 0.69% | 5.5% | 20.85% |
| 2026-06-02 | 48.55 (-0.41%) | 1046 (-34.3%) | 389 | 37.19 | 1.16% | 5.86% | 21.3% |
| 2026-06-01 | 48.75 (0.52%) | 1592 (107.29%) | 432 | 27.14 | 1.76% | 6.09% | 20.43% |
| 2026-05-29 | 48.5 (1.15%) | 768 (-17.24%) | 218 | 28.39 | 0.85% | 5.25% | 19.52% |
| 2026-05-28 | 47.95 (0.63%) | 928 (-2.62%) | 202 | 21.77 | 1.03% | 5.21% | 19.39% |
| 2026-05-27 | 47.65 (-1.65%) | 953 (-23.94%) | 229 | 24.03 | 1.06% | 4.57% | 19.35% |
| 2026-05-26 | 48.45 (2.76%) | 1253 (50.06%) | 238 | 18.99 | 1.39% | 3.84% | 19.66% |
| 2026-05-25 | 47.15 (-2.28%) | 835 (14.07%) | 183 | 21.92 | 0.93% | 3.0% | 19.28% |
| 2026-05-22 | 48.25 (2.12%) | 732 (107.37%) | 82 | 11.2 | 0.81% | 2.87% | 19.12% |
| 2026-05-21 | 47.25 (1.5%) | 353 (22.57%) | 127 | 35.98 | 0.39% | 5.33% | 19.75% |
| 2026-05-20 | 46.55 (0.43%) | 288 (-42.17%) | 83 | 28.82 | 0.32% | 7.26% | 21.6% |
| 2026-05-19 | 46.35 (-0.32%) | 498 (-30.74%) | 104 | 20.88 | 0.55% | 7.42% | 22.24% |
| 2026-05-18 | 46.5 (3.22%) | 719 (-75.62%) | 214 | 29.76 | 0.8% | 7.59% | 22.74% |
| 2026-05-15 | 45.05 (-6.92%) | 2949 (40.56%) | 550 | 18.65 | 3.27% | 7.73% | 22.44% |
| 2026-05-14 | 48.4 (1.89%) | 2098 (385.65%) | 542 | 25.83 | 2.33% | 4.94% | 20.78% |
| 2026-05-13 | 47.5 (-0.52%) | 432 (-33.44%) | 122 | 28.24 | 0.48% | 3.52% | 20.96% |
| 2026-05-12 | 47.75 (-1.75%) | 649 (-23.47%) | 124 | 19.11 | 0.72% | 4.18% | 24.34% |
| 2026-05-11 | 48.6 (4.29%) | 848 (96.75%) | 132 | 15.57 | 0.94% | 3.75% | 24.68% |
| 2026-05-08 | 46.6 (-0.96%) | 431 (-46.92%) | 97 | 22.51 | 0.48% | 3.67% | 24.48% |
| 2026-05-07 | 47.05 (-2.08%) | 812 (-20.93%) | 206 | 25.37 | 0.9% | 3.91% | 27.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.05 (1.37%) | 1027 (289.02%) | 419 | 40.8 | 1.14% | 4.0% | 27.51% |
| 2026-05-05 | 47.4 (0.53%) | 264 (-65.8%) | 73 | 27.65 | 0.29% | 4.23% | 27.38% |
| 2026-05-04 | 47.15 (1.07%) | 772 (18.4%) | 217 | 28.11 | 0.86% | 4.94% | 27.27% |
| 2026-04-30 | 46.65 (-1.58%) | 652 (-26.91%) | 84 | 12.88 | 0.72% | 4.85% | 26.67% |
| 2026-04-29 | 47.4 (-0.21%) | 892 (-27.66%) | 353 | 39.57 | 0.99% | 5.57% | 27.25% |
| 2026-04-28 | 47.5 (-2.86%) | 1233 (35.35%) | 279 | 22.63 | 1.37% | 6.82% | 26.65% |
| 2026-04-27 | 48.9 (0.31%) | 911 (32.99%) | 284 | 31.17 | 1.01% | 6.41% | 25.51% |
| 2026-04-24 | 48.75 (0.62%) | 685 (-47.43%) | 222 | 32.41 | 0.76% | 6.46% | 24.71% |
| 2026-04-23 | 48.45 (-3.87%) | 1303 (-35.53%) | 262 | 20.11 | 1.44% | 6.2% | 24.06% |
| 2026-04-22 | 50.4 (0.9%) | 2021 (134.73%) | 426 | 21.08 | 2.24% | 6.35% | 23.02% |
| 2026-04-21 | 49.95 (5.05%) | 861 (-9.65%) | 196 | 22.76 | 0.95% | 6.62% | 21.28% |
| 2026-04-20 | 47.55 (-2.26%) | 953 (111.31%) | 277 | 29.07 | 1.06% | 9.53% | 20.65% |
| 2026-04-17 | 48.65 (-1.52%) | 451 (-68.79%) | 90 | 19.96 | 0.5% | 9.53% | 20.24% |
| 2026-04-16 | 49.4 (-1.4%) | 1445 (-36.09%) | 494 | 34.19 | 1.6% | 9.77% | 20.16% |
| 2026-04-15 | 50.1 (0.0%) | 2261 (-35.12%) | 763 | 33.75 | 2.51% | 11.59% | 19.04% |
| 2026-04-14 | 50.1 (6.94%) | 3485 (264.92%) | 703 | 20.17 | 3.86% | 10.07% | 16.99% |
| 2026-04-13 | 46.85 (1.41%) | 955 (43.61%) | 198 | 20.73 | 1.06% | 7.22% | 13.5% |
| 2026-04-10 | 46.2 (2.21%) | 665 (-78.47%) | 119 | 17.89 | 0.74% | 6.34% | 12.86% |
| 2026-04-09 | 45.2 (-1.95%) | 3089 (248.65%) | 531 | 17.19 | 3.42% | 5.85% | 12.49% |
| 2026-04-08 | 46.1 (2.9%) | 886 (-3.38%) | 152 | 17.16 | 0.98% | 3.74% | 9.59% |
| 2026-04-07 | 44.8 (5.16%) | 917 (476.73%) | 200 | 21.81 | 1.02% | 3.14% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.6 (-1.84%) | 159 (-30.87%) | 21 | 13.21 | 0.18% | 2.36% | 9.32% |
| 2026-04-01 | 43.4 (6.37%) | 230 (-80.52%) | 25 | 10.87 | 0.25% | 2.39% | 10.05% |
| 2026-03-31 | 40.8 (-4.0%) | 1181 (244.31%) | 204 | 17.27 | 1.31% | 2.24% | 12.83% |
| 2026-03-30 | 42.5 (-1.16%) | 343 (61.79%) | 54 | 15.74 | 0.38% | 1.34% | 16.77% |
| 2026-03-27 | 43.0 (-0.46%) | 212 (13.98%) | 39 | 18.4 | 0.24% | 1.45% | 18.2% |
| 2026-03-26 | 43.2 (-0.69%) | 186 (84.16%) | 56 | 30.11 | 0.21% | 1.54% | 18.65% |
| 2026-03-25 | 43.5 (0.58%) | 101 (-72.25%) | 26 | 25.74 | 0.11% | 1.98% | 19.57% |
| 2026-03-24 | 43.25 (-0.12%) | 364 (-18.57%) | 97 | 26.65 | 0.4% | 2.3% | 21.21% |
| 2026-03-23 | 43.3 (-1.81%) | 447 (52.56%) | 120 | 26.85 | 0.5% | 2.37% | 21.92% |
| 2026-03-20 | 44.1 (-1.01%) | 293 (-49.74%) | 75 | 25.6 | 0.32% | 2.34% | 22.81% |
| 2026-03-19 | 44.55 (-2.09%) | 583 (51.04%) | 107 | 18.35 | 0.65% | 2.38% | 24.69% |
| 2026-03-18 | 45.5 (-0.33%) | 386 (-10.02%) | 49 | 12.69 | 0.43% | 2.16% | 24.82% |
| 2026-03-17 | 45.65 (2.58%) | 429 (3.12%) | 95 | 22.14 | 0.48% | 2.09% | 25.22% |
| 2026-03-16 | 44.5 (-2.52%) | 416 (23.44%) | 73 | 17.55 | 0.46% | 2.15% | 25.77% |
| 2026-03-13 | 45.65 (-1.83%) | 337 (-10.61%) | 69 | 20.47 | 0.37% | 2.58% | 26.29% |
| 2026-03-12 | 46.5 (2.31%) | 377 (15.29%) | 95 | 25.2 | 0.42% | 3.04% | 27.31% |
| 2026-03-11 | 45.45 (2.25%) | 327 (-31.73%) | 96 | 29.36 | 0.36% | 3.53% | 27.65% |
| 2026-03-10 | 44.45 (5.33%) | 479 (-40.64%) | 182 | 38.0 | 0.53% | 6.2% | 28.17% |
| 2026-03-09 | 42.2 (-3.87%) | 807 (7.17%) | 329 | 40.77 | 0.89% | 10.91% | 29.48% |
| 2026-03-06 | 43.9 (-2.88%) | 753 (-7.95%) | 139 | 18.46 | 0.83% | 11.83% | 31.0% |
| 2026-03-05 | 45.2 (2.26%) | 818 (-70.07%) | 242 | 29.58 | 0.91% | 11.68% | 31.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.2 (-9.98%) | 2733 (-42.27%) | 556 | 20.34 | 3.03% | 11.9% | 31.34% |
| 2026-03-03 | 49.1 (-2.0%) | 4734 (190.25%) | 2090 | 44.15 | 5.25% | 10.62% | 28.6% |
| 2026-03-02 | 50.1 (1.01%) | 1631 (161.8%) | 341 | 20.91 | 1.81% | 6.49% | 23.76% |
| 2026-02-26 | 49.6 (0.3%) | 623 (-38.74%) | 101 | 16.21 | 0.69% | 6.07% | 22.81% |
| 2026-02-25 | 49.45 (1.75%) | 1017 (-35.51%) | 372 | 36.58 | 1.13% | 7.58% | 22.57% |
| 2026-02-24 | 48.6 (1.99%) | 1577 (56.76%) | 535 | 33.93 | 1.75% | 7.23% | 21.82% |
| 2026-02-23 | 47.65 (-0.1%) | 1006 (-19.46%) | 241 | 23.96 | 1.12% | 6.31% | 20.57% |
| 2026-02-11 | 47.7 (-2.15%) | 1249 (-37.3%) | 342 | 27.38 | 1.38% | 6.22% | 20.1% |
| 2026-02-10 | 48.75 (-0.51%) | 1992 (184.57%) | 721 | 36.19 | 2.21% | 5.81% | 20.68% |
| 2026-02-09 | 49.0 (0.93%) | 700 (-6.17%) | 178 | 25.43 | 0.78% | 5.0% | 19.23% |
| 2026-02-06 | 48.55 (-1.12%) | 746 (-19.53%) | 214 | 28.69 | 0.83% | 4.98% | 19.3% |
| 2026-02-05 | 49.1 (-1.01%) | 927 (5.58%) | 223 | 24.06 | 1.03% | 5.04% | 19.36% |
| 2026-02-04 | 49.6 (-0.4%) | 878 (-30.48%) | 212 | 24.15 | 0.97% | 5.85% | 19.46% |
| 2026-02-03 | 49.8 (5.06%) | 1263 (86.56%) | 281 | 22.25 | 1.4% | 7.29% | 20.17% |
| 2026-02-02 | 47.4 (-3.56%) | 677 (-15.38%) | 155 | 22.9 | 0.75% | 7.7% | 19.78% |
| 2026-01-30 | 49.15 (0.1%) | 800 (-51.84%) | 226 | 28.25 | 0.89% | 7.22% | 20.45% |
| 2026-01-29 | 49.1 (2.29%) | 1661 (-23.63%) | 547 | 32.93 | 1.84% | 6.62% | 20.16% |
| 2026-01-28 | 48.0 (0.95%) | 2175 (32.95%) | 889 | 40.87 | 2.41% | 5.19% | 18.55% |
| 2026-01-27 | 47.55 (9.94%) | 1636 (581.67%) | 126 | 7.7 | 1.81% | 3.64% | 16.48% |
| 2026-01-26 | 43.25 (0.0%) | 240 (-8.05%) | 47 | 19.58 | 0.27% | 2.28% | 14.92% |
| 2026-01-23 | 43.25 (1.17%) | 261 (-29.08%) | 67 | 25.67 | 0.29% | 2.39% | 15.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.75 (-0.58%) | 368 (-52.82%) | 83 | 22.55 | 0.41% | 2.6% | 15.07% |
| 2026-01-21 | 43.0 (-3.26%) | 780 (93.07%) | 102 | 13.08 | 0.86% | 2.84% | 15.0% |
| 2026-01-20 | 44.45 (0.45%) | 404 (17.1%) | 51 | 12.62 | 0.45% | 3.93% | 14.61% |
| 2026-01-19 | 44.25 (1.49%) | 345 (-23.16%) | 50 | 14.49 | 0.38% | 4.25% | 14.87% |
| 2026-01-16 | 43.6 (-0.68%) | 449 (-22.72%) | 120 | 26.73 | 0.5% | 4.71% | 14.98% |
| 2026-01-15 | 43.9 (0.46%) | 581 (-67.16%) | 177 | 30.46 | 0.64% | 5.1% | 15.08% |
| 2026-01-14 | 43.7 (-5.21%) | 1769 (157.87%) | 241 | 13.62 | 1.96% | 5.58% | 14.98% |
| 2026-01-13 | 46.1 (-1.91%) | 686 (-9.86%) | 151 | 22.01 | 0.76% | 5.3% | 13.42% |
| 2026-01-12 | 47.0 (1.08%) | 761 (-5.58%) | 150 | 19.71 | 0.84% | 5.56% | 12.95% |
| 2026-01-09 | 46.5 (1.53%) | 806 (-20.2%) | 334 | 41.44 | 0.89% | 6.13% | 12.57% |
| 2026-01-08 | 45.8 (-2.97%) | 1010 (-33.47%) | 202 | 20.0 | 1.12% | 5.83% | 12.65% |
| 2026-01-07 | 47.2 (5.12%) | 1518 (65.72%) | 372 | 24.51 | 1.68% | 4.95% | 12.64% |
| 2026-01-06 | 44.9 (1.01%) | 916 (-28.21%) | 266 | 29.04 | 1.02% | 3.6% | 11.12% |
| 2026-01-05 | 44.45 (2.42%) | 1276 (134.99%) | 329 | 25.78 | 1.41% | 2.85% | 10.4% |
| 2026-01-02 | 43.4 (3.33%) | 543 (156.13%) | 92 | 16.94 | 0.6% | 1.8% | 9.05% |
| 2025-12-31 | 42.0 (-0.24%) | 212 (-30.26%) | 51 | 24.06 | 0.24% | 1.53% | 8.75% |
| 2025-12-30 | 42.1 (-0.59%) | 304 (31.03%) | 67 | 22.04 | 0.34% | 1.64% | 9.03% |
| 2025-12-29 | 42.35 (0.0%) | 232 (-31.16%) | 31 | 13.36 | 0.26% | 1.77% | 8.95% |
| 2025-12-26 | 42.35 (-1.17%) | 337 (13.47%) | 90 | 26.71 | 0.37% | 2.22% | 9.07% |
| 2025-12-24 | 42.85 (-1.61%) | 297 (-2.62%) | 84 | 28.28 | 0.33% | 2.34% | 8.87% |
| 2025-12-23 | 43.55 (-0.11%) | 305 (-27.9%) | 56 | 18.36 | 0.34% | 2.61% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.6 (0.0%) | 423 (-33.91%) | 155 | 36.64 | 0.47% | 2.81% | 8.65% |
| 2025-12-19 | 43.6 (3.93%) | 640 (42.86%) | 104 | 16.25 | 0.71% | 2.75% | 8.35% |
| 2025-12-18 | 41.95 (-2.1%) | 448 (-16.88%) | 56 | 12.5 | 0.5% | 2.32% | 8.21% |
| 2025-12-17 | 42.85 (-2.06%) | 539 (10.22%) | 150 | 27.83 | 0.6% | 2.3% | 8.19% |
| 2025-12-16 | 43.75 (-2.78%) | 489 (35.83%) | 125 | 25.56 | 0.54% | 2.68% | 8.22% |
| 2025-12-15 | 45.0 (2.74%) | 360 (37.93%) | 79 | 21.94 | 0.4% | 3.24% | 8.39% |
| 2025-12-12 | 43.8 (-1.13%) | 261 (-38.73%) | 61 | 23.37 | 0.29% | 3.01% | 8.59% |
| 2025-12-11 | 44.3 (-2.42%) | 426 (-51.43%) | 100 | 23.47 | 0.47% | 3.01% | 9.03% |
| 2025-12-10 | 45.4 (0.44%) | 877 (-11.77%) | 235 | 26.8 | 0.97% | 2.6% | 9.94% |
| 2025-12-09 | 45.2 (5.12%) | 994 (545.45%) | 329 | 33.1 | 1.1% | 1.93% | 9.53% |
| 2025-12-08 | 43.0 (1.78%) | 154 (-42.32%) | 17 | 11.04 | 0.17% | 1.35% | 10.26% |
| 2025-12-05 | 42.25 (-0.12%) | 267 (385.45%) | 35 | 13.11 | 0.3% | 1.44% | 11.22% |
| 2025-12-04 | 42.3 (0.24%) | 55 (-79.48%) | 3 | 5.45 | 0.06% | 1.51% | 12.43% |
| 2025-12-03 | 42.2 (1.2%) | 268 (-42.98%) | 64 | 23.88 | 0.3% | 1.63% | 13.1% |
| 2025-12-02 | 41.7 (-0.24%) | 470 (100.0%) | 52 | 11.06 | 0.52% | 1.52% | 13.36% |
| 2025-12-01 | 41.8 (-2.22%) | 235 (-30.47%) | 44 | 18.72 | 0.26% | 1.25% | 13.38% |
| 2025-11-28 | 42.75 (-1.27%) | 338 (118.06%) | 140 | 41.42 | 0.37% | 1.16% | 13.66% |
| 2025-11-27 | 43.3 (0.93%) | 155 (-11.93%) | 32 | 20.65 | 0.17% | 1.36% | 13.55% |
| 2025-11-26 | 42.9 (1.3%) | 176 (-21.78%) | 14 | 7.95 | 0.2% | 1.66% | 14.17% |
| 2025-11-25 | 42.35 (2.42%) | 225 (49.01%) | 38 | 16.89 | 0.25% | 2.1% | 14.98% |
| 2025-11-24 | 41.35 (0.12%) | 151 (-70.85%) | 77 | 50.99 | 0.17% | 2.56% | 16.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 41.3 (-3.73%) | 518 (21.88%) | 136 | 26.25 | 0.57% | 2.99% | 19.65% |
| 2025-11-20 | 42.9 (1.9%) | 425 (-25.57%) | 114 | 26.82 | 0.47% | 3.15% | 21.07% |
| 2025-11-19 | 42.1 (-1.98%) | 571 (-11.06%) | 153 | 26.8 | 0.63% | 4.05% | 22.43% |
| 2025-11-18 | 42.95 (-2.72%) | 642 (18.67%) | 123 | 19.16 | 0.71% | 3.99% | 23.78% |
| 2025-11-17 | 44.15 (-1.67%) | 541 (-17.91%) | 87 | 16.08 | 0.6% | 5.1% | 26.09% |
| 2025-11-14 | 44.9 (0.56%) | 659 (-46.9%) | 102 | 15.48 | 0.73% | 5.63% | 29.0% |
| 2025-11-13 | 44.65 (-3.98%) | 1241 (141.44%) | 285 | 22.97 | 1.38% | 6.41% | 32.81% |
| 2025-11-12 | 46.5 (0.76%) | 514 (-68.83%) | 100 | 19.46 | 0.57% | 5.77% | 33.22% |
| 2025-11-11 | 46.15 (-2.53%) | 1649 (61.83%) | 672 | 40.75 | 1.83% | 5.75% | 34.11% |
| 2025-11-10 | 47.35 (-1.76%) | 1019 (-25.07%) | 474 | 46.52 | 1.13% | 4.47% | 34.62% |
| 2025-11-07 | 48.2 (2.44%) | 1360 (106.06%) | 621 | 45.66 | 1.51% | 3.87% | 34.17% |
| 2025-11-06 | 47.05 (0.64%) | 660 (32.0%) | 294 | 44.55 | 0.73% | 2.63% | 33.51% |
| 2025-11-05 | 46.75 (-1.58%) | 500 (1.83%) | 181 | 36.2 | 0.55% | 2.7% | 33.31% |
| 2025-11-04 | 47.5 (-0.42%) | 491 (1.87%) | 145 | 29.53 | 0.54% | 3.15% | 33.14% |
| 2025-11-03 | 47.7 (0.21%) | 482 (99.17%) | 173 | 35.89 | 0.53% | 4.31% | 32.79% |
| 2025-10-31 | 47.6 (1.28%) | 242 (-66.25%) | 45 | 18.6 | 0.27% | 7.15% | 32.95% |
| 2025-10-30 | 47.0 (-1.78%) | 717 (-21.12%) | 229 | 31.94 | 0.79% | 8.88% | 33.41% |
| 2025-10-29 | 47.85 (2.68%) | 909 (-40.97%) | 375 | 41.25 | 1.01% | 9.91% | 33.03% |
| 2025-10-28 | 46.6 (-3.92%) | 1540 (-49.34%) | 498 | 32.34 | 1.71% | 10.89% | 32.14% |
| 2025-10-27 | 48.5 | 3040 (N/A) | 978 | 32.17 | 3.37% | 12.2% | 30.9% |
| 2025-10-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.3 (2.4%) | 1802 (9.21%) | 481 | 26.69 | 2.0% | 12.34% | 28.21% |
| 2025-10-21 | 50.1 (-2.15%) | 1650 (-7.82%) | 517 | 31.33 | 1.83% | 14.89% | 26.48% |
| 2025-10-20 | 51.2 (0.39%) | 1790 (-34.34%) | 456 | 25.47 | 1.98% | 14.85% | 25.03% |
| 2025-10-17 | 51.0 (1.19%) | 2726 (-13.87%) | 964 | 35.36 | 3.02% | 14.32% | 23.65% |
| 2025-10-16 | 50.4 (3.38%) | 3165 (-22.79%) | 1310 | 41.39 | 3.51% | 13.63% | 21.55% |
| 2025-10-15 | 48.75 (6.44%) | 4099 (154.44%) | 1603 | 39.11 | 4.54% | 10.8% | 18.66% |
| 2025-10-14 | 45.8 (3.15%) | 1611 (22.51%) | 474 | 29.42 | 1.79% | 7.11% | 14.49% |
| 2025-10-13 | 44.4 (-2.31%) | 1315 (-37.56%) | 468 | 35.59 | 1.46% | 5.86% | 13.09% |
| 2025-10-09 | 45.45 (7.32%) | 2106 (242.44%) | 476 | 22.6 | 2.33% | 4.78% | 12.27% |
| 2025-10-08 | 42.35 (0.0%) | 615 (-19.92%) | 60 | 9.76 | 0.68% | 2.64% | 10.25% |
| 2025-10-07 | 42.35 (3.04%) | 768 (59.34%) | 164 | 21.35 | 0.85% | 2.66% | 9.93% |
| 2025-10-03 | 41.1 (1.73%) | 482 (40.94%) | 124 | 25.73 | 0.53% | 2.53% | 9.54% |
| 2025-10-02 | 40.4 (-0.12%) | 342 (97.69%) | 42 | 12.28 | 0.38% | 2.41% | 9.5% |
| 2025-10-01 | 40.45 (0.87%) | 173 (-72.63%) | 26 | 15.03 | 0.19% | 2.15% | 9.73% |
| 2025-09-30 | 40.1 (3.75%) | 632 (-2.92%) | 208 | 32.91 | 0.7% | 2.43% | 9.86% |
| 2025-09-26 | 38.65 (-3.62%) | 651 (73.6%) | 65 | 9.98 | 0.72% | 2.41% | 9.52% |
| 2025-09-25 | 40.1 (-0.37%) | 375 (240.91%) | 46 | 12.27 | 0.42% | 1.95% | 9.07% |
| 2025-09-24 | 40.25 (0.25%) | 110 (-73.81%) | 11 | 10.0 | 0.12% | 1.91% | 9.26% |
| 2025-09-23 | 40.15 (1.39%) | 420 (-31.71%) | 77 | 18.33 | 0.47% | 2.4% | 10.07% |
| 2025-09-22 | 39.6 (-1.12%) | 615 (160.59%) | 99 | 16.1 | 0.68% | 2.85% | 11.29% |
| 2025-09-19 | 40.05 (-0.25%) | 236 (-31.59%) | 25 | 10.59 | 0.26% | 2.79% | 12.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.15 (0.12%) | 345 (-36.81%) | 18 | 5.22 | 0.38% | 2.91% | 9.39% |
| 2025-09-17 | 40.1 (0.75%) | 546 (-34.06%) | 102 | 18.68 | 0.61% | 2.9% | 9.61% |
| 2025-09-16 | 39.8 (0.38%) | 828 (47.59%) | 97 | 11.71 | 0.92% | 2.94% | 9.46% |
| 2025-09-15 | 39.65 (-1.49%) | 561 (64.04%) | 161 | 28.7 | 0.62% | 2.34% | 9.11% |
| 2025-09-12 | 40.25 (-1.23%) | 342 (-0.29%) | 87 | 25.44 | 0.38% | 2.08% | 9.11% |
| 2025-09-11 | 40.75 (0.87%) | 343 (-40.86%) | 84 | 24.49 | 0.38% | 2.16% | 9.61% |
| 2025-09-10 | 40.4 (-1.1%) | 580 (104.95%) | 124 | 21.38 | 0.64% | 2.27% | 9.71% |
| 2025-09-09 | 40.85 (2.25%) | 283 (-13.19%) | 60 | 21.2 | 0.31% | 2.24% | 9.44% |
| 2025-09-08 | 39.95 (-0.12%) | 326 (-21.45%) | 40 | 12.27 | 0.36% | 2.25% | 9.38% |
| 2025-09-05 | 40.0 (0.25%) | 415 (-6.32%) | 84 | 20.24 | 0.46% | 2.25% | 9.34% |
| 2025-09-04 | 39.9 (3.1%) | 443 (-19.45%) | 106 | 23.93 | 0.49% | 2.06% | 9.3% |
| 2025-09-03 | 38.7 (5.59%) | 550 (87.07%) | 99 | 18.0 | 0.61% | 2.18% | 9.16% |
| 2025-09-02 | 36.65 (0.41%) | 294 (-9.82%) | 29 | 9.86 | 0.33% | 2.49% | 9.21% |
| 2025-09-01 | 36.5 (0.0%) | 326 (32.52%) | 65 | 19.94 | 0.36% | 3.85% | 9.22% |
| 2025-08-29 | 36.5 (-0.27%) | 246 (-55.11%) | 32 | 13.01 | 0.27% | 5.61% | 9.19% |
| 2025-08-28 | 36.6 (-0.41%) | 548 (-34.37%) | 49 | 8.94 | 0.61% | 4.4% | 9.21% |
| 2025-08-27 | 36.75 (-1.08%) | 835 (-45.1%) | 57 | 6.83 | 0.93% | 4.46% | 9.06% |
| 2025-08-26 | 37.15 (0.13%) | 1521 (-20.45%) | 137 | 9.01 | 1.69% | 4.09% | 8.53% |
| 2025-08-25 | 37.1 (29.49%) | 1912 (121.81%) | 101 | 5.28 | 2.12% | 3.2% | 7.51% |
| 2025-08-13 | 28.65 (3.06%) | 862 (39.03%) | 85 | 9.86 | 0.67% | 2.16% | 6.1% |
| 2025-08-12 | 27.8 (4.12%) | 620 (75.64%) | 49 | 7.9 | 0.48% | 2.25% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 26.7 (-0.37%) | 353 (-7.59%) | 37 | 10.48 | 0.27% | 2.14% | 5.27% |
| 2025-08-08 | 26.8 (-0.56%) | 382 (-31.91%) | 43 | 11.26 | 0.3% | 2.05% | 5.19% |
| 2025-08-07 | 26.95 (-1.46%) | 561 (-42.99%) | 67 | 11.94 | 0.44% | 1.91% | 5.14% |
| 2025-08-06 | 27.35 (-2.5%) | 984 (107.16%) | 64 | 6.5 | 0.76% | 1.68% | 4.82% |
| 2025-08-05 | 28.05 (-0.18%) | 475 (101.27%) | 39 | 8.21 | 0.37% | 1.2% | 4.25% |
| 2025-08-04 | 28.1 (-1.06%) | 236 (14.01%) | 35 | 14.83 | 0.18% | 1.04% | 4.0% |
| 2025-08-01 | 28.4 (-0.7%) | 207 (-21.89%) | 19 | 9.18 | 0.16% | 1.33% | 3.96% |
| 2025-07-31 | 28.6 (-1.38%) | 265 (-27.99%) | 12 | 4.53 | 0.21% | 1.41% | 4.17% |
| 2025-07-30 | 29.0 (0.87%) | 368 (38.35%) | 51 | 13.86 | 0.29% | 1.42% | 4.22% |
| 2025-07-29 | 28.75 (0.7%) | 266 (-56.03%) | 56 | 21.05 | 0.21% | 1.36% | 4.2% |
| 2025-07-28 | 28.55 (-0.17%) | 605 (92.06%) | 105 | 17.36 | 0.47% | 1.42% | 4.19% |
| 2025-07-25 | 28.6 (-1.38%) | 315 (12.9%) | 44 | 13.97 | 0.24% | 1.07% | 4.66% |
| 2025-07-24 | 29.0 (1.75%) | 279 (-1.41%) | 52 | 18.64 | 0.22% | 0.98% | 5.08% |
| 2025-07-23 | 28.5 (1.24%) | 283 (-18.44%) | 53 | 18.73 | 0.22% | 0.84% | 4.99% |
| 2025-07-22 | 28.15 (-1.05%) | 347 (126.8%) | 44 | 12.68 | 0.27% | 0.87% | 4.86% |
| 2025-07-21 | 28.45 (-1.9%) | 153 (-26.09%) | 29 | 18.95 | 0.12% | 0.67% | 4.75% |
| 2025-07-18 | 29.0 (0.87%) | 207 (122.58%) | 30 | 14.49 | 0.16% | 0.75% | 4.76% |
| 2025-07-17 | 28.75 (0.35%) | 93 (-71.03%) | 4 | 4.3 | 0.07% | 0.83% | 4.8% |
| 2025-07-16 | 28.65 (2.87%) | 321 (241.49%) | 54 | 16.82 | 0.25% | 0.88% | 4.83% |
| 2025-07-15 | 27.85 (0.36%) | 94 (-62.85%) | 10 | 10.64 | 0.07% | 0.82% | 4.78% |
| 2025-07-14 | 27.75 (-2.29%) | 253 (-18.39%) | 32 | 12.65 | 0.2% | 0.87% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 28.4 (-1.22%) | 310 (105.3%) | 38 | 12.26 | 0.24% | 0.81% | 4.95% |
| 2025-07-10 | 28.75 (1.05%) | 151 (-38.37%) | 29 | 19.21 | 0.12% | 0.95% | 4.93% |
| 2025-07-09 | 28.45 (0.0%) | 245 (51.23%) | 43 | 17.55 | 0.19% | 1.08% | 5.04% |
| 2025-07-08 | 28.45 (-0.52%) | 162 (-10.0%) | 17 | 10.49 | 0.13% | 1.16% | 5.18% |
| 2025-07-07 | 28.6 (-1.55%) | 180 (-62.81%) | 18 | 10.0 | 0.14% | 1.23% | 5.23% |
| 2025-07-04 | 29.05 (0.52%) | 484 (49.38%) | 76 | 15.7 | 0.38% | 2.03% | 5.26% |
| 2025-07-03 | 28.9 (-0.17%) | 324 (-5.26%) | 31 | 9.57 | 0.25% | 2.32% | 5.11% |
| 2025-07-02 | 28.95 (0.87%) | 342 (32.56%) | 49 | 14.33 | 0.27% | 2.19% | 5.13% |
| 2025-07-01 | 28.7 (2.14%) | 258 (-78.71%) | 57 | 22.09 | 0.2% | 2.02% | 5.01% |
| 2025-06-30 | 28.1 (3.12%) | 1212 (42.42%) | 522 | 43.07 | 0.94% | 1.98% | 4.96% |
| 2025-06-27 | 27.25 (4.01%) | 851 (412.65%) | 203 | 23.85 | 0.66% | 1.16% | 4.22% |
| 2025-06-26 | 26.2 (-0.38%) | 166 (49.55%) | 14 | 8.43 | 0.13% | 0.71% | 3.82% |
| 2025-06-25 | 26.3 (-0.57%) | 111 (-46.12%) | 12 | 10.81 | 0.09% | 0.68% | 3.91% |
| 2025-06-24 | 26.45 (2.52%) | 206 (26.38%) | 13 | 6.31 | 0.16% | 0.79% | 4.03% |
| 2025-06-23 | 25.8 (0.19%) | 163 (-38.02%) | 20 | 12.27 | 0.13% | 0.78% | 3.93% |
| 2025-06-20 | 25.75 (-1.9%) | 263 (97.74%) | 26 | 9.89 | 0.2% | 0.94% | 3.95% |
| 2025-06-19 | 26.25 (-1.13%) | 133 (-48.05%) | 20 | 15.04 | 0.1% | 0.96% | 3.98% |
| 2025-06-18 | 26.55 (1.34%) | 256 (39.13%) | 60 | 23.44 | 0.2% | 1.08% | 4.04% |
| 2025-06-17 | 26.2 (0.0%) | 184 (-51.45%) | 34 | 18.48 | 0.14% | 1.22% | 3.95% |
| 2025-06-16 | 26.2 (0.0%) | 379 (35.84%) | 24 | 6.33 | 0.29% | 1.25% | 4.02% |
| 2025-06-13 | 26.2 (-0.19%) | 279 (-6.38%) | 41 | 14.7 | 0.22% | 1.13% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 26.25 (-1.32%) | 298 (-30.86%) | 22 | 7.38 | 0.23% | 1.14% | 3.92% |
| 2025-06-11 | 26.6 (-1.48%) | 431 (94.14%) | 97 | 22.51 | 0.33% | 1.18% | 3.95% |
| 2025-06-10 | 27.0 (-0.55%) | 222 (0.45%) | 13 | 5.86 | 0.17% | 0.98% | 3.9% |
| 2025-06-09 | 27.15 (0.37%) | 221 (-24.83%) | 20 | 9.05 | 0.17% | 0.96% | 3.98% |
| 2025-06-06 | 27.05 (-2.17%) | 294 (-15.52%) | 33 | 11.22 | 0.23% | 0.99% | 4.06% |
| 2025-06-05 | 27.65 (-1.43%) | 348 (89.13%) | 33 | 9.48 | 0.27% | 1.02% | 4.0% |
| 2025-06-04 | 28.05 (-0.53%) | 184 (-1.6%) | 23 | 12.5 | 0.14% | 0.97% | 3.85% |
| 2025-06-03 | 28.2 (0.71%) | 187 (-28.9%) | 32 | 17.11 | 0.15% | 1.04% | 3.92% |
| 2025-06-02 | 28.0 (-1.06%) | 263 (-20.54%) | 20 | 7.6 | 0.2% | 0.95% | 4.33% |
| 2025-05-29 | 28.3 (-1.57%) | 331 (15.33%) | 28 | 8.46 | 0.26% | 0.9% | 4.38% |
| 2025-05-28 | 28.75 (-0.86%) | 287 (5.9%) | 23 | 8.01 | 0.22% | 0.87% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 50.1 (3.3%) | 5805 (22.55%) | 0 | 0 |
| 2026-05-29 | 48.5 (0.52%) | 4737 (82.9%) | 1070 | 22.59 |
| 2026-05-22 | 48.25 (7.1%) | 2590 (-62.87%) | 610 | 23.55 |
| 2026-05-15 | 45.05 (-3.33%) | 6976 (111.01%) | 1470 | 21.07 |
| 2026-05-08 | 46.6 (-0.11%) | 3306 (-10.36%) | 1012 | 30.61 |
| 2026-04-30 | 46.65 (-4.31%) | 3688 (-36.66%) | 1000 | 27.11 |
| 2026-04-24 | 48.75 (0.21%) | 5823 (-32.27%) | 1383 | 23.75 |
| 2026-04-17 | 48.65 (5.3%) | 8597 (54.71%) | 2248 | 26.15 |
| 2026-04-10 | 46.2 (8.45%) | 5557 (190.49%) | 1002 | 18.03 |
| 2026-04-02 | 42.6 (-0.93%) | 1913 (46.03%) | 304 | 15.89 |
| 2026-03-27 | 43.0 (-2.49%) | 1310 (-37.83%) | 338 | 25.8 |
| 2026-03-20 | 44.1 (-3.4%) | 2107 (-9.45%) | 399 | 18.94 |
| 2026-03-13 | 45.65 (3.99%) | 2327 (-78.19%) | 771 | 33.13 |
| 2026-03-06 | 43.9 (-11.49%) | 10669 (152.64%) | 3368 | 31.57 |
| 2026-02-26 | 49.6 (3.98%) | 4223 (7.16%) | 1249 | 29.58 |
| 2026-02-11 | 47.7 (-1.75%) | 3941 (-12.25%) | 1241 | 31.49 |
| 2026-02-06 | 48.55 (-1.22%) | 4491 (-31.04%) | 1085 | 24.16 |
| 2026-01-30 | 49.15 (13.64%) | 6512 (201.76%) | 1835 | 28.18 |
| 2026-01-23 | 43.25 (-0.8%) | 2158 (-49.18%) | 353 | 16.36 |
| 2026-01-16 | 43.6 (-6.24%) | 4246 (-23.16%) | 839 | 19.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.5 (7.14%) | 5526 (917.68%) | 1503 | 27.2 |
| 2026-01-02 | 43.4 (2.48%) | 543 (-60.13%) | 92 | 16.94 |
| 2025-12-26 | 42.35 (-2.87%) | 1362 (-44.99%) | 385 | 28.27 |
| 2025-12-19 | 43.6 (-0.46%) | 2476 (-8.7%) | 514 | 20.76 |
| 2025-12-12 | 43.8 (3.67%) | 2712 (109.42%) | 742 | 27.36 |
| 2025-12-05 | 42.25 (-1.17%) | 1295 (23.92%) | 198 | 15.29 |
| 2025-11-28 | 42.75 (3.51%) | 1045 (-61.25%) | 301 | 28.8 |
| 2025-11-21 | 41.3 (-8.02%) | 2697 (-46.93%) | 613 | 22.73 |
| 2025-11-14 | 44.9 (-6.85%) | 5082 (45.49%) | 1633 | 32.13 |
| 2025-11-07 | 48.2 (1.26%) | 3493 (-45.83%) | 1414 | 40.48 |
| 2025-10-31 | 47.6 | 6448 (N/A) | 2125 | 32.96 |
| 2025-10-23 | None | 5242 (N/A) | 1454 | 27.74 |
| 2025-10-17 | 51.0 (12.21%) | 12916 (270.19%) | 4819 | 37.31 |
| 2025-10-09 | 45.45 (10.58%) | 3489 (114.18%) | 700 | 20.06 |
| 2025-10-03 | 41.1 (6.34%) | 1629 (-24.97%) | 400 | 24.55 |
| 2025-09-26 | 38.65 (-3.5%) | 2171 (-13.71%) | 298 | 13.73 |
| 2025-09-19 | 40.05 (-0.5%) | 2516 (34.26%) | 403 | 16.02 |
| 2025-09-12 | 40.25 (0.62%) | 1874 (-7.59%) | 395 | 21.08 |
| 2025-09-05 | 40.0 (9.59%) | 2028 (-59.94%) | 383 | 18.89 |
| 2025-08-29 | 36.5 (27.4%) | 5062 (175.86%) | 376 | 7.43 |
| 2025-08-13 | 28.65 (6.9%) | 1835 (-30.44%) | 171 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 26.8 (-5.63%) | 2638 (54.18%) | 248 | 9.4 |
| 2025-08-01 | 28.4 (-0.7%) | 1711 (24.26%) | 243 | 14.2 |
| 2025-07-25 | 28.6 (-1.38%) | 1377 (42.25%) | 222 | 16.12 |
| 2025-07-18 | 29.0 (2.11%) | 968 (-7.63%) | 130 | 13.43 |
| 2025-07-11 | 28.4 (-2.24%) | 1048 (-60.0%) | 145 | 13.84 |
| 2025-07-04 | 29.05 (6.61%) | 2620 (75.02%) | 735 | 28.05 |
| 2025-06-27 | 27.25 (5.83%) | 1497 (23.21%) | 262 | 17.5 |
| 2025-06-20 | 25.75 (-1.72%) | 1215 (-16.26%) | 164 | 13.5 |
| 2025-06-13 | 26.2 (-3.14%) | 1451 (13.71%) | 193 | 13.3 |
| 2025-06-06 | 27.05 (-4.42%) | 1276 (32.64%) | 141 | 11.05 |
| 2025-05-29 | 28.3 (-2.08%) | 962 (-14.03%) | 69 | 7.17 |
| 2025-05-23 | 28.9 (-1.37%) | 1119 (-27.71%) | 95 | 8.49 |
| 2025-05-16 | 29.3 (-1.01%) | 1548 (-7.97%) | 305 | 19.7 |
| 2025-05-09 | 29.6 (2.42%) | 1682 (-2.04%) | 367 | 21.82 |
| 2025-05-02 | 28.9 (6.64%) | 1717 (-54.14%) | 260 | 15.14 |
| 2025-04-25 | 27.1 (-2.17%) | 3744 (50.91%) | 810 | 21.63 |
| 2025-04-18 | 27.7 (4.92%) | 2481 (-57.76%) | 641 | 25.84 |
| 2025-04-11 | 26.4 (-19.63%) | 5873 (117.76%) | 1076 | 18.32 |
| 2025-04-02 | 32.85 (-0.45%) | 2697 (3.45%) | 650 | 24.1 |
| 2025-03-28 | 33.0 (1.69%) | 2607 (11.51%) | 341 | 13.08 |
| 2025-03-21 | 32.45 (-0.31%) | 2338 (-21.44%) | 405 | 17.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 32.55 (-2.98%) | 2976 (4.38%) | 550 | 18.48 |
| 2025-03-07 | 33.55 (-2.47%) | 2851 (-50.84%) | 621 | 21.78 |
| 2025-02-27 | 34.4 (-0.29%) | 5800 (61.6%) | 1236 | 21.31 |
| 2025-02-21 | 34.5 (2.99%) | 3589 (-22.21%) | 593 | 16.52 |
| 2025-02-14 | 33.5 (-2.47%) | 4614 (0.5%) | 858 | 18.6 |
| 2025-02-07 | 34.35 (5.21%) | 4591 (115.54%) | 1012 | 22.04 |
| 2025-01-22 | 32.65 (2.19%) | 2130 (-47.24%) | 348 | 16.34 |
| 2025-01-17 | 31.95 (2.9%) | 4037 (-35.97%) | 795 | 19.69 |
| 2025-01-10 | 31.05 (2.31%) | 6305 (178.63%) | 1243 | 19.71 |
| 2025-01-03 | 30.35 (-0.65%) | 2262 (78.12%) | 460 | 20.34 |
| 2024-12-31 | 30.55 (-1.45%) | 1270 (-65.51%) | 219 | 17.24 |
| 2024-12-27 | 31.0 (-0.32%) | 3683 (-44.52%) | 795 | 21.59 |
| 2024-12-20 | 31.1 (-0.32%) | 6638 (-13.03%) | 1723 | 25.96 |
| 2024-12-13 | 31.2 (-6.59%) | 7633 (-17.49%) | 1628 | 21.33 |
| 2024-12-06 | 33.4 (-4.02%) | 9251 (-15.9%) | 2179 | 23.55 |
| 2024-11-29 | 34.8 (-5.05%) | 11000 (-61.12%) | 3094 | 28.13 |
| 2024-11-22 | 36.65 (5.47%) | 28290 (103.8%) | 11690 | 41.32 |
| 2024-11-15 | 34.75 (-4.79%) | 13881 (-26.85%) | 4497 | 32.4 |
| 2024-11-08 | 36.5 (3.11%) | 18975 (12.73%) | 7940 | 41.84 |
| 2024-11-01 | 35.4 (-9.11%) | 16833 (-82.15%) | 6499 | 38.61 |
| 2024-10-25 | 38.95 (5.27%) | 94313 (306.23%) | 52619 | 55.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 37.0 (11.28%) | 23216 (70.36%) | 8511 | 36.66 |
| 2024-10-11 | 33.25 (-1.34%) | 13628 (170.52%) | 4823 | 35.39 |
| 2024-10-04 | 33.7 (-2.03%) | 5037 (-65.03%) | 1053 | 20.91 |
| 2024-09-27 | 34.4 (-6.01%) | 14405 (-53.22%) | 4346 | 30.17 |
| 2024-09-20 | 36.6 (8.61%) | 30796 (146.08%) | 14472 | 46.99 |
| 2024-09-13 | 33.7 (6.98%) | 12514 (-14.72%) | 3592 | 28.7 |
| 2024-09-06 | 31.5 (-2.02%) | 14675 (280.61%) | 5268 | 35.9 |
| 2024-08-30 | 32.15 (4.38%) | 3855 (-13.01%) | 668 | 17.33 |
| 2024-08-23 | 30.8 (0.16%) | 4432 (2.76%) | 806 | 18.19 |
| 2024-08-16 | 30.75 (4.77%) | 4313 (-43.01%) | 985 | 22.84 |
| 2024-08-09 | 29.35 (-0.34%) | 7568 (2.83%) | 2093 | 27.66 |
| 2024-08-02 | 29.45 (-7.97%) | 7360 (116.11%) | 1785 | 24.25 |
| 2024-07-26 | 32.0 (-0.16%) | 3405 (-78.84%) | 873 | 25.64 |
| 2024-07-19 | 32.05 (3.89%) | 16097 (130.66%) | 5758 | 35.77 |
| 2024-07-12 | 30.85 (6.38%) | 6978 (26.63%) | 810 | 11.61 |
| 2024-07-05 | 29.0 (-1.53%) | 5511 (-19.19%) | 350 | 6.35 |
| 2024-06-28 | 29.45 (0.68%) | 6820 (-2.15%) | 1172 | 17.18 |
| 2024-06-21 | 29.25 (-1.52%) | 6969 (43.75%) | 1245 | 17.86 |
| 2024-06-14 | 29.7 (2.24%) | 4848 (-24.89%) | 414 | 8.54 |
| 2024-06-07 | 29.05 (3.94%) | 6455 (30.98%) | 688 | 10.66 |
| 2024-05-31 | 27.95 (2.95%) | 4928 (20.84%) | 438 | 8.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 27.15 (1.88%) | 4078 (60.17%) | 284 | 6.96 |
| 2024-05-17 | 26.65 (1.52%) | 2546 (-1.66%) | 213 | 8.37 |
| 2024-05-10 | 26.25 (-0.19%) | 2589 (12.35%) | 222 | 8.57 |
| 2024-05-03 | 26.3 (2.33%) | 2304 (-31.54%) | 241 | 10.46 |
| 2024-04-26 | 25.7 (6.42%) | 3366 (188.09%) | 638 | 18.95 |
| 2024-04-19 | 24.15 (-1.02%) | 1168 (-25.37%) | 113 | 9.67 |
| 2024-04-12 | 24.4 (-1.21%) | 1565 (-19.33%) | 138 | 8.82 |
| 2024-04-03 | 24.7 (0.82%) | 1941 (-35.47%) | 157 | 8.09 |
| 2024-03-29 | 24.5 (5.15%) | 3007 (154.97%) | 596 | 19.82 |
| 2024-03-22 | 23.3 (0.43%) | 1179 (-53.55%) | 148 | 12.55 |
| 2024-03-15 | 23.2 (-1.07%) | 2539 (-33.58%) | 221 | 8.7 |
| 2024-03-08 | 23.45 (-6.2%) | 3823 (185.61%) | 433 | 11.33 |
| 2024-03-01 | 25.0 (0.0%) | 1338 (-38.11%) | 147 | 10.99 |
| 2024-02-23 | 25.0 (0.2%) | 2163 (148.6%) | 229 | 10.59 |
| 2024-02-16 | 24.95 (2.89%) | 870 (20.15%) | 57 | 6.55 |
| 2024-02-05 | 24.25 (-0.41%) | 724 (-74.31%) | 47 | 6.49 |
| 2024-02-02 | 24.35 (-3.37%) | 2819 (139.8%) | 478 | 16.96 |
| 2024-01-26 | 25.2 (-1.18%) | 1175 (-60.7%) | 107 | 9.11 |
| 2024-01-19 | 25.5 (-3.77%) | 2991 (26.89%) | 357 | 11.94 |
| 2024-01-12 | 26.5 (-0.93%) | 2357 (34.13%) | 327 | 13.87 |
| 2024-01-05 | 26.75 (0.19%) | 1757 (-22.55%) | 198 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 26.7 (2.3%) | 2269 (-52.36%) | 290 | 12.78 |
| 2023-12-22 | 26.1 (-3.33%) | 4763 (-50.15%) | 546 | 11.46 |
| 2023-12-15 | 27.0 (-9.4%) | 9555 (-63.34%) | 2320 | 24.28 |
| 2023-12-08 | 29.8 (10.17%) | 26066 (831.64%) | 8800 | 33.76 |
| 2023-12-01 | 27.05 (-2.17%) | 2797 (-25.85%) | 263 | 9.4 |
| 2023-11-24 | 27.65 (0.36%) | 3773 (21.08%) | 886 | 23.48 |
| 2023-11-17 | 27.55 (-0.36%) | 3116 (-50.15%) | 491 | 15.76 |
| 2023-11-10 | 27.65 (-1.25%) | 6250 (-50.9%) | 1854 | 29.66 |
| 2023-11-03 | 28.0 (0.54%) | 12731 (-51.64%) | 4448 | 34.94 |
| 2023-10-27 | 27.85 (8.79%) | 26328 (1283.27%) | 12893 | 48.97 |
| 2023-10-20 | 25.6 (0.59%) | 1903 (36.01%) | 144 | 7.57 |
| 2023-10-13 | 25.45 (0.79%) | 1399 (-9.88%) | 132 | 9.44 |
| 2023-10-06 | 25.25 (-1.56%) | 1552 (33.98%) | 125 | 8.05 |
| 2023-09-28 | 25.65 (2.6%) | 1159 (-44.59%) | 100 | 8.63 |
| 2023-09-22 | 25.0 (-4.21%) | 2091 (-51.74%) | 219 | 10.47 |
| 2023-09-15 | 26.1 (3.16%) | 4334 (-59.93%) | 371 | 8.56 |
| 2023-09-08 | 25.3 (-0.2%) | 10816 (423.49%) | 4601 | 42.54 |
| 2023-09-01 | 25.35 (1.81%) | 2066 (-32.53%) | 272 | 13.17 |
| 2023-08-25 | 24.9 (1.01%) | 3062 (-28.87%) | 539 | 17.6 |
| 2023-08-18 | 24.65 (-1.6%) | 4305 (-10.14%) | 1200 | 27.87 |
| 2023-08-11 | 25.05 (-3.84%) | 4791 (2.52%) | 679 | 14.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 26.05 (-2.8%) | 4673 (-39.54%) | 925 | 19.79 |
| 2023-07-28 | 26.8 (1.9%) | 7730 (44.85%) | 1357 | 17.55 |
| 2023-07-21 | 26.3 (3.95%) | 5336 (-20.87%) | 562 | 10.53 |
| 2023-07-14 | 25.3 (-6.3%) | 6744 (24.74%) | 811 | 12.03 |
| 2023-07-07 | 27.0 (-0.37%) | 5406 (13.76%) | 482 | 8.92 |
| 2023-06-30 | 27.1 (3.44%) | 4752 (71.93%) | 799 | 16.81 |
| 2023-06-21 | 26.2 (-1.5%) | 2764 (-74.61%) | 546 | 19.75 |
| 2023-06-16 | 26.6 (0.0%) | 10887 (-12.66%) | 4862 | 44.66 |
| 2023-06-09 | 26.6 (-6.99%) | 12464 (-19.92%) | 1922 | 15.42 |
| 2023-06-02 | 28.6 (-0.35%) | 15564 (34.39%) | 4851 | 31.17 |
| 2023-05-26 | 28.7 (3.24%) | 11582 (106.11%) | 2713 | 23.42 |
| 2023-05-19 | 27.8 (-2.8%) | 5619 (-56.33%) | 1028 | 18.3 |
| 2023-05-12 | 28.6 (3.81%) | 12868 (407.46%) | 4533 | 35.23 |
| 2023-05-05 | 27.55 (0.18%) | 2535 (-46.17%) | 388 | 15.31 |
| 2023-04-28 | 27.5 (1.66%) | 4711 (-69.06%) | 1188 | 25.22 |
| 2023-04-21 | 27.05 (-7.36%) | 15228 (-4.24%) | 3329 | 21.86 |
| 2023-04-14 | 29.2 (-0.85%) | 15903 (226.84%) | 3938 | 24.76 |
| 2023-04-07 | 29.45 (-2.81%) | 4865 (-80.0%) | 735 | 15.11 |
| 2023-03-31 | 30.3 (4.84%) | 24329 (-23.98%) | 7484 | 30.76 |
| 2023-03-24 | 28.9 (1.4%) | 32003 (81.7%) | 11430 | 35.72 |
| 2023-03-17 | 28.5 (4.2%) | 17612 (-50.36%) | 4386 | 24.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 27.35 (5.8%) | 35478 (223.1%) | 7808 | 22.01 |
| 2023-03-03 | 25.85 (-7.51%) | 10980 (-58.19%) | 2595 | 23.63 |
| 2023-02-24 | 27.95 (7.5%) | 26263 (156.48%) | 6432 | 24.49 |
| 2023-02-17 | 26.0 (7.66%) | 10239 (7.2%) | 1847 | 18.04 |
| 2023-02-10 | 24.15 (-1.83%) | 9552 (-14.01%) | 1586 | 16.6 |
| 2023-02-03 | 24.6 (16.86%) | 11109 (1500.52%) | 2263 | 20.37 |
| 2023-01-17 | 21.05 (-1.41%) | 694 (-69.29%) | 82 | 11.82 |
| 2023-01-13 | 21.35 (-4.04%) | 2260 (-47.67%) | 565 | 25.0 |
| 2023-01-06 | 22.25 (-1.77%) | 4319 (63.31%) | 1225 | 28.36 |
| 2022-12-30 | 22.65 (1.8%) | 2645 (-9.73%) | 746 | 28.2 |
| 2022-12-23 | 22.25 (-3.47%) | 2930 (4.95%) | 610 | 20.82 |
| 2022-12-16 | 23.05 (3.83%) | 2791 (-50.73%) | 378 | 13.54 |
| 2022-12-09 | 22.2 (-5.53%) | 5666 (-22.44%) | 967 | 17.07 |
| 2022-12-02 | 23.5 (2.17%) | 7306 (18.09%) | 1934 | 26.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。