| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.05 (0.52%) | 484 (49.38%) | 76 | 15.7 | 0.38% | 2.03% | 5.26% |
| 2025-07-03 | 28.9 (-0.17%) | 324 (-5.26%) | 31 | 9.57 | 0.25% | 2.32% | 5.11% |
| 2025-07-02 | 28.95 (0.87%) | 342 (32.56%) | 49 | 14.33 | 0.27% | 2.19% | 5.13% |
| 2025-07-01 | 28.7 (2.14%) | 258 (-78.71%) | 57 | 22.09 | 0.2% | 2.02% | 5.01% |
| 2025-06-30 | 28.1 (3.12%) | 1212 (42.42%) | 522 | 43.07 | 0.94% | 1.98% | 4.96% |
| 2025-06-27 | 27.25 (4.01%) | 851 (412.65%) | 203 | 23.85 | 0.66% | 1.16% | 4.22% |
| 2025-06-26 | 26.2 (-0.38%) | 166 (49.55%) | 14 | 8.43 | 0.13% | 0.71% | 3.82% |
| 2025-06-25 | 26.3 (-0.57%) | 111 (-46.12%) | 12 | 10.81 | 0.09% | 0.68% | 3.91% |
| 2025-06-24 | 26.45 (2.52%) | 206 (26.38%) | 13 | 6.31 | 0.16% | 0.79% | 4.03% |
| 2025-06-23 | 25.8 (0.19%) | 163 (-38.02%) | 20 | 12.27 | 0.13% | 0.78% | 3.93% |
| 2025-06-20 | 25.75 (-1.9%) | 263 (97.74%) | 26 | 9.89 | 0.2% | 0.94% | 3.95% |
| 2025-06-19 | 26.25 (-1.13%) | 133 (-48.05%) | 20 | 15.04 | 0.1% | 0.96% | 3.98% |
| 2025-06-18 | 26.55 (1.34%) | 256 (39.13%) | 60 | 23.44 | 0.2% | 1.08% | 4.04% |
| 2025-06-17 | 26.2 (0.0%) | 184 (-51.45%) | 34 | 18.48 | 0.14% | 1.22% | 3.95% |
| 2025-06-16 | 26.2 (0.0%) | 379 (35.84%) | 24 | 6.33 | 0.29% | 1.25% | 4.02% |
| 2025-06-13 | 26.2 (-0.19%) | 279 (-6.38%) | 41 | 14.7 | 0.22% | 1.13% | 3.96% |
| 2025-06-12 | 26.25 (-1.32%) | 298 (-30.86%) | 22 | 7.38 | 0.23% | 1.14% | 3.92% |
| 2025-06-11 | 26.6 (-1.48%) | 431 (94.14%) | 97 | 22.51 | 0.33% | 1.18% | 3.95% |
| 2025-06-10 | 27.0 (-0.55%) | 222 (0.45%) | 13 | 5.86 | 0.17% | 0.98% | 3.9% |
| 2025-06-09 | 27.15 (0.37%) | 221 (-24.83%) | 20 | 9.05 | 0.17% | 0.96% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.05 (-2.17%) | 294 (-15.52%) | 33 | 11.22 | 0.23% | 0.99% | 4.06% |
| 2025-06-05 | 27.65 (-1.43%) | 348 (89.13%) | 33 | 9.48 | 0.27% | 1.02% | 4.0% |
| 2025-06-04 | 28.05 (-0.53%) | 184 (-1.6%) | 23 | 12.5 | 0.14% | 0.97% | 3.85% |
| 2025-06-03 | 28.2 (0.71%) | 187 (-28.9%) | 32 | 17.11 | 0.15% | 1.04% | 3.92% |
| 2025-06-02 | 28.0 (-1.06%) | 263 (-20.54%) | 20 | 7.6 | 0.2% | 0.95% | 4.33% |
| 2025-05-29 | 28.3 (-1.57%) | 331 (15.33%) | 28 | 8.46 | 0.26% | 0.9% | 4.38% |
| 2025-05-28 | 28.75 (-0.86%) | 287 (5.9%) | 23 | 8.01 | 0.22% | 0.87% | 4.57% |
| 2025-05-27 | 29.0 (0.17%) | 271 (271.23%) | 11 | 4.06 | 0.21% | 0.81% | 4.62% |
| 2025-05-26 | 28.95 (0.17%) | 73 (-61.98%) | 7 | 9.59 | 0.06% | 0.71% | 4.77% |
| 2025-05-23 | 28.9 (-0.17%) | 192 (-36.0%) | 32 | 16.67 | 0.15% | 0.87% | 4.93% |
| 2025-05-22 | 28.95 (0.7%) | 300 (41.51%) | 19 | 6.33 | 0.23% | 0.95% | 5.46% |
| 2025-05-21 | 28.75 (0.35%) | 212 (57.04%) | 8 | 3.77 | 0.16% | 0.89% | 5.84% |
| 2025-05-20 | 28.65 (-0.69%) | 135 (-51.79%) | 4 | 2.96 | 0.1% | 0.99% | 6.49% |
| 2025-05-19 | 28.85 (-1.54%) | 280 (-4.76%) | 32 | 11.43 | 0.22% | 1.17% | 6.97% |
| 2025-05-16 | 29.3 (-0.68%) | 294 (33.64%) | 61 | 20.75 | 0.23% | 1.2% | 7.05% |
| 2025-05-15 | 29.5 (0.17%) | 220 (-35.48%) | 35 | 15.91 | 0.17% | 1.22% | 7.14% |
| 2025-05-14 | 29.45 (0.34%) | 341 (-7.59%) | 57 | 16.72 | 0.26% | 1.22% | 7.38% |
| 2025-05-13 | 29.35 (-0.17%) | 369 (13.89%) | 101 | 27.37 | 0.29% | 1.07% | 7.44% |
| 2025-05-12 | 29.4 (-0.68%) | 324 (0.31%) | 51 | 15.74 | 0.25% | 1.01% | 7.72% |
| 2025-05-09 | 29.6 (2.07%) | 323 (50.93%) | 74 | 22.91 | 0.25% | 1.31% | 8.32% |
| 2025-05-08 | 29.0 (0.17%) | 214 (39.87%) | 40 | 18.69 | 0.17% | 1.31% | 9.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.95 (-0.52%) | 153 (-45.74%) | 35 | 22.88 | 0.12% | 1.6% | 10.71% |
| 2025-05-06 | 29.1 (0.87%) | 282 (-60.28%) | 61 | 21.63 | 0.22% | 1.75% | 11.42% |
| 2025-05-05 | 28.85 (-0.17%) | 710 (113.21%) | 157 | 22.11 | 0.55% | 1.88% | 11.28% |
| 2025-05-02 | 28.9 (0.87%) | 333 (-42.29%) | 71 | 21.32 | 0.26% | 1.55% | 11.42% |
| 2025-04-30 | 28.65 (2.5%) | 577 (66.76%) | 131 | 22.7 | 0.45% | 1.98% | 11.49% |
| 2025-04-29 | 27.95 (1.08%) | 346 (-24.95%) | 22 | 6.36 | 0.27% | 2.14% | 12.45% |
| 2025-04-28 | 27.65 (2.03%) | 461 (61.75%) | 36 | 7.81 | 0.36% | 2.68% | 12.73% |
| 2025-04-25 | 27.1 (1.88%) | 285 (-67.47%) | 48 | 16.84 | 0.22% | 2.91% | 13.06% |
| 2025-04-24 | 26.6 (0.0%) | 876 (10.89%) | 167 | 19.06 | 0.68% | 2.98% | 13.09% |
| 2025-04-23 | 26.6 (3.1%) | 790 (-24.47%) | 123 | 15.57 | 0.61% | 2.63% | 12.64% |
| 2025-04-22 | 25.8 (0.0%) | 1046 (40.03%) | 311 | 29.73 | 0.81% | 2.43% | 12.33% |
| 2025-04-21 | 25.8 (-6.86%) | 747 (95.04%) | 161 | 21.55 | 0.58% | 1.94% | 11.83% |
| 2025-04-18 | 27.7 (1.28%) | 383 (-8.59%) | 61 | 15.93 | 0.3% | 1.93% | 11.74% |
| 2025-04-17 | 27.35 (-2.15%) | 419 (-20.79%) | 71 | 16.95 | 0.33% | 2.47% | 11.84% |
| 2025-04-16 | 27.95 (0.36%) | 529 (27.47%) | 135 | 25.52 | 0.41% | 3.63% | 11.69% |
| 2025-04-15 | 27.85 (4.5%) | 415 (-43.54%) | 100 | 24.1 | 0.32% | 4.54% | 11.7% |
| 2025-04-14 | 26.65 (0.95%) | 735 (-32.32%) | 274 | 37.28 | 0.57% | 5.06% | 11.82% |
| 2025-04-11 | 26.4 (0.0%) | 1086 (-43.05%) | 415 | 38.21 | 0.84% | 4.56% | 11.76% |
| 2025-04-10 | 26.4 (10.0%) | 1907 (11.52%) | 371 | 19.45 | 1.48% | 4.22% | 11.23% |
| 2025-04-09 | 24.0 (-9.94%) | 1710 (58.63%) | 290 | 16.96 | 1.33% | 3.03% | 10.43% |
| 2025-04-08 | 26.65 (-9.97%) | 1078 (1071.74%) | 0 | 0.0 | 0.84% | 3.09% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.6 (-9.89%) | 92 (-81.53%) | 0 | 0.0 | 0.07% | 2.78% | 8.84% |
| 2025-04-02 | 32.85 (1.86%) | 498 (19.14%) | 58 | 11.65 | 0.4% | 3.41% | 9.47% |
| 2025-04-01 | 32.25 (1.57%) | 418 (-76.53%) | 59 | 14.11 | 0.33% | 3.27% | 9.43% |
| 2025-03-31 | 31.75 (-3.79%) | 1781 (157.74%) | 533 | 29.93 | 1.42% | 3.18% | 9.54% |
| 2025-03-28 | 33.0 (-0.6%) | 691 (-21.74%) | 84 | 12.16 | 0.55% | 2.08% | 8.6% |
| 2025-03-27 | 33.2 (1.68%) | 883 (174.22%) | 90 | 10.19 | 0.7% | 1.87% | 10.23% |
| 2025-03-26 | 32.65 (2.19%) | 322 (5.92%) | 27 | 8.39 | 0.26% | 1.67% | 10.82% |
| 2025-03-25 | 31.95 (-0.93%) | 304 (-25.31%) | 32 | 10.53 | 0.24% | 1.81% | 11.23% |
| 2025-03-24 | 32.25 (-0.62%) | 407 (-3.33%) | 108 | 26.54 | 0.32% | 1.75% | 11.47% |
| 2025-03-21 | 32.45 (0.93%) | 421 (-33.7%) | 125 | 29.69 | 0.34% | 1.87% | 11.61% |
| 2025-03-20 | 32.15 (1.1%) | 635 (25.74%) | 91 | 14.33 | 0.51% | 1.97% | 11.96% |
| 2025-03-19 | 31.8 (-1.7%) | 505 (122.47%) | 31 | 6.14 | 0.4% | 2.0% | 12.27% |
| 2025-03-18 | 32.35 (0.15%) | 227 (-58.73%) | 55 | 24.23 | 0.18% | 1.93% | 12.16% |
| 2025-03-17 | 32.3 (-0.77%) | 550 (-0.9%) | 103 | 18.73 | 0.44% | 2.47% | 12.58% |
| 2025-03-14 | 32.55 (-1.36%) | 555 (-17.04%) | 92 | 16.58 | 0.44% | 2.38% | 12.76% |
| 2025-03-13 | 33.0 (-1.49%) | 669 (60.05%) | 118 | 17.64 | 0.53% | 2.22% | 12.79% |
| 2025-03-12 | 33.5 (-0.74%) | 418 (-53.81%) | 49 | 11.72 | 0.33% | 2.4% | 13.06% |
| 2025-03-11 | 33.75 (-0.15%) | 905 (110.96%) | 200 | 22.1 | 0.72% | 2.42% | 13.34% |
| 2025-03-10 | 33.8 (0.75%) | 429 (18.51%) | 91 | 21.21 | 0.34% | 2.14% | 13.79% |
| 2025-03-07 | 33.55 (-0.45%) | 362 (-59.33%) | 107 | 29.56 | 0.29% | 2.28% | 14.65% |
| 2025-03-06 | 33.7 (-0.44%) | 890 (100.45%) | 159 | 17.87 | 0.71% | 4.17% | 15.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.85 (-0.88%) | 444 (-19.57%) | 56 | 12.61 | 0.35% | 4.75% | 15.22% |
| 2025-03-04 | 34.15 (0.74%) | 552 (-8.46%) | 180 | 32.61 | 0.44% | 5.07% | 15.27% |
| 2025-03-03 | 33.9 (-1.45%) | 603 (-77.94%) | 119 | 19.73 | 0.48% | 5.11% | 15.32% |
| 2025-02-27 | 34.4 (-1.99%) | 2733 (68.08%) | 528 | 19.32 | 2.18% | 5.09% | 15.68% |
| 2025-02-26 | 35.1 (2.63%) | 1626 (93.57%) | 354 | 21.77 | 1.3% | 3.59% | 14.03% |
| 2025-02-25 | 34.2 (-0.29%) | 840 (39.77%) | 279 | 33.21 | 0.67% | 3.12% | 13.06% |
| 2025-02-24 | 34.3 (-0.58%) | 601 (3.98%) | 75 | 12.48 | 0.48% | 2.74% | 12.79% |
| 2025-02-21 | 34.5 (-0.29%) | 578 (-32.71%) | 97 | 16.78 | 0.46% | 2.86% | 12.81% |
| 2025-02-20 | 34.6 (0.29%) | 859 (-16.6%) | 142 | 16.53 | 0.69% | 3.02% | 12.97% |
| 2025-02-19 | 34.5 (1.47%) | 1030 (182.97%) | 126 | 12.23 | 0.82% | 2.8% | 12.96% |
| 2025-02-18 | 34.0 (0.0%) | 364 (-51.98%) | 67 | 18.41 | 0.29% | 2.79% | 13.16% |
| 2025-02-17 | 34.0 (1.49%) | 758 (-2.45%) | 161 | 21.24 | 0.6% | 3.11% | 13.63% |
| 2025-02-14 | 33.5 (-1.18%) | 777 (33.05%) | 160 | 20.59 | 0.62% | 3.68% | 14.37% |
| 2025-02-13 | 33.9 (0.59%) | 584 (-42.12%) | 105 | 17.98 | 0.47% | 4.26% | 14.95% |
| 2025-02-12 | 33.7 (-0.88%) | 1009 (31.38%) | 176 | 17.44 | 0.81% | 4.87% | 15.59% |
| 2025-02-11 | 34.0 (-1.02%) | 768 (-47.97%) | 98 | 12.76 | 0.61% | 4.56% | 15.41% |
| 2025-02-10 | 34.35 (0.0%) | 1476 (-1.53%) | 319 | 21.61 | 1.18% | 4.35% | 15.45% |
| 2025-02-07 | 34.35 (1.33%) | 1499 (11.53%) | 341 | 22.75 | 1.2% | 3.66% | 14.83% |
| 2025-02-06 | 33.9 (2.42%) | 1344 (116.43%) | 289 | 21.5 | 1.07% | 3.3% | 14.11% |
| 2025-02-05 | 33.1 (1.53%) | 621 (20.58%) | 107 | 17.23 | 0.5% | 2.77% | 13.57% |
| 2025-02-04 | 32.6 (0.93%) | 515 (-15.85%) | 106 | 20.58 | 0.41% | 2.6% | 13.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.3 (-1.07%) | 612 (-41.55%) | 169 | 27.61 | 0.49% | 2.59% | 13.71% |
| 2025-01-22 | 32.65 (2.83%) | 1047 (54.88%) | 191 | 18.24 | 0.84% | 2.6% | 13.73% |
| 2025-01-21 | 31.75 (-0.47%) | 676 (66.09%) | 100 | 14.79 | 0.54% | 2.39% | 13.5% |
| 2025-01-20 | 31.9 (-0.16%) | 407 (-19.09%) | 57 | 14.0 | 0.32% | 2.52% | 13.74% |
| 2025-01-17 | 31.95 (0.95%) | 503 (-19.36%) | 67 | 13.32 | 0.4% | 3.22% | 14.03% |
| 2025-01-16 | 31.65 (0.0%) | 623 (-20.15%) | 119 | 19.1 | 0.5% | 3.58% | 14.18% |
| 2025-01-15 | 31.65 (0.32%) | 781 (-7.04%) | 151 | 19.33 | 0.62% | 4.42% | 14.42% |
| 2025-01-14 | 31.55 (1.28%) | 840 (-34.82%) | 145 | 17.26 | 0.67% | 5.0% | 14.89% |
| 2025-01-13 | 31.15 (0.32%) | 1289 (36.03%) | 313 | 24.28 | 1.03% | 5.43% | 16.52% |
| 2025-01-10 | 31.05 (-0.64%) | 947 (-43.6%) | 90 | 9.5 | 0.76% | 5.03% | 16.67% |
| 2025-01-09 | 31.25 (-2.8%) | 1680 (11.32%) | 427 | 25.42 | 1.34% | 4.93% | 17.47% |
| 2025-01-08 | 32.15 (1.58%) | 1509 (9.24%) | 342 | 22.66 | 1.2% | 4.14% | 17.4% |
| 2025-01-07 | 31.65 (3.09%) | 1381 (75.74%) | 234 | 16.94 | 1.1% | 3.42% | 17.1% |
| 2025-01-06 | 30.7 (1.15%) | 786 (-4.41%) | 150 | 19.08 | 0.63% | 2.85% | 17.18% |
| 2025-01-03 | 30.35 (-0.33%) | 822 (18.79%) | 205 | 24.94 | 0.66% | 2.63% | 18.93% |
| 2025-01-02 | 30.45 (-0.33%) | 692 (14.59%) | 106 | 15.32 | 0.55% | 2.61% | 19.36% |
| 2024-12-31 | 30.55 (-0.33%) | 604 (-9.3%) | 83 | 13.74 | 0.48% | 2.57% | 19.73% |
| 2024-12-30 | 30.65 (-1.13%) | 666 (29.54%) | 136 | 20.42 | 0.53% | 2.69% | 20.41% |
| 2024-12-27 | 31.0 (-0.96%) | 514 (-35.28%) | 68 | 13.23 | 0.41% | 2.94% | 21.71% |
| 2024-12-26 | 31.3 (-0.48%) | 794 (25.15%) | 205 | 25.82 | 0.63% | 3.15% | 22.44% |
| 2024-12-25 | 31.45 (1.45%) | 635 (-16.32%) | 101 | 15.91 | 0.51% | 3.06% | 23.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.0 (-1.43%) | 758 (-22.62%) | 101 | 13.32 | 0.61% | 3.29% | 24.39% |
| 2024-12-23 | 31.45 (1.13%) | 980 (27.04%) | 320 | 32.65 | 0.78% | 3.78% | 25.41% |
| 2024-12-20 | 31.1 (0.16%) | 771 (12.19%) | 191 | 24.77 | 0.62% | 5.3% | 27.55% |
| 2024-12-19 | 31.05 (-0.16%) | 688 (-25.9%) | 199 | 28.92 | 0.55% | 5.86% | 32.5% |
| 2024-12-18 | 31.1 (0.0%) | 928 (-32.09%) | 195 | 21.01 | 0.74% | 6.86% | 40.09% |
| 2024-12-17 | 31.1 (0.97%) | 1367 (-52.58%) | 421 | 30.8 | 1.09% | 7.4% | 42.55% |
| 2024-12-16 | 30.8 (-1.28%) | 2883 (95.11%) | 717 | 24.87 | 2.3% | 7.21% | 43.36% |
| 2024-12-13 | 31.2 (-1.11%) | 1477 (-23.93%) | 390 | 26.4 | 1.18% | 6.09% | 44.83% |
| 2024-12-12 | 31.55 (-2.02%) | 1942 (21.21%) | 339 | 17.46 | 1.55% | 7.29% | 46.01% |
| 2024-12-11 | 32.2 (-1.83%) | 1602 (41.63%) | 284 | 17.73 | 1.28% | 6.83% | 45.73% |
| 2024-12-10 | 32.8 (-0.91%) | 1131 (-23.47%) | 150 | 13.26 | 0.9% | 6.47% | 45.82% |
| 2024-12-09 | 33.1 (-0.9%) | 1478 (-50.39%) | 465 | 31.46 | 1.18% | 6.73% | 47.0% |
| 2024-12-06 | 33.4 (-1.33%) | 2980 (118.85%) | 845 | 28.36 | 2.38% | 7.38% | 50.71% |
| 2024-12-05 | 33.85 (-0.88%) | 1362 (17.86%) | 130 | 9.54 | 1.09% | 6.14% | 55.22% |
| 2024-12-04 | 34.15 (0.15%) | 1155 (-20.39%) | 267 | 23.12 | 0.92% | 6.31% | 58.42% |
| 2024-12-03 | 34.1 (-0.29%) | 1451 (-36.92%) | 354 | 24.4 | 1.16% | 7.22% | 59.36% |
| 2024-12-02 | 34.2 (-1.72%) | 2301 (62.23%) | 583 | 25.34 | 1.84% | 7.69% | 59.11% |
| 2024-11-29 | 34.8 (-1.14%) | 1418 (-10.54%) | 360 | 25.39 | 1.13% | 8.78% | 58.61% |
| 2024-11-28 | 35.2 (0.86%) | 1585 (-30.74%) | 536 | 33.82 | 1.27% | 13.21% | 59.16% |
| 2024-11-27 | 34.9 (-2.79%) | 2289 (12.17%) | 512 | 22.37 | 1.83% | 20.08% | 60.15% |
| 2024-11-26 | 35.9 (-1.78%) | 2040 (-44.33%) | 608 | 29.8 | 1.63% | 21.45% | 62.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.55 (-0.27%) | 3666 (-47.4%) | 1078 | 29.41 | 2.93% | 21.73% | 66.33% |
| 2024-11-22 | 36.65 (-2.01%) | 6970 (-31.65%) | 2457 | 35.25 | 5.56% | 22.58% | 72.45% |
| 2024-11-21 | 37.4 (4.62%) | 10198 (154.53%) | 4056 | 39.77 | 8.14% | 18.89% | 75.18% |
| 2024-11-20 | 35.75 (1.27%) | 4006 (67.5%) | 1990 | 49.68 | 3.2% | 11.91% | 101.11% |
| 2024-11-19 | 35.3 (-0.56%) | 2392 (-49.36%) | 874 | 36.54 | 1.91% | 10.05% | 112.55% |
| 2024-11-18 | 35.5 (2.16%) | 4723 (143.83%) | 2313 | 48.97 | 3.77% | 10.21% | 120.82% |
| 2024-11-15 | 34.75 (0.14%) | 1937 (21.12%) | 594 | 30.67 | 1.57% | 11.28% | 126.35% |
| 2024-11-14 | 34.7 (-0.29%) | 1599 (-7.05%) | 436 | 27.27 | 1.3% | 16.64% | 128.05% |
| 2024-11-13 | 34.8 (-1.0%) | 1720 (-33.35%) | 509 | 29.59 | 1.4% | 19.64% | 129.76% |
| 2024-11-12 | 35.15 (-4.22%) | 2581 (-57.27%) | 626 | 24.25 | 2.1% | 20.12% | 130.01% |
| 2024-11-11 | 36.7 (0.55%) | 6042 (-29.23%) | 2332 | 38.6 | 4.91% | 18.96% | 129.47% |
| 2024-11-08 | 36.5 (-0.82%) | 8537 (61.12%) | 4465 | 52.3 | 6.94% | 15.41% | 125.7% |
| 2024-11-07 | 36.8 (8.24%) | 5298 (129.8%) | 2121 | 40.03 | 4.3% | 10.19% | 124.67% |
| 2024-11-06 | 34.0 (-1.45%) | 2305 (100.66%) | 681 | 29.54 | 1.87% | 8.16% | 123.03% |
| 2024-11-05 | 34.5 (0.0%) | 1149 (-31.75%) | 262 | 22.8 | 0.93% | 10.32% | 122.52% |
| 2024-11-04 | 34.5 (-2.54%) | 1683 (-19.85%) | 411 | 24.42 | 1.37% | 15.04% | 122.95% |
| 2024-11-01 | 35.4 (2.16%) | 2100 (-25.05%) | 813 | 38.71 | 1.71% | 22.78% | 123.53% |
| 2024-10-30 | 34.65 (-1.56%) | 2802 (-43.52%) | 994 | 35.47 | 2.28% | 29.46% | 122.61% |
| 2024-10-29 | 35.2 (-4.48%) | 4962 (-28.78%) | 1636 | 32.97 | 4.03% | 61.4% | 121.66% |
| 2024-10-28 | 36.85 (-5.39%) | 6967 (-37.82%) | 3056 | 43.86 | 5.66% | 72.06% | 119.26% |
| 2024-10-25 | 38.95 (6.42%) | 11205 (8.49%) | 5299 | 47.29 | 9.1% | 76.62% | 115.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.6 (-4.31%) | 10327 (-75.48%) | 4898 | 47.43 | 8.39% | 76.89% | 111.01% |
| 2024-10-23 | 38.25 (0.0%) | 42121 (132.86%) | 29057 | 68.98 | 34.22% | 71.76% | 104.85% |
| 2024-10-22 | 38.25 (-6.02%) | 18088 (43.9%) | 8499 | 46.99 | 14.69% | 40.56% | 73.69% |
| 2024-10-21 | 40.7 (10.0%) | 12570 (8.95%) | 4866 | 38.71 | 10.21% | 27.51% | 67.32% |
| 2024-10-18 | 37.0 (3.35%) | 11537 (186.79%) | 5274 | 45.71 | 9.37% | 18.86% | 60.74% |
| 2024-10-17 | 35.8 (2.58%) | 4023 (8.44%) | 1189 | 29.56 | 3.27% | 10.62% | 61.37% |
| 2024-10-16 | 34.9 (3.1%) | 3710 (83.3%) | 1037 | 27.95 | 3.01% | 13.26% | 59.62% |
| 2024-10-15 | 33.85 (3.36%) | 2024 (5.31%) | 509 | 25.15 | 1.64% | 12.91% | 58.97% |
| 2024-10-14 | 32.75 (-1.5%) | 1922 (38.0%) | 502 | 26.12 | 1.56% | 12.63% | 61.87% |
| 2024-10-11 | 33.25 (0.0%) | 1392 (-80.87%) | 529 | 38.0 | 1.13% | 12.43% | 61.3% |
| 2024-10-09 | 33.25 (-5.67%) | 7279 (122.11%) | 2943 | 40.43 | 5.91% | 13.25% | 60.92% |
| 2024-10-08 | 35.25 (2.17%) | 3277 (95.3%) | 1091 | 33.29 | 2.66% | 8.12% | 55.6% |
| 2024-10-07 | 34.5 (2.37%) | 1678 (0.28%) | 260 | 15.49 | 1.36% | 6.79% | 53.78% |
| 2024-10-04 | 33.7 (-1.89%) | 1673 (-30.27%) | 402 | 24.03 | 1.36% | 7.05% | 54.3% |
| 2024-10-01 | 34.35 (1.33%) | 2399 (148.78%) | 501 | 20.88 | 1.95% | 7.31% | 57.46% |
| 2024-09-30 | 33.9 (-1.45%) | 964 (-41.11%) | 150 | 15.56 | 0.78% | 10.25% | 59.59% |
| 2024-09-27 | 34.4 (1.33%) | 1637 (-18.4%) | 472 | 28.83 | 1.33% | 11.7% | 59.32% |
| 2024-09-26 | 33.95 (-1.16%) | 2007 (1.02%) | 548 | 27.3 | 1.63% | 13.43% | 58.97% |
| 2024-09-25 | 34.35 (0.73%) | 1987 (-67.02%) | 567 | 28.54 | 1.61% | 20.13% | 57.82% |
| 2024-09-24 | 34.1 (-6.58%) | 6024 (119.18%) | 1702 | 28.25 | 4.89% | 22.14% | 56.77% |
| 2024-09-23 | 36.5 (-0.27%) | 2748 (-26.95%) | 1057 | 38.46 | 2.23% | 27.25% | 52.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.6 (-0.14%) | 3762 (-63.3%) | 1502 | 39.93 | 3.06% | 26.54% | 51.08% |
| 2024-09-19 | 36.65 (3.82%) | 10252 (129.4%) | 5397 | 52.64 | 8.33% | 25.84% | 48.72% |
| 2024-09-18 | 35.3 (0.14%) | 4469 (-63.7%) | 1769 | 39.58 | 3.63% | 22.05% | 41.21% |
| 2024-09-16 | 35.25 (4.6%) | 12311 (557.87%) | 5804 | 47.14 | 10.0% | 19.41% | 38.14% |
| 2024-09-13 | 33.7 (2.28%) | 1871 (-35.64%) | 407 | 21.75 | 1.52% | 10.17% | 28.82% |
| 2024-09-12 | 32.95 (0.15%) | 2907 (-47.97%) | 876 | 30.13 | 2.36% | 9.24% | 28.0% |
| 2024-09-11 | 32.9 (9.67%) | 5588 (357.84%) | 1679 | 30.05 | 4.54% | 7.72% | 26.94% |
| 2024-09-10 | 30.0 (-2.28%) | 1220 (31.67%) | 395 | 32.38 | 0.99% | 5.06% | 23.1% |
| 2024-09-09 | 30.7 (-2.54%) | 926 (25.93%) | 235 | 25.38 | 0.75% | 8.6% | 22.56% |
| 2024-09-06 | 31.5 (-0.94%) | 736 (-28.92%) | 189 | 25.68 | 0.6% | 11.92% | 22.27% |
| 2024-09-05 | 31.8 (-1.7%) | 1035 (-55.22%) | 212 | 20.48 | 0.84% | 11.83% | 22.27% |
| 2024-09-04 | 32.35 (-3.72%) | 2312 (-58.51%) | 872 | 37.72 | 1.88% | 11.97% | 22.68% |
| 2024-09-03 | 33.6 (-0.88%) | 5573 (11.08%) | 2154 | 38.65 | 4.53% | 10.58% | 21.75% |
| 2024-09-02 | 33.9 (5.44%) | 5017 (701.91%) | 1841 | 36.7 | 4.08% | 6.61% | 18.72% |
| 2024-08-30 | 32.15 (-0.31%) | 625 (-48.32%) | 155 | 24.8 | 0.51% | 3.13% | 16.47% |
| 2024-08-29 | 32.25 (3.37%) | 1210 (102.52%) | 234 | 19.34 | 0.98% | 3.46% | 17.08% |
| 2024-08-28 | 31.2 (0.0%) | 597 (-12.98%) | 64 | 10.72 | 0.49% | 3.18% | 16.67% |
| 2024-08-27 | 31.2 (0.16%) | 686 (-6.49%) | 173 | 25.22 | 0.56% | 3.51% | 16.92% |
| 2024-08-26 | 31.15 (1.14%) | 734 (-28.92%) | 42 | 5.72 | 0.6% | 3.51% | 18.91% |
| 2024-08-23 | 30.8 (-0.81%) | 1033 (20.52%) | 233 | 22.56 | 0.84% | 3.6% | 19.33% |
| 2024-08-22 | 31.05 (0.81%) | 857 (-15.02%) | 177 | 20.65 | 0.7% | 3.34% | 18.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.8 (0.0%) | 1009 (46.48%) | 99 | 9.81 | 0.82% | 3.95% | 19.32% |
| 2024-08-20 | 30.8 (0.0%) | 688 (-18.33%) | 156 | 22.67 | 0.56% | 3.85% | 19.74% |
| 2024-08-19 | 30.8 (0.16%) | 843 (20.77%) | 141 | 16.73 | 0.69% | 3.74% | 21.21% |
| 2024-08-16 | 30.75 (-0.32%) | 698 (-56.42%) | 114 | 16.33 | 0.57% | 3.52% | 22.24% |
| 2024-08-15 | 30.85 (2.49%) | 1602 (81.31%) | 351 | 21.91 | 1.31% | 3.56% | 24.54% |
| 2024-08-14 | 30.1 (0.17%) | 883 (59.29%) | 247 | 27.97 | 0.72% | 3.5% | 26.6% |
| 2024-08-13 | 30.05 (-0.17%) | 554 (-3.25%) | 168 | 30.32 | 0.45% | 3.74% | 29.03% |
| 2024-08-12 | 30.1 (2.56%) | 573 (-22.89%) | 105 | 18.32 | 0.47% | 4.81% | 29.9% |
| 2024-08-09 | 29.35 (1.21%) | 743 (-51.44%) | 170 | 22.88 | 0.61% | 6.18% | 31.07% |
| 2024-08-08 | 29.0 (4.69%) | 1531 (30.49%) | 395 | 25.8 | 1.25% | 6.69% | 31.73% |
| 2024-08-07 | 27.7 (6.95%) | 1173 (-37.15%) | 465 | 39.64 | 0.96% | 6.02% | 31.18% |
| 2024-08-06 | 25.9 (-2.45%) | 1867 (-17.04%) | 661 | 35.4 | 1.52% | 5.8% | 30.99% |
| 2024-08-05 | 26.55 (-9.85%) | 2251 (63.94%) | 402 | 17.86 | 1.84% | 6.83% | 30.17% |
| 2024-08-02 | 29.45 (-2.97%) | 1373 (94.09%) | 369 | 26.88 | 1.12% | 6.01% | 29.26% |
| 2024-08-01 | 30.35 (0.17%) | 707 (-22.07%) | 185 | 26.17 | 0.58% | 5.38% | 29.75% |
| 2024-07-31 | 30.3 (-1.14%) | 907 (-70.95%) | 303 | 33.41 | 0.74% | 5.85% | 29.76% |
| 2024-07-30 | 30.65 (-1.13%) | 3125 (150.96%) | 655 | 20.96 | 2.55% | 6.35% | 29.69% |
| 2024-07-29 | 31.0 (-3.12%) | 1245 (107.78%) | 273 | 21.93 | 1.02% | 5.83% | 27.83% |
| 2024-07-26 | 32.0 (-0.62%) | 599 (-53.46%) | 170 | 28.38 | 0.49% | 6.53% | 27.89% |
| 2024-07-23 | 32.2 (3.21%) | 1288 (-15.17%) | 340 | 26.4 | 1.05% | 8.92% | 28.38% |
| 2024-07-22 | 31.2 (-2.65%) | 1518 (-39.03%) | 363 | 23.91 | 1.24% | 11.23% | 28.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.05 (-5.04%) | 2490 (18.51%) | 551 | 22.13 | 2.03% | 13.14% | 28.9% |
| 2024-07-18 | 33.75 (0.0%) | 2101 (-40.35%) | 712 | 33.89 | 1.72% | 12.43% | 27.75% |
| 2024-07-17 | 33.75 (1.81%) | 3522 (-14.56%) | 1399 | 39.72 | 2.88% | 12.36% | 26.67% |
| 2024-07-16 | 33.15 (4.74%) | 4123 (6.85%) | 1698 | 41.18 | 3.37% | 10.74% | 24.7% |
| 2024-07-15 | 31.65 (2.59%) | 3859 (137.76%) | 1398 | 36.23 | 3.15% | 8.08% | 23.85% |
| 2024-07-12 | 30.85 (2.32%) | 1623 (-19.12%) | 186 | 11.46 | 1.32% | 5.7% | 21.45% |
| 2024-07-11 | 30.15 (2.38%) | 2006 (29.67%) | 196 | 9.77 | 1.64% | 5.07% | 21.19% |
| 2024-07-10 | 29.45 (4.62%) | 1547 (78.62%) | 260 | 16.81 | 1.26% | 4.37% | 20.98% |
| 2024-07-09 | 28.15 (-0.88%) | 866 (-7.34%) | 95 | 10.97 | 0.71% | 4.71% | 20.51% |
| 2024-07-08 | 28.4 (-2.07%) | 935 (8.65%) | 73 | 7.81 | 0.76% | 4.6% | 20.48% |
| 2024-07-05 | 29.0 (0.69%) | 860 (-24.89%) | 27 | 3.14 | 0.7% | 4.5% | 20.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.05 (6.61%) | 2620 (75.02%) | 735 | 28.05 |
| 2025-06-27 | 27.25 (5.83%) | 1497 (23.21%) | 262 | 17.5 |
| 2025-06-20 | 25.75 (-1.72%) | 1215 (-16.26%) | 164 | 13.5 |
| 2025-06-13 | 26.2 (-3.14%) | 1451 (13.71%) | 193 | 13.3 |
| 2025-06-06 | 27.05 (-4.42%) | 1276 (32.64%) | 141 | 11.05 |
| 2025-05-29 | 28.3 (-2.08%) | 962 (-14.03%) | 69 | 7.17 |
| 2025-05-23 | 28.9 (-1.37%) | 1119 (-27.71%) | 95 | 8.49 |
| 2025-05-16 | 29.3 (-1.01%) | 1548 (-7.97%) | 305 | 19.7 |
| 2025-05-09 | 29.6 (2.42%) | 1682 (-2.04%) | 367 | 21.82 |
| 2025-05-02 | 28.9 (6.64%) | 1717 (-54.14%) | 260 | 15.14 |
| 2025-04-25 | 27.1 (-2.17%) | 3744 (50.91%) | 810 | 21.63 |
| 2025-04-18 | 27.7 (4.92%) | 2481 (-57.76%) | 641 | 25.84 |
| 2025-04-11 | 26.4 (-19.63%) | 5873 (117.76%) | 1076 | 18.32 |
| 2025-04-02 | 32.85 (-0.45%) | 2697 (3.45%) | 650 | 24.1 |
| 2025-03-28 | 33.0 (1.69%) | 2607 (11.51%) | 341 | 13.08 |
| 2025-03-21 | 32.45 (-0.31%) | 2338 (-21.44%) | 405 | 17.32 |
| 2025-03-14 | 32.55 (-2.98%) | 2976 (4.38%) | 550 | 18.48 |
| 2025-03-07 | 33.55 (-2.47%) | 2851 (-50.84%) | 621 | 21.78 |
| 2025-02-27 | 34.4 (-0.29%) | 5800 (61.6%) | 1236 | 21.31 |
| 2025-02-21 | 34.5 (2.99%) | 3589 (-22.21%) | 593 | 16.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.5 (-2.47%) | 4614 (0.5%) | 858 | 18.6 |
| 2025-02-07 | 34.35 (5.21%) | 4591 (115.54%) | 1012 | 22.04 |
| 2025-01-22 | 32.65 (2.19%) | 2130 (-47.24%) | 348 | 16.34 |
| 2025-01-17 | 31.95 (2.9%) | 4037 (-35.97%) | 795 | 19.69 |
| 2025-01-10 | 31.05 (2.31%) | 6305 (316.21%) | 1243 | 19.71 |
| 2025-01-03 | 30.35 (-0.65%) | 1514 (19.24%) | 311 | 20.54 |
| 2024-12-31 | 30.55 (-1.45%) | 1270 (-65.51%) | 219 | 17.24 |
| 2024-12-27 | 31.0 (-0.32%) | 3683 (-44.52%) | 795 | 21.59 |
| 2024-12-20 | 31.1 (-0.32%) | 6638 (-13.03%) | 1723 | 25.96 |
| 2024-12-13 | 31.2 (-6.59%) | 7633 (-17.49%) | 1628 | 21.33 |
| 2024-12-06 | 33.4 (-4.02%) | 9251 (-15.9%) | 2179 | 23.55 |
| 2024-11-29 | 34.8 (-5.05%) | 11000 (-61.12%) | 3094 | 28.13 |
| 2024-11-22 | 36.65 (5.47%) | 28290 (103.8%) | 11690 | 41.32 |
| 2024-11-15 | 34.75 (-4.79%) | 13881 (-26.85%) | 4497 | 32.4 |
| 2024-11-08 | 36.5 (3.11%) | 18975 (12.73%) | 7940 | 41.84 |
| 2024-11-01 | 35.4 (-9.11%) | 16833 (-82.15%) | 6499 | 38.61 |
| 2024-10-25 | 38.95 (5.27%) | 94313 (306.23%) | 52619 | 55.79 |
| 2024-10-18 | 37.0 (11.28%) | 23216 (70.36%) | 8511 | 36.66 |
| 2024-10-11 | 33.25 (-1.34%) | 13628 (170.52%) | 4823 | 35.39 |
| 2024-10-04 | 33.7 (-2.03%) | 5037 (-65.03%) | 1053 | 20.91 |
| 2024-09-27 | 34.4 (-6.01%) | 14405 (-53.22%) | 4346 | 30.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.6 (8.61%) | 30796 (146.08%) | 14472 | 46.99 |
| 2024-09-13 | 33.7 (6.98%) | 12514 (-14.72%) | 3592 | 28.7 |
| 2024-09-06 | 31.5 (-2.02%) | 14675 (280.61%) | 5268 | 35.9 |
| 2024-08-30 | 32.15 (4.38%) | 3855 (-13.01%) | 668 | 17.33 |
| 2024-08-23 | 30.8 (0.16%) | 4432 (2.76%) | 806 | 18.19 |
| 2024-08-16 | 30.75 (4.77%) | 4313 (-43.01%) | 985 | 22.84 |
| 2024-08-09 | 29.35 (-0.34%) | 7568 (2.83%) | 2093 | 27.66 |
| 2024-08-02 | 29.45 (-7.97%) | 7360 (116.11%) | 1785 | 24.25 |
| 2024-07-26 | 32.0 (-0.16%) | 3405 (-78.84%) | 873 | 25.64 |
| 2024-07-19 | 32.05 (3.89%) | 16097 (130.66%) | 5758 | 35.77 |
| 2024-07-12 | 30.85 (6.38%) | 6978 (26.63%) | 810 | 11.61 |
| 2024-07-05 | 29.0 (-1.53%) | 5511 (-19.19%) | 350 | 6.35 |
| 2024-06-28 | 29.45 (0.68%) | 6820 (-2.15%) | 1172 | 17.18 |
| 2024-06-21 | 29.25 (-1.52%) | 6969 (43.75%) | 1245 | 17.86 |
| 2024-06-14 | 29.7 (2.24%) | 4848 (-24.89%) | 414 | 8.54 |
| 2024-06-07 | 29.05 (3.94%) | 6455 (30.98%) | 688 | 10.66 |
| 2024-05-31 | 27.95 (2.95%) | 4928 (20.84%) | 438 | 8.89 |
| 2024-05-24 | 27.15 (1.88%) | 4078 (60.17%) | 284 | 6.96 |
| 2024-05-17 | 26.65 (1.52%) | 2546 (-1.66%) | 213 | 8.37 |
| 2024-05-10 | 26.25 (-0.19%) | 2589 (12.35%) | 222 | 8.57 |
| 2024-05-03 | 26.3 (2.33%) | 2304 (-31.54%) | 241 | 10.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.7 (6.42%) | 3366 (188.09%) | 638 | 18.95 |
| 2024-04-19 | 24.15 (-1.02%) | 1168 (-25.37%) | 113 | 9.67 |
| 2024-04-12 | 24.4 (-1.21%) | 1565 (-19.33%) | 138 | 8.82 |
| 2024-04-03 | 24.7 (0.82%) | 1941 (-35.47%) | 157 | 8.09 |
| 2024-03-29 | 24.5 (5.15%) | 3007 (154.97%) | 596 | 19.82 |
| 2024-03-22 | 23.3 (0.43%) | 1179 (-53.55%) | 148 | 12.55 |
| 2024-03-15 | 23.2 (-1.07%) | 2539 (-33.58%) | 221 | 8.7 |
| 2024-03-08 | 23.45 (-6.2%) | 3823 (185.61%) | 433 | 11.33 |
| 2024-03-01 | 25.0 (0.0%) | 1338 (-38.11%) | 147 | 10.99 |
| 2024-02-23 | 25.0 (0.2%) | 2163 (148.6%) | 229 | 10.59 |
| 2024-02-16 | 24.95 (2.89%) | 870 (20.15%) | 57 | 6.55 |
| 2024-02-05 | 24.25 (-0.41%) | 724 (-74.31%) | 47 | 6.49 |
| 2024-02-02 | 24.35 (-3.37%) | 2819 (139.8%) | 478 | 16.96 |
| 2024-01-26 | 25.2 (-1.18%) | 1175 (-60.7%) | 107 | 9.11 |
| 2024-01-19 | 25.5 (-3.77%) | 2991 (26.89%) | 357 | 11.94 |
| 2024-01-12 | 26.5 (-0.93%) | 2357 (34.13%) | 327 | 13.87 |
| 2024-01-05 | 26.75 (0.19%) | 1757 (-22.55%) | 198 | 11.27 |
| 2023-12-29 | 26.7 (2.3%) | 2269 (-52.36%) | 290 | 12.78 |
| 2023-12-22 | 26.1 (-3.33%) | 4763 (-50.15%) | 546 | 11.46 |
| 2023-12-15 | 27.0 (-9.4%) | 9555 (-63.34%) | 2320 | 24.28 |
| 2023-12-08 | 29.8 (10.17%) | 26066 (831.64%) | 8800 | 33.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.05 (-2.17%) | 2797 (-25.85%) | 263 | 9.4 |
| 2023-11-24 | 27.65 (0.36%) | 3773 (21.08%) | 886 | 23.48 |
| 2023-11-17 | 27.55 (-0.36%) | 3116 (-50.15%) | 491 | 15.76 |
| 2023-11-10 | 27.65 (-1.25%) | 6250 (-50.9%) | 1854 | 29.66 |
| 2023-11-03 | 28.0 (0.54%) | 12731 (-51.64%) | 4448 | 34.94 |
| 2023-10-27 | 27.85 (8.79%) | 26328 (1283.27%) | 12893 | 48.97 |
| 2023-10-20 | 25.6 (0.59%) | 1903 (36.01%) | 144 | 7.57 |
| 2023-10-13 | 25.45 (0.79%) | 1399 (-9.88%) | 132 | 9.44 |
| 2023-10-06 | 25.25 (-1.56%) | 1552 (33.98%) | 125 | 8.05 |
| 2023-09-28 | 25.65 (2.6%) | 1159 (-44.59%) | 100 | 8.63 |
| 2023-09-22 | 25.0 (-4.21%) | 2091 (-51.74%) | 219 | 10.47 |
| 2023-09-15 | 26.1 (3.16%) | 4334 (-59.93%) | 371 | 8.56 |
| 2023-09-08 | 25.3 (-0.2%) | 10816 (423.49%) | 4601 | 42.54 |
| 2023-09-01 | 25.35 (1.81%) | 2066 (-32.53%) | 272 | 13.17 |
| 2023-08-25 | 24.9 (1.01%) | 3062 (-28.87%) | 539 | 17.6 |
| 2023-08-18 | 24.65 (-1.6%) | 4305 (-10.14%) | 1200 | 27.87 |
| 2023-08-11 | 25.05 (-3.84%) | 4791 (2.52%) | 679 | 14.17 |
| 2023-08-04 | 26.05 (-2.8%) | 4673 (-39.54%) | 925 | 19.79 |
| 2023-07-28 | 26.8 (1.9%) | 7730 (44.85%) | 1357 | 17.55 |
| 2023-07-21 | 26.3 (3.95%) | 5336 (-20.87%) | 562 | 10.53 |
| 2023-07-14 | 25.3 (-6.3%) | 6744 (24.74%) | 811 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.0 (-0.37%) | 5406 (13.76%) | 482 | 8.92 |
| 2023-06-30 | 27.1 (3.44%) | 4752 (71.93%) | 799 | 16.81 |
| 2023-06-21 | 26.2 (-1.5%) | 2764 (-74.61%) | 546 | 19.75 |
| 2023-06-16 | 26.6 (0.0%) | 10887 (-12.66%) | 4862 | 44.66 |
| 2023-06-09 | 26.6 (-6.99%) | 12464 (-19.92%) | 1922 | 15.42 |
| 2023-06-02 | 28.6 (-0.35%) | 15564 (34.39%) | 4851 | 31.17 |
| 2023-05-26 | 28.7 (3.24%) | 11582 (106.11%) | 2713 | 23.42 |
| 2023-05-19 | 27.8 (-2.8%) | 5619 (-56.33%) | 1028 | 18.3 |
| 2023-05-12 | 28.6 (3.81%) | 12868 (407.46%) | 4533 | 35.23 |
| 2023-05-05 | 27.55 (0.18%) | 2535 (-46.17%) | 388 | 15.31 |
| 2023-04-28 | 27.5 (1.66%) | 4711 (-69.06%) | 1188 | 25.22 |
| 2023-04-21 | 27.05 (-7.36%) | 15228 (-4.24%) | 3329 | 21.86 |
| 2023-04-14 | 29.2 (-0.85%) | 15903 (226.84%) | 3938 | 24.76 |
| 2023-04-07 | 29.45 (-2.81%) | 4865 (-80.0%) | 735 | 15.11 |
| 2023-03-31 | 30.3 (4.84%) | 24329 (-23.98%) | 7484 | 30.76 |
| 2023-03-24 | 28.9 (1.4%) | 32003 (81.7%) | 11430 | 35.72 |
| 2023-03-17 | 28.5 (4.2%) | 17612 (-50.36%) | 4386 | 24.9 |
| 2023-03-10 | 27.35 (5.8%) | 35478 (223.1%) | 7808 | 22.01 |
| 2023-03-03 | 25.85 (-7.51%) | 10980 (-58.19%) | 2595 | 23.63 |
| 2023-02-24 | 27.95 (7.5%) | 26263 (156.48%) | 6432 | 24.49 |
| 2023-02-17 | 26.0 (7.66%) | 10239 (7.2%) | 1847 | 18.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.15 (-1.83%) | 9552 (-14.01%) | 1586 | 16.6 |
| 2023-02-03 | 24.6 (16.86%) | 11109 (1500.52%) | 2263 | 20.37 |
| 2023-01-17 | 21.05 (-1.41%) | 694 (-69.29%) | 82 | 11.82 |
| 2023-01-13 | 21.35 (-4.04%) | 2260 (-47.67%) | 565 | 25.0 |
| 2023-01-06 | 22.25 (-1.77%) | 4319 (63.31%) | 1225 | 28.36 |
| 2022-12-30 | 22.65 (1.8%) | 2645 (-9.73%) | 746 | 28.2 |
| 2022-12-23 | 22.25 (-3.47%) | 2930 (4.95%) | 610 | 20.82 |
| 2022-12-16 | 23.05 (3.83%) | 2791 (-50.73%) | 378 | 13.54 |
| 2022-12-09 | 22.2 (-5.53%) | 5666 (-22.44%) | 967 | 17.07 |
| 2022-12-02 | 23.5 (2.17%) | 7306 (18.09%) | 1934 | 26.47 |
| 2022-11-25 | 23.0 (0.0%) | 6187 (64.96%) | 1317 | 21.29 |
| 2022-11-18 | 23.0 (2.22%) | 3751 (-15.24%) | 597 | 15.92 |
| 2022-11-11 | 22.5 (10.84%) | 4425 (962.05%) | 679 | 15.34 |
| 2022-11-04 | 20.3 (2.01%) | 416 (-0.84%) | 30 | 7.21 |
| 2022-10-28 | 19.9 (2.05%) | 420 (4.9%) | 82 | 19.52 |
| 2022-10-21 | 19.5 (0.26%) | 400 (-42.53%) | 35 | 8.75 |
| 2022-10-14 | 19.45 (-5.58%) | 696 (47.17%) | 83 | 11.93 |
| 2022-10-07 | 20.6 (4.3%) | 473 (-58.11%) | 27 | 5.71 |
| 2022-09-30 | 19.75 (-8.14%) | 1130 (46.87%) | 126 | 11.15 |
| 2022-09-23 | 21.5 (-1.83%) | 769 (-58.98%) | 53 | 6.89 |
| 2022-09-16 | 21.9 (6.83%) | 1876 (285.87%) | 156 | 8.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.5 (-3.3%) | 486 (-42.26%) | 33 | 6.79 |
| 2022-09-02 | 21.2 (-1.17%) | 842 (-42.45%) | 102 | 12.11 |
| 2022-08-26 | 21.45 (-4.24%) | 1463 (-41.93%) | 205 | 14.01 |
| 2022-08-19 | 22.4 (6.67%) | 2520 (201.93%) | 215 | 8.53 |
| 2022-08-12 | 21.0 (0.48%) | 834 (-0.28%) | 108 | 12.95 |
| 2022-08-05 | 20.9 (-3.24%) | 837 (-23.96%) | 125 | 14.93 |
| 2022-07-29 | 21.6 (9.37%) | 1100 (112.38%) | 167 | 15.18 |
| 2022-07-22 | 19.75 (-0.75%) | 518 (45.34%) | 56 | 10.81 |
| 2022-07-15 | 19.9 (-0.5%) | 356 (-43.98%) | 38 | 10.67 |
| 2022-07-08 | 20.0 (0.25%) | 636 (-40.95%) | 103 | 16.19 |
| 2022-07-01 | 19.95 (-4.32%) | 1078 (5.21%) | 121 | 11.22 |
| 2022-06-24 | 20.85 (-5.44%) | 1024 (-67.94%) | 112 | 10.94 |
| 2022-06-17 | 22.05 (-1.34%) | 3196 (68.57%) | 419 | 13.11 |
| 2022-06-10 | 22.35 (7.19%) | 1896 (48.76%) | 203 | 10.71 |
| 2022-06-02 | 20.85 (10.61%) | 1274 (79.63%) | 171 | 13.42 |
| 2022-05-27 | 18.85 (-1.31%) | 709 (4.91%) | 71 | 10.01 |
| 2022-05-20 | 19.1 (-1.04%) | 676 (-18.89%) | 93 | 13.76 |
| 2022-05-13 | 19.3 (-3.5%) | 833 (23.56%) | 149 | 17.89 |
| 2022-05-06 | 20.0 (-0.74%) | 674 (-55.68%) | 121 | 17.95 |
| 2022-04-29 | 20.15 (-9.64%) | 1522 (-8.82%) | 214 | 14.06 |
| 2022-04-22 | 22.3 (1.59%) | 1670 (29.46%) | 162 | 9.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.95 (0.46%) | 1290 (32.68%) | 78 | 6.05 |
| 2022-04-08 | 21.85 (-1.35%) | 972 (-69.67%) | 96 | 9.88 |
| 2022-04-01 | 22.15 (0.68%) | 3205 (65.33%) | 715 | 22.31 |
| 2022-03-25 | 22.0 (10.55%) | 1938 (27.57%) | 270 | 13.93 |
| 2022-03-18 | 19.9 (1.53%) | 1519 (-72.86%) | 234 | 15.4 |
| 2022-03-11 | 19.6 (-13.66%) | 5600 (232.0%) | 975 | 17.41 |
| 2022-03-04 | 22.7 (1.57%) | 1687 (-51.15%) | 310 | 18.38 |
| 2022-02-25 | 22.35 (-10.24%) | 3453 (-37.32%) | 719 | 20.82 |
| 2022-02-18 | 24.9 (2.68%) | 5510 (-10.78%) | 1341 | 24.34 |
| 2022-02-11 | 24.25 (11.75%) | 6175 (123.6%) | 1535 | 24.86 |
| 2022-01-26 | 21.7 (-3.12%) | 2762 (-48.03%) | 631 | 22.85 |
| 2022-01-21 | 22.4 (0.0%) | 5314 (-84.99%) | 1367 | 25.72 |
| 2022-01-14 | 22.4 (-13.51%) | 35411 (26.14%) | 25264 | 71.35 |
| 2022-01-07 | 25.9 (-0.19%) | 28073 (-1.59%) | 12091 | 43.07 |
