- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.4 (-4.1%) | 316 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (-0.34) | 97 (212.9%) |
| 2026-07-16 | 39.0 (-2.5%) | 353 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.01) | 31 (-24.39%) |
| 2026-07-15 | 40.0 (2.04%) | 351 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.02) | 41 (-50.6%) |
| 2026-07-14 | 39.2 (-0.25%) | 354 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.02) | 83 (-54.89%) |
| 2026-07-13 | 39.3 (-2.0%) | 352 | -28.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.27) | 184 (247.17%) |
| 2026-07-09 | 40.1 (-0.25%) | 380 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.02) | 53 (-48.54%) |
| 2026-07-08 | 40.2 (0.12%) | 382 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.0) | 103 (-70.66%) |
| 2026-07-07 | 40.15 (-8.44%) | 382 | -29.0 | 0 | -1.0 | 0 | 0.0% | 3.58 (-0.27) | 351 (140.41%) |
| 2026-07-06 | 43.85 (-1.02%) | 411 | -33.0 | 1 | -4.0 | 0 | 0.24% | 3.85 (-0.31) | 146 (-67.56%) |
| 2026-07-03 | 44.3 (-8.66%) | 444 | -25.0 | 5 | 0.0 | 0 | 1.13% | 4.16 (-0.23) | 450 (117.39%) |
| 2026-07-02 | 48.5 (-3.77%) | 469 | 13.0 | 5 | 4.0 | 0 | 1.07% | 4.39 (0.12) | 207 (-26.86%) |
| 2026-07-01 | 50.4 (2.75%) | 456 | 8.0 | 1 | 0.0 | 0 | 0.22% | 4.27 (0.08) | 283 (-1.39%) |
| 2026-06-30 | 49.05 (9.98%) | 448 | 97.0 | 1 | 0.0 | 0 | 0.22% | 4.19 (0.9) | 287 (143.22%) |
| 2026-06-29 | 44.6 (4.21%) | 351 | -15.0 | 1 | 0.0 | 0 | 0.28% | 3.29 (-0.14) | 118 (-22.37%) |
| 2026-06-26 | 42.8 (-5.41%) | 366 | -38.0 | 1 | 1.0 | 0 | 0.27% | 3.43 (-0.35) | 152 (-36.4%) |
| 2026-06-25 | 45.25 (2.38%) | 404 | 2.0 | 0 | -1.0 | 1 | 0.0% | 3.78 (0.02) | 239 (21.94%) |
| 2026-06-24 | 44.2 (-3.18%) | 402 | 21.0 | 1 | 0.0 | 0 | 0.25% | 3.76 (0.19) | 196 (-49.87%) |
| 2026-06-23 | 45.65 (-9.96%) | 381 | 12.0 | 1 | -7.0 | 0 | 0.26% | 3.57 (0.12) | 391 (24.92%) |
| 2026-06-22 | 50.7 (-0.98%) | 369 | -33.0 | 8 | 0.0 | 0 | 2.17% | 3.45 (-0.31) | 313 (-37.27%) |
| 2026-06-18 | 51.2 (9.64%) | 402 | 86.0 | 8 | 0.0 | 0 | 1.99% | 3.76 (0.8) | 499 (-13.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 46.7 (1.52%) | 316 | 54.0 | 8 | 7.0 | 0 | 2.53% | 2.96 (0.51) | 576 (-68.37%) |
| 2026-06-16 | 46.0 (1.1%) | 262 | 62.0 | 1 | -1.0 | 0 | 0.38% | 2.45 (0.58) | 1821 (1969.32%) |
| 2026-06-15 | 45.5 (9.9%) | 200 | 0.0 | 2 | 1.0 | 0 | 1.0% | 1.87 (0.0) | 88 (-58.29%) |
| 2026-06-12 | 41.4 (9.96%) | 200 | 2.0 | 1 | 0.0 | 0 | 0.5% | 1.87 (0.02) | 211 (-33.23%) |
| 2026-06-11 | 37.65 (9.93%) | 198 | -18.0 | 1 | 1.0 | 0 | 0.51% | 1.85 (-0.17) | 316 (-34.03%) |
| 2026-06-10 | 34.25 (9.95%) | 216 | 55.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.51) | 479 (1895.83%) |
| 2026-06-09 | 31.15 (0.16%) | 161 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.04) | 24 (-53.85%) |
| 2026-06-08 | 31.1 (-1.89%) | 157 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.12) | 52 (-53.15%) |
| 2026-06-05 | 31.7 (-4.66%) | 170 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.26) | 111 (-56.81%) |
| 2026-06-04 | 33.25 (8.84%) | 142 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.08) | 257 (1123.81%) |
| 2026-06-03 | 30.55 (-0.65%) | 134 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.05) | 21 (-74.07%) |
| 2026-06-02 | 30.75 (0.49%) | 139 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.21) | 81 (28.57%) |
| 2026-06-01 | 30.6 (-2.86%) | 116 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.05) | 63 (-7.35%) |
| 2026-05-29 | 31.5 (0.8%) | 122 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.04) | 68 (-69.23%) |
| 2026-05-28 | 31.25 (-1.73%) | 126 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.12) | 221 (-37.92%) |
| 2026-05-27 | 31.8 (8.35%) | 113 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.13) | 356 (1324.0%) |
| 2026-05-26 | 29.35 (0.69%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 25 (-54.55%) |
| 2026-05-25 | 29.15 (1.22%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 55 (96.43%) |
| 2026-05-22 | 28.8 (0.88%) | 99 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.02) | 28 (211.11%) |
| 2026-05-21 | 28.55 (0.18%) | 101 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.01) | 9 (-83.64%) |
| 2026-05-20 | 28.5 (0.0%) | 100 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.03) | 55 (292.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.5 (-1.55%) | 104 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.02) | 14 (-26.32%) |
| 2026-05-18 | 28.95 (-0.17%) | 102 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 19 (-67.8%) |
| 2026-05-15 | 29.0 (2.29%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 59 (742.86%) |
| 2026-05-14 | 28.35 (-0.18%) | 101 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.01) | 7 (16.67%) |
| 2026-05-13 | 28.4 (-0.35%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 6 (-50.0%) |
| 2026-05-12 | 28.5 (-1.72%) | 100 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.01) | 12 (-25.0%) |
| 2026-05-11 | 29.0 (-0.85%) | 102 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.04) | 16 (0.0%) |
| 2026-05-08 | 29.25 (2.45%) | 106 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.05) | 16 (6.67%) |
| 2026-05-07 | 28.55 (-0.17%) | 100 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.02) | 15 (-46.43%) |
| 2026-05-06 | 28.6 (-2.39%) | 103 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.06) | 28 (-50.88%) |
| 2026-05-05 | 29.3 (1.56%) | 96 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.12) | 57 (-6.56%) |
| 2026-05-04 | 28.85 (1.23%) | 109 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.13) | 61 (369.23%) |
| 2026-04-30 | 28.5 (1.6%) | 123 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 13 (116.67%) |
| 2026-04-29 | 28.05 (0.0%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 6 (-78.57%) |
| 2026-04-28 | 28.05 (0.0%) | 122 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.04) | 28 (-40.43%) |
| 2026-04-27 | 28.05 (0.0%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 47 (683.33%) |
| 2026-04-24 | 28.05 (-1.58%) | 118 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 6 (-85.0%) |
| 2026-04-23 | 28.5 (0.88%) | 117 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.02) | 40 (11.11%) |
| 2026-04-22 | 28.25 (0.89%) | 120 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.07) | 36 (50.0%) |
| 2026-04-21 | 28.0 (-0.18%) | 127 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.14) | 24 (-17.24%) |
| 2026-04-20 | 28.05 (-0.53%) | 142 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 29 (163.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 28.2 (-0.7%) | 142 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.03) | 11 (-26.67%) |
| 2026-04-16 | 28.4 (0.53%) | 145 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.01) | 15 (-51.61%) |
| 2026-04-15 | 28.25 (-1.74%) | 146 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.02) | 31 (121.43%) |
| 2026-04-14 | 28.75 (-0.69%) | 149 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.03) | 14 (180.0%) |
| 2026-04-13 | 28.95 (0.17%) | 152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.0) | 5 (-50.0%) |
| 2026-04-10 | 28.9 (0.35%) | 152 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.01) | 10 (25.0%) |
| 2026-04-09 | 28.8 (-0.69%) | 151 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.02) | 8 (-20.0%) |
| 2026-04-08 | 29.0 (1.93%) | 153 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.02) | 10 (0.0%) |
| 2026-04-07 | 28.45 (1.79%) | 155 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.01) | 10 (-73.68%) |
| 2026-04-02 | 27.95 (-0.89%) | 156 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 38 (322.22%) |
| 2026-04-01 | 28.2 (3.11%) | 156 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.01) | 9 (-55.0%) |
| 2026-03-31 | 27.35 (-0.18%) | 157 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.01) | 20 (-13.04%) |
| 2026-03-30 | 27.4 (-2.84%) | 156 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.04) | 23 (-23.33%) |
| 2026-03-27 | 28.2 (1.08%) | 160 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.01) | 30 (66.67%) |
| 2026-03-26 | 27.9 (2.57%) | 161 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 18 (125.0%) |
| 2026-03-25 | 27.2 (0.18%) | 162 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.04) | 8 (-38.46%) |
| 2026-03-24 | 27.15 (1.5%) | 167 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.03) | 13 (-95.37%) |
| 2026-03-23 | 26.75 (-8.08%) | 170 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.19) | 281 (1461.11%) |
| 2026-03-20 | 29.1 (-0.17%) | 150 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.06) | 18 (12.5%) |
| 2026-03-19 | 29.15 (-1.19%) | 143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 16 (60.0%) |
| 2026-03-18 | 29.5 (0.17%) | 143 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 10 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.45 (0.86%) | 142 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.02) | 18 (28.57%) |
| 2026-03-16 | 29.2 (1.04%) | 140 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.01) | 14 (75.0%) |
| 2026-03-13 | 28.9 (0.0%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 8 (-73.33%) |
| 2026-03-12 | 28.9 (-1.03%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 30 (50.0%) |
| 2026-03-11 | 29.2 (2.28%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 20 (33.33%) |
| 2026-03-10 | 28.55 (-0.35%) | 141 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.02) | 15 (-48.28%) |
| 2026-03-09 | 28.65 (2.69%) | 143 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.04) | 29 (-74.11%) |
| 2026-03-06 | 27.9 (-1.24%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 112 (1300.0%) |
| 2026-03-05 | 28.25 (-0.18%) | 139 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.03) | 8 (-50.0%) |
| 2026-03-04 | 28.3 (-2.58%) | 142 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.04) | 16 (-40.74%) |
| 2026-03-03 | 29.05 (-2.52%) | 146 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.06) | 27 (17.39%) |
| 2026-03-02 | 29.8 (1.02%) | 153 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.02) | 23 (4.55%) |
| 2026-02-26 | 29.5 (0.51%) | 151 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.02) | 22 (-29.03%) |
| 2026-02-25 | 29.35 (-1.68%) | 148 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 31 (-45.61%) |
| 2026-02-24 | 29.85 (-0.17%) | 149 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.01) | 57 (216.67%) |
| 2026-02-23 | 29.9 (0.34%) | 150 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.23) | 18 (-68.42%) |
| 2026-02-11 | 29.8 (0.0%) | 174 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.05) | 57 (147.83%) |
| 2026-02-10 | 29.8 (1.02%) | 180 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.0) | 23 (-14.81%) |
| 2026-02-09 | 29.5 (0.51%) | 180 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.0) | 27 (-46.0%) |
| 2026-02-06 | 29.35 (-2.33%) | 179 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.04) | 50 (21.95%) |
| 2026-02-05 | 30.05 (-1.8%) | 184 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.02) | 41 (-86.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.6 (3.9%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.0) | 315 (56.72%) |
| 2026-02-03 | 29.45 (9.89%) | 182 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.06) | 201 (1240.0%) |
| 2026-02-02 | 26.8 (-1.29%) | 175 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.02) | 15 (7.14%) |
| 2026-01-30 | 27.15 (1.12%) | 177 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.02) | 14 (7.69%) |
| 2026-01-29 | 26.85 (-3.42%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 13 (225.0%) |
| 2026-01-28 | 27.8 (0.0%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 4 (-73.33%) |
| 2026-01-27 | 27.8 (0.36%) | 175 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.03) | 15 (-37.5%) |
| 2026-01-26 | 27.7 (0.91%) | 178 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.14) | 24 (100.0%) |
| 2026-01-23 | 27.45 (-1.96%) | 193 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.01) | 12 (-33.33%) |
| 2026-01-22 | 28.0 (-1.06%) | 194 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.09) | 18 (-40.0%) |
| 2026-01-21 | 28.3 (0.35%) | 204 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.04) | 30 (100.0%) |
| 2026-01-20 | 28.2 (0.18%) | 208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 15 (87.5%) |
| 2026-01-19 | 28.15 (0.18%) | 208 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.01) | 8 (60.0%) |
| 2026-01-16 | 28.1 (-1.06%) | 209 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.02) | 5 (-78.26%) |
| 2026-01-15 | 28.4 (0.18%) | 211 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.04) | 23 (35.29%) |
| 2026-01-14 | 28.35 (-0.18%) | 207 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.01) | 17 (-19.05%) |
| 2026-01-12 | 28.4 (1.61%) | 206 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 21 (-38.24%) |
| 2026-01-09 | 27.95 (-2.44%) | 207 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.04) | 34 (325.0%) |
| 2026-01-08 | 28.65 (0.7%) | 212 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.01) | 8 (14.29%) |
| 2026-01-07 | 28.45 (0.89%) | 213 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.01) | 7 (0.0%) |
| 2026-01-06 | 28.2 (-0.7%) | 212 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 7 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 28.4 (-2.57%) | 212 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.03) | 15 (-40.0%) |
| 2026-01-02 | 29.15 (-0.68%) | 208 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.03) | 25 (-16.67%) |
| 2025-12-31 | 29.35 (1.21%) | 211 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.03) | 30 (87.5%) |
| 2025-12-30 | 29.0 (3.57%) | 215 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 16 (60.0%) |
| 2025-12-29 | 28.0 (-0.18%) | 215 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.04) | 10 (-50.0%) |
| 2025-12-26 | 28.05 (-2.26%) | 219 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.05) | 20 (81.82%) |
| 2025-12-24 | 28.7 (-0.17%) | 224 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.08) | 11 (0.0%) |
| 2025-12-23 | 28.75 (-0.52%) | 233 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.01) | 11 (-8.33%) |
| 2025-12-22 | 28.9 (-0.17%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 12 (20.0%) |
| 2025-12-19 | 28.95 (-0.34%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 10 (400.0%) |
| 2025-12-18 | 29.05 (-0.51%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 2 (-87.5%) |
| 2025-12-17 | 29.2 (1.74%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 16 (-27.27%) |
| 2025-12-16 | 28.7 (-0.69%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 22 (100.0%) |
| 2025-12-15 | 28.9 (-1.7%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 11 (-64.52%) |
| 2025-12-11 | 29.4 (-0.51%) | 234 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.02) | 31 (29.17%) |
| 2025-12-10 | 29.55 (0.68%) | 232 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.02) | 24 (9.09%) |
| 2025-12-09 | 29.35 (0.69%) | 234 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.05) | 22 (-50.0%) |
| 2025-12-08 | 29.15 (0.0%) | 239 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.03) | 44 (158.82%) |
| 2025-12-05 | 29.15 (3.0%) | 243 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 17 (0.0%) |
| 2025-12-04 | 28.3 (1.8%) | 241 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.02) | 17 (13.33%) |
| 2025-12-03 | 27.8 (-0.36%) | 244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 15 (87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 27.9 (1.82%) | 244 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.01) | 8 (33.33%) |
| 2025-12-01 | 27.4 (-1.79%) | 245 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.02) | 6 (-62.5%) |
| 2025-11-28 | 27.9 (1.82%) | 247 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.01) | 16 (33.33%) |
| 2025-11-27 | 27.4 (0.37%) | 248 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.01) | 12 (200.0%) |
| 2025-11-26 | 27.3 (-0.18%) | 249 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.02) | 4 (-55.56%) |
| 2025-11-25 | 27.35 (0.74%) | 251 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.01) | 9 (28.57%) |
| 2025-11-24 | 27.15 (-1.09%) | 252 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.02) | 7 (75.0%) |
| 2025-11-21 | 27.45 (0.55%) | 254 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.02) | 4 (-42.86%) |
| 2025-11-20 | 27.3 (0.92%) | 256 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.02) | 7 (0.0%) |
| 2025-11-19 | 27.05 (0.0%) | 258 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.01) | 7 (-72.0%) |
| 2025-11-18 | 27.05 (-0.55%) | 257 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.02) | 25 (127.27%) |
| 2025-11-17 | 27.2 (-0.37%) | 255 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.01) | 11 (-60.71%) |
| 2025-11-14 | 27.3 (-1.44%) | 256 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 28 (-50.0%) |
| 2025-11-13 | 27.7 (0.91%) | 256 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 56 (30.23%) |
| 2025-11-12 | 27.45 (-0.36%) | 255 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.03) | 43 (-43.42%) |
| 2025-11-11 | 27.55 (-0.18%) | 252 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.04) | 76 (406.67%) |
| 2025-11-10 | 27.6 (1.28%) | 248 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.0) | 15 (275.0%) |
| 2025-11-07 | 27.25 (0.18%) | 248 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.02) | 4 (-55.56%) |
| 2025-11-06 | 27.2 (-0.37%) | 246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 9 (0.0%) |
| 2025-11-05 | 27.3 (0.18%) | 246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 9 (-30.77%) |
| 2025-11-04 | 27.25 (0.0%) | 246 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.01) | 13 (-40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 27.25 (1.49%) | 247 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.04) | 22 (83.33%) |
| 2025-10-31 | 26.85 (-1.29%) | 251 | 0.0 | 0 | -1.0 | 0 | 0.0% | 2.35 (0.0) | 12 (-78.95%) |
| 2025-10-30 | 27.2 (0.0%) | 251 | -1.0 | 1 | 1.0 | 0 | 0.4% | 2.35 (-0.01) | 57 (200.0%) |
| 2025-10-29 | 27.2 (0.0%) | 252 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.02) | 19 (72.73%) |
| 2025-10-28 | 27.2 (-2.68%) | 250 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.02) | 11 (-56.0%) |
| 2025-10-27 | 27.95 (2.01%) | 248 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.06) | 25 (-46.81%) |
| 2025-10-23 | 27.4 (1.29%) | 254 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.03) | 47 (176.47%) |
| 2025-10-22 | 27.05 (-1.99%) | 251 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.02) | 17 (-43.33%) |
| 2025-10-21 | 27.6 (0.0%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 30 (50.0%) |
| 2025-10-20 | 27.6 (0.55%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 20 (25.0%) |
| 2025-10-17 | 27.45 (-0.9%) | 249 | -84.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.79) | 16 (23.08%) |
| 2025-10-16 | 27.7 (-0.18%) | 333 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.01) | 13 (8.33%) |
| 2025-10-15 | 27.75 (0.0%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.0) | 12 (-50.0%) |
| 2025-10-14 | 27.75 (1.09%) | 332 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.04) | 24 (26.32%) |
| 2025-10-13 | 27.45 (0.92%) | 336 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.0) | 19 (11.76%) |
| 2025-10-09 | 27.2 (0.55%) | 336 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.0) | 17 (-70.69%) |
| 2025-10-08 | 27.05 (-3.57%) | 337 | -36.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.34) | 58 (13.73%) |
| 2025-10-07 | 28.05 (-1.92%) | 373 | -10.0 | 0 | -1.0 | 0 | 0.0% | 3.49 (-0.1) | 51 (64.52%) |
| 2025-10-03 | 28.6 (2.14%) | 383 | -7.0 | 1 | 0.0 | 0 | 0.26% | 3.59 (-0.06) | 31 (-67.71%) |
| 2025-10-02 | 28.0 (-4.6%) | 390 | 5.0 | 1 | -2.0 | 0 | 0.26% | 3.65 (0.05) | 96 (-7.69%) |
| 2025-10-01 | 29.35 (-1.18%) | 385 | 1.0 | 3 | 0.0 | 0 | 0.78% | 3.6 (0.01) | 104 (-40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 29.7 (-4.5%) | 384 | -10.0 | 3 | 2.0 | 0 | 0.78% | 3.59 (-0.1) | 176 (15.03%) |
| 2025-09-26 | 31.1 (-1.89%) | 394 | 9.0 | 1 | 0.0 | 0 | 0.25% | 3.69 (0.09) | 153 (-74.84%) |
| 2025-09-25 | 31.7 (-0.63%) | 385 | -64.0 | 1 | -3.0 | 0 | 0.26% | 3.6 (-0.6) | 608 (-22.45%) |
| 2025-09-24 | 31.9 (10.0%) | 449 | 35.0 | 4 | 4.0 | 0 | 0.89% | 4.2 (0.32) | 784 (56.18%) |
| 2025-09-23 | 29.0 (-3.49%) | 414 | -37.0 | 0 | -13.0 | 2 | 0.0% | 3.88 (-0.34) | 502 (-43.02%) |
| 2025-09-22 | 30.05 (9.27%) | 451 | 18.0 | 13 | 11.0 | 0 | 2.88% | 4.22 (0.17) | 881 (128.24%) |
| 2025-09-19 | 27.5 (10.0%) | 433 | 90.0 | 2 | 2.0 | 0 | 0.46% | 4.05 (0.84) | 386 (797.67%) |
| 2025-09-18 | 25.0 (1.01%) | 343 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.02) | 43 (760.0%) |
| 2025-09-17 | 24.75 (-0.8%) | 345 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.02) | 5 (-79.17%) |
| 2025-09-15 | 24.95 (1.22%) | 343 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.04) | 24 (84.62%) |
| 2025-09-12 | 24.65 (-1.4%) | 347 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.0) | 13 (1200.0%) |
| 2025-09-11 | 25.0 (-0.4%) | 347 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.0) | 1 (-97.78%) |
| 2025-09-10 | 25.1 (1.21%) | 347 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.0) | 45 (400.0%) |
| 2025-09-09 | 24.8 (-1.78%) | 347 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.0) | 9 (12.5%) |
| 2025-09-08 | 25.25 (-0.2%) | 347 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.02) | 8 (-84.0%) |
| 2025-09-05 | 25.3 (2.22%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 50 (2400.0%) |
| 2025-09-04 | 24.75 (-0.8%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 2 (-71.43%) |
| 2025-09-03 | 24.95 (0.6%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 7 (-30.0%) |
| 2025-09-02 | 24.8 (-0.8%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 10 (100.0%) |
| 2025-09-01 | 25.0 (0.0%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 5 (-82.76%) |
| 2025-08-29 | 25.0 (0.2%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 29 (314.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-28 | 24.95 (-0.2%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 7 (-70.83%) |
| 2025-08-27 | 25.0 (-0.79%) | 345 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.04) | 24 (200.0%) |
| 2025-08-26 | 25.2 (-0.2%) | 349 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 8 (14.29%) |
| 2025-08-25 | 25.25 (1.0%) | 349 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.02) | 7 (-36.36%) |
| 2025-08-22 | 25.0 (-0.6%) | 351 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.0) | 11 (-54.17%) |
| 2025-08-21 | 25.15 (0.2%) | 351 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.01) | 24 (-27.27%) |
| 2025-08-20 | 25.1 (-0.2%) | 350 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.06) | 33 (83.33%) |
| 2025-08-19 | 25.15 (-0.2%) | 344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.0) | 18 (28.57%) |
| 2025-08-18 | 25.2 (-1.56%) | 344 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.02) | 14 (600.0%) |
| 2025-08-15 | 25.6 (0.59%) | 342 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.0) | 2 (-86.67%) |
| 2025-08-14 | 25.45 (-0.59%) | 342 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.0) | 15 (-54.55%) |
| 2025-08-13 | 25.6 (2.4%) | 342 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.03) | 33 (560.0%) |
| 2025-08-12 | 25.0 (0.0%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 5 (-64.29%) |
| 2025-08-11 | 25.0 (-0.79%) | 345 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.01) | 14 (55.56%) |
| 2025-08-08 | 25.2 (2.44%) | 346 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (-0.05) | 9 (800.0%) |
| 2025-08-07 | 24.6 (0.0%) | 352 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.0) | 1 (-88.89%) |
| 2025-08-06 | 24.6 (2.07%) | 352 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.03) | 9 (-30.77%) |
| 2025-08-05 | 24.1 (-1.43%) | 348 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (0.03) | 13 (333.33%) |
| 2025-08-04 | 24.45 (0.0%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 3 (-25.0%) |
| 2025-08-01 | 24.45 (-0.61%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 4 (100.0%) |
| 2025-07-31 | 24.6 (-1.99%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 2 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-30 | 25.1 (0.0%) | 345 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.01) | 2 (-94.12%) |
| 2025-07-29 | 25.1 (0.4%) | 344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.0) | 34 (-69.09%) |
| 2025-07-28 | 25.0 (-1.19%) | 344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.0) | 110 (107.55%) |
| 2025-07-25 | 25.3 (0.8%) | 344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.0) | 53 (178.95%) |
| 2025-07-24 | 25.1 (-0.2%) | 344 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.01) | 19 (-38.71%) |
| 2025-07-23 | 25.15 (1.0%) | 345 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.01) | 31 (933.33%) |
| 2025-07-22 | 24.9 (-0.99%) | 344 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.0) | 3 (-90.0%) |
| 2025-07-21 | 25.15 (0.6%) | 344 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.01) | 30 (275.0%) |
| 2025-07-18 | 25.0 (-1.96%) | 343 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.01) | 8 (-55.56%) |
| 2025-07-17 | 25.5 (1.59%) | 344 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.05) | 18 (800.0%) |
| 2025-07-16 | 25.1 (2.03%) | 349 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 2 (-66.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.4 (-6.73%) | 316 | -64.0 | 0.0 | 0.0 | 0.0% | 2.96 (-0.6) | 436 (-33.23%) |
| 2026-07-09 | 40.1 (-9.48%) | 380 | -64.0 | 0.0 | -5.0 | 0.0% | 3.56 (-0.6) | 653 (-51.45%) |
| 2026-07-03 | 44.3 (3.5%) | 444 | 78.0 | 5.0 | 4.0 | 1.13% | 4.16 (0.73) | 1345 (4.18%) |
| 2026-06-26 | 42.8 (-16.41%) | 366 | -36.0 | 1.0 | -7.0 | 0.27% | 3.43 (-0.33) | 1291 (-56.74%) |
| 2026-06-18 | 51.2 (23.67%) | 402 | 202.0 | 8.0 | 7.0 | 1.99% | 3.76 (1.89) | 2984 (175.79%) |
| 2026-06-12 | 41.4 (30.6%) | 200 | 30.0 | 1.0 | 1.0 | 0.5% | 1.87 (0.28) | 1082 (103.0%) |
| 2026-06-05 | 31.7 (0.63%) | 170 | 48.0 | 0.0 | 0.0 | 0.0% | 1.59 (0.45) | 533 (-26.48%) |
| 2026-05-29 | 31.5 (9.37%) | 122 | 23.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.21) | 725 (480.0%) |
| 2026-05-22 | 28.8 (-0.69%) | 99 | -2.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.02) | 125 (25.0%) |
| 2026-05-15 | 29.0 (-0.85%) | 101 | -5.0 | 0.0 | 0.0 | 0.0% | 0.95 (-0.04) | 100 (-43.5%) |
| 2026-05-08 | 29.25 (2.63%) | 106 | -17.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.16) | 177 (88.3%) |
| 2026-04-30 | 28.5 (1.6%) | 123 | 5.0 | 0.0 | 0.0 | 0.0% | 1.15 (0.05) | 94 (-30.37%) |
| 2026-04-24 | 28.05 (-0.53%) | 118 | -24.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.23) | 135 (77.63%) |
| 2026-04-17 | 28.2 (-2.42%) | 142 | -10.0 | 0.0 | 0.0 | 0.0% | 1.33 (-0.09) | 76 (100.0%) |
| 2026-04-10 | 28.9 (3.4%) | 152 | -4.0 | 0.0 | 0.0 | 0.0% | 1.42 (-0.04) | 38 (-57.78%) |
| 2026-04-02 | 27.95 (-0.89%) | 156 | -4.0 | 0.0 | 0.0 | 0.0% | 1.46 (-0.04) | 90 (-74.29%) |
| 2026-03-27 | 28.2 (-3.09%) | 160 | 10.0 | 0.0 | 0.0 | 0.0% | 1.5 (0.1) | 350 (360.53%) |
| 2026-03-20 | 29.1 (0.69%) | 150 | 9.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.08) | 76 (-25.49%) |
| 2026-03-13 | 28.9 (3.58%) | 141 | 2.0 | 0.0 | 0.0 | 0.0% | 1.32 (0.02) | 102 (-45.16%) |
| 2026-03-06 | 27.9 (-5.42%) | 139 | -12.0 | 0.0 | 0.0 | 0.0% | 1.3 (-0.11) | 186 (45.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.5 (-1.01%) | 151 | -23.0 | 0.0 | 0.0 | 0.0% | 1.41 (-0.22) | 128 (19.63%) |
| 2026-02-11 | 29.8 (1.53%) | 174 | -5.0 | 0.0 | 0.0 | 0.0% | 1.63 (-0.05) | 107 (-82.8%) |
| 2026-02-06 | 29.35 (8.1%) | 179 | 2.0 | 0.0 | 0.0 | 0.0% | 1.68 (0.02) | 622 (788.57%) |
| 2026-01-30 | 27.15 (-1.09%) | 177 | -16.0 | 0.0 | 0.0 | 0.0% | 1.66 (-0.15) | 70 (-15.66%) |
| 2026-01-23 | 27.45 (-2.31%) | 193 | -16.0 | 0.0 | 0.0 | 0.0% | 1.81 (-0.15) | 83 (25.76%) |
| 2026-01-16 | 28.1 (0.54%) | 209 | 2.0 | 0.0 | 0.0 | 0.0% | 1.96 (0.02) | 66 (-7.04%) |
| 2026-01-09 | 27.95 (-4.12%) | 207 | -1.0 | 0.0 | 0.0 | 0.0% | 1.94 (-0.01) | 71 (-12.35%) |
| 2026-01-02 | 29.15 (3.92%) | 208 | -11.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.1) | 81 (50.0%) |
| 2025-12-26 | 28.05 (-3.11%) | 219 | -15.0 | 0.0 | 0.0 | 0.0% | 2.05 (-0.14) | 54 (-11.48%) |
| 2025-12-19 | 28.95 (-1.53%) | 234 | 0.0 | 0.0 | 0.0 | 0.0% | 2.19 (0.0) | 61 (-49.59%) |
| 2025-12-11 | 29.4 (0.86%) | 234 | -9.0 | 0.0 | 0.0 | 0.0% | 2.19 (-0.08) | 121 (92.06%) |
| 2025-12-05 | 29.15 (4.48%) | 243 | -4.0 | 0.0 | 0.0 | 0.0% | 2.27 (-0.04) | 63 (31.25%) |
| 2025-11-28 | 27.9 (1.64%) | 247 | -7.0 | 0.0 | 0.0 | 0.0% | 2.31 (-0.07) | 48 (-11.11%) |
| 2025-11-21 | 27.45 (0.55%) | 254 | -2.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.02) | 54 (-75.23%) |
| 2025-11-14 | 27.3 (0.18%) | 256 | 8.0 | 0.0 | 0.0 | 0.0% | 2.4 (0.08) | 218 (282.46%) |
| 2025-11-07 | 27.25 (1.49%) | 248 | -3.0 | 0.0 | 0.0 | 0.0% | 2.32 (-0.03) | 57 (-54.03%) |
| 2025-10-31 | 26.85 (-2.01%) | 251 | -3.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.03) | 124 (8.77%) |
| 2025-10-23 | 27.4 (-0.18%) | 254 | 5.0 | 0.0 | 0.0 | 0.0% | 2.38 (0.05) | 114 (35.71%) |
| 2025-10-17 | 27.45 (0.92%) | 249 | -87.0 | 0.0 | 0.0 | 0.0% | 2.33 (-0.82) | 84 (-33.33%) |
| 2025-10-09 | 27.2 (-4.9%) | 336 | -47.0 | 0.0 | -1.0 | 0.0% | 3.15 (-0.44) | 126 (-69.04%) |
| 2025-10-03 | 28.6 (-8.04%) | 383 | -11.0 | 1.0 | 0.0 | 0.26% | 3.59 (-0.1) | 407 (-86.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 31.1 (13.09%) | 394 | -39.0 | 1.0 | -1.0 | 0.25% | 3.69 (-0.36) | 2928 (539.3%) |
| 2025-09-19 | 27.5 (11.56%) | 433 | 86.0 | 2.0 | 2.0 | 0.46% | 4.05 (0.8) | 458 (502.63%) |
| 2025-09-12 | 24.65 (-2.57%) | 347 | 2.0 | 0.0 | 0.0 | 0.0% | 3.25 (0.02) | 76 (2.7%) |
| 2025-09-05 | 25.3 (1.2%) | 345 | 0.0 | 0.0 | 0.0 | 0.0% | 3.23 (0.0) | 74 (-1.33%) |
| 2025-08-29 | 25.0 (0.0%) | 345 | -6.0 | 0.0 | 0.0 | 0.0% | 3.23 (-0.06) | 75 (-25.0%) |
| 2025-08-22 | 25.0 (-2.34%) | 351 | 9.0 | 0.0 | 0.0 | 0.0% | 3.29 (0.09) | 100 (44.93%) |
| 2025-08-15 | 25.6 (1.59%) | 342 | -4.0 | 0.0 | 0.0 | 0.0% | 3.2 (-0.04) | 69 (97.14%) |
| 2025-08-08 | 25.2 (3.07%) | 346 | 1.0 | 0.0 | 0.0 | 0.0% | 3.24 (0.01) | 35 (-76.97%) |
| 2025-08-01 | 24.45 (-3.36%) | 345 | 1.0 | 0.0 | 0.0 | 0.0% | 3.23 (0.01) | 152 (11.76%) |
| 2025-07-25 | 25.3 (1.2%) | 344 | 1.0 | 0.0 | 0.0 | 0.0% | 3.22 (0.01) | 136 (223.81%) |
| 2025-07-18 | 25.0 (1.42%) | 343 | -4.0 | 0.0 | 0.0 | 0.0% | 3.21 (-0.04) | 42 (-53.33%) |
| 2025-07-11 | 24.65 (-1.6%) | 347 | 4.0 | 0.0 | 0.0 | 0.0% | 3.25 (0.04) | 90 (-20.35%) |
| 2025-07-04 | 25.05 (-0.6%) | 343 | -1.0 | 0.0 | 0.0 | 0.0% | 3.21 (-0.01) | 113 (-71.82%) |
| 2025-06-27 | 25.2 (2.02%) | 344 | -7.0 | 0.0 | 0.0 | 0.0% | 3.22 (-0.07) | 401 (131.79%) |
| 2025-06-20 | 24.7 (-2.37%) | 351 | -4.0 | 0.0 | 0.0 | 0.0% | 3.29 (-0.03) | 173 (88.04%) |
| 2025-06-13 | 25.3 (1.4%) | 355 | -9.0 | 0.0 | 0.0 | 0.0% | 3.32 (-0.09) | 92 (3.37%) |
| 2025-06-06 | 24.95 (0.4%) | 364 | -5.0 | 0.0 | 0.0 | 0.0% | 3.41 (-0.04) | 89 (102.27%) |
| 2025-05-29 | 24.85 (0.61%) | 369 | -1.0 | 0.0 | 0.0 | 0.0% | 3.45 (-0.01) | 44 (-64.52%) |
| 2025-05-23 | 24.7 (-6.97%) | 370 | -5.0 | 0.0 | 0.0 | 0.0% | 3.46 (-0.05) | 124 (3.33%) |
| 2025-05-16 | 26.55 (-0.19%) | 375 | 2.0 | 0.0 | 0.0 | 0.0% | 3.51 (0.02) | 120 (155.32%) |
| 2025-05-09 | 26.6 (-2.03%) | 373 | 3.0 | 0.0 | 0.0 | 0.0% | 3.49 (0.03) | 47 (-70.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 27.15 (3.63%) | 370 | -7.0 | 0.0 | 0.0 | 0.0% | 3.46 (-0.07) | 161 (302.5%) |
| 2025-04-25 | 26.2 (2.75%) | 377 | -5.0 | 0.0 | 0.0 | 0.0% | 3.53 (-0.05) | 40 (-83.67%) |
| 2025-04-18 | 25.5 (6.47%) | 382 | -5.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.04) | 245 (-61.84%) |
| 2025-04-11 | 23.95 (-9.79%) | 387 | -400.0 | 0.0 | 0.0 | 0.0% | 3.62 (-3.75) | 642 (637.93%) |
| 2025-04-02 | 26.55 (-0.56%) | 787 | 2.0 | 0.0 | 0.0 | 0.0% | 7.37 (0.02) | 87 (-7.45%) |
| 2025-03-28 | 26.7 (-0.37%) | 785 | -6.0 | 0.0 | 0.0 | 0.0% | 7.35 (-0.05) | 94 (-36.05%) |
| 2025-03-21 | 26.8 (4.89%) | 791 | -11.0 | 0.0 | 0.0 | 0.0% | 7.4 (-0.11) | 147 (86.08%) |
| 2025-03-14 | 25.55 (-1.35%) | 802 | -4.0 | 0.0 | 0.0 | 0.0% | 7.51 (-0.03) | 79 (61.22%) |
| 2025-03-07 | 25.9 (-0.58%) | 806 | -2.0 | 0.0 | 0.0 | 0.0% | 7.54 (-0.02) | 49 (-61.72%) |
| 2025-02-27 | 26.05 (-0.95%) | 808 | -7.0 | 0.0 | 0.0 | 0.0% | 7.56 (-0.07) | 128 (39.13%) |
| 2025-02-21 | 26.3 (0.77%) | 815 | -14.0 | 0.0 | 0.0 | 0.0% | 7.63 (-0.13) | 92 (-33.81%) |
| 2025-02-14 | 26.1 (-1.14%) | 829 | -30.0 | 0.0 | 0.0 | 0.0% | 7.76 (-0.28) | 139 (98.57%) |
| 2025-02-07 | 26.4 (-0.38%) | 859 | 1.0 | 0.0 | 0.0 | 0.0% | 8.04 (0.01) | 70 (-6.67%) |
| 2025-01-22 | 26.5 (-0.19%) | 858 | -131.0 | 0.0 | 0.0 | 0.0% | 8.03 (-1.23) | 75 (-17.7%) |
| 2025-01-17 | 26.55 (-2.93%) | 989 | -7.0 | 0.0 | 0.0 | 0.0% | 9.26 (-0.06) | 91 (-44.76%) |
| 2025-01-10 | 27.35 (-0.55%) | 996 | -4.0 | 0.0 | 0.0 | 0.0% | 9.32 (-0.04) | 164 (-6.84%) |
| 2025-01-03 | 27.5 (0.55%) | 1000 | -13.0 | 0.0 | 0.0 | 0.0% | 9.36 (-0.12) | 177 (-33.35%) |
| 2024-12-27 | 27.35 (1.48%) | 1013 | -25.0 | 0.0 | 0.0 | 0.0% | 9.48 (-0.24) | 265 (34.15%) |
| 2024-12-20 | 26.95 (1.51%) | 1038 | -20.0 | 0.0 | -1.0 | 0.0% | 9.72 (-0.18) | 198 (1.59%) |
| 2024-12-13 | 26.55 (-2.57%) | 1058 | -40.0 | 1.0 | 0.0 | 0.09% | 9.9 (-0.38) | 194 (84.32%) |
| 2024-12-06 | 27.25 (-1.27%) | 1098 | -23.0 | 1.0 | 0.0 | 0.09% | 10.28 (-0.21) | 105 (-50.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.6 (-2.82%) | 1121 | -7.0 | 1.0 | 1.0 | 0.09% | 10.49 (-0.07) | 212 (-34.22%) |
| 2024-11-22 | 28.4 (-1.39%) | 1128 | 2.0 | 0.0 | -1.0 | 0.0% | 10.56 (0.02) | 323 (51.35%) |
| 2024-11-15 | 28.8 (-1.2%) | 1126 | -15.0 | 1.0 | 1.0 | 0.09% | 10.54 (-0.14) | 213 (-54.7%) |
| 2024-11-08 | 29.15 (-0.68%) | 1141 | 30.0 | 0.0 | -1.0 | 0.0% | 10.68 (0.28) | 471 (-33.39%) |
| 2024-11-01 | 29.35 (-1.18%) | 1111 | 20.0 | 1.0 | 0.0 | 0.09% | 10.4 (0.19) | 707 (-80.6%) |
| 2024-10-25 | 29.7 (4.21%) | 1091 | 79.0 | 1.0 | 0.0 | 0.09% | 10.21 (0.74) | 3649 (79.29%) |
| 2024-10-18 | 28.5 (2.15%) | 1012 | 2.0 | 1.0 | 0.0 | 0.1% | 9.47 (0.02) | 2035 (764.01%) |
| 2024-10-11 | 27.9 (3.14%) | 1010 | -24.0 | 1.0 | 0.0 | 0.1% | 9.45 (-0.23) | 235 (170.05%) |
| 2024-10-04 | 27.05 (-1.46%) | 1034 | 0.0 | 1.0 | 1.0 | 0.1% | 9.68 (0.0) | 87 (-86.83%) |
| 2024-09-27 | 27.45 (2.62%) | 1034 | -3.0 | 0.0 | 0.0 | 0.0% | 9.68 (-0.03) | 662 (417.14%) |
| 2024-09-20 | 26.75 (0.75%) | 1037 | -18.0 | 0.0 | 0.0 | 0.0% | 9.71 (-0.17) | 128 (-35.74%) |
| 2024-09-13 | 26.55 (-1.48%) | 1055 | -14.0 | 0.0 | 0.0 | 0.0% | 9.88 (-0.13) | 199 (-75.24%) |
| 2024-09-06 | 26.95 (-2.88%) | 1069 | 65.0 | 0.0 | 0.0 | 0.0% | 10.01 (0.61) | 804 (123.4%) |
| 2024-08-30 | 27.75 (-3.65%) | 1004 | -5.0 | 0.0 | 0.0 | 0.0% | 9.4 (-0.04) | 360 (-63.9%) |
| 2024-08-23 | 28.8 (1.77%) | 1009 | -25.0 | 0.0 | -1.0 | 0.0% | 9.44 (-0.24) | 997 (0.23%) |
| 2024-08-16 | 28.3 (7.4%) | 1034 | 16.0 | 1.0 | 0.0 | 0.1% | 9.68 (0.15) | 995 (10.12%) |
| 2024-08-09 | 26.35 (-9.29%) | 1018 | -200.0 | 1.0 | -9.0 | 0.1% | 9.53 (-1.87) | 904 (-24.93%) |
| 2024-08-02 | 29.05 (-3.49%) | 1218 | -48.0 | 10.0 | 0.0 | 0.82% | 11.4 (-0.45) | 1204 (-33.09%) |
| 2024-07-26 | 30.1 (-5.49%) | 1266 | 91.0 | 10.0 | 0.0 | 0.79% | 11.85 (0.85) | 1800 (-38.52%) |
| 2024-07-19 | 31.85 (4.77%) | 1175 | -169.0 | 10.0 | -2.0 | 0.85% | 11.0 (-1.58) | 2928 (7.51%) |
| 2024-07-12 | 30.4 (-11.37%) | 1344 | -242.0 | 12.0 | -1.0 | 0.89% | 12.58 (-2.27) | 2723 (23.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.3 (0.29%) | 1586 | -49.0 | 13.0 | -1.0 | 0.82% | 14.85 (-0.45) | 2200 (-83.24%) |
| 2024-06-28 | 34.2 (14.0%) | 1635 | 567.0 | 14.0 | 14.0 | 0.86% | 15.3 (5.3) | 13130 (843.17%) |
| 2024-06-21 | 30.0 (-0.33%) | 1068 | -45.0 | 0.0 | -2.0 | 0.0% | 10.0 (-0.42) | 1392 (-44.61%) |
| 2024-06-14 | 30.1 (-8.09%) | 1113 | -238.0 | 2.0 | -5.0 | 0.18% | 10.42 (-2.23) | 2513 (-76.91%) |
| 2024-06-07 | 32.75 (16.96%) | 1351 | 816.0 | 7.0 | 7.0 | 0.52% | 12.65 (7.64) | 10885 (2999.13%) |
| 2024-05-31 | 28.0 (7.69%) | 535 | 46.0 | 0.0 | 0.0 | 0.0% | 5.01 (0.43) | 351 (182.25%) |
| 2024-05-24 | 26.0 (0.19%) | 489 | -13.0 | 0.0 | 0.0 | 0.0% | 4.58 (-0.12) | 124 (1.27%) |
| 2024-05-17 | 25.95 (-0.76%) | 502 | 9.0 | 0.0 | 0.0 | 0.0% | 4.7 (0.09) | 122 (-31.15%) |
| 2024-05-10 | 26.15 (0.77%) | 493 | -3.0 | 0.0 | 0.0 | 0.0% | 4.61 (-0.03) | 178 (228.31%) |
| 2024-05-03 | 25.95 (-2.08%) | 496 | 5.0 | 0.0 | 0.0 | 0.0% | 4.64 (0.04) | 54 (-39.62%) |
| 2024-04-26 | 26.5 (0.57%) | 491 | 0.0 | 0.0 | 0.0 | 0.0% | 4.6 (0.0) | 90 (-64.77%) |
| 2024-04-19 | 26.35 (-2.23%) | 491 | 10.0 | 0.0 | 0.0 | 0.0% | 4.6 (0.1) | 255 (3.51%) |
| 2024-04-12 | 26.95 (2.08%) | 481 | 9.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.08) | 246 (557.75%) |
| 2024-04-03 | 26.4 (1.93%) | 472 | 0.0 | 0.0 | 0.0 | 0.0% | 4.42 (0.0) | 37 (-49.42%) |
| 2024-03-29 | 25.9 (-0.38%) | 472 | 2.0 | 0.0 | 0.0 | 0.0% | 4.42 (0.02) | 74 (-33.96%) |
| 2024-03-22 | 26.0 (-2.8%) | 470 | -1.0 | 0.0 | 0.0 | 0.0% | 4.4 (-0.01) | 112 (-22.31%) |
| 2024-03-15 | 26.75 (1.71%) | 471 | -8.0 | 0.0 | 0.0 | 0.0% | 4.41 (-0.07) | 144 (-50.96%) |
| 2024-03-08 | 26.3 (-6.07%) | 479 | -5.0 | 0.0 | 0.0 | 0.0% | 4.48 (-0.05) | 294 (-40.54%) |
| 2024-03-01 | 28.0 (3.13%) | 484 | 17.0 | 0.0 | 0.0 | 0.0% | 4.53 (0.16) | 496 (42.3%) |
| 2024-02-23 | 27.15 (-0.37%) | 467 | -3.0 | 0.0 | 0.0 | 0.0% | 4.37 (-0.03) | 348 (167.05%) |
| 2024-02-16 | 27.25 (3.61%) | 470 | 12.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.11) | 130 (47.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.3 (-1.5%) | 458 | 23.0 | 0.0 | 0.0 | 0.0% | 4.29 (0.22) | 88 (-25.28%) |
| 2024-02-02 | 26.7 (4.09%) | 435 | -28.0 | 0.0 | 0.0 | 0.0% | 4.07 (-0.26) | 118 (-35.93%) |
| 2024-01-26 | 25.65 (1.99%) | 463 | -8.0 | 0.0 | 0.0 | 0.0% | 4.33 (-0.08) | 184 (39.93%) |
| 2024-01-19 | 25.15 (-0.98%) | 471 | -12.0 | 0.0 | 0.0 | 0.0% | 4.41 (-0.11) | 132 (-34.02%) |
| 2024-01-12 | 25.4 (-3.42%) | 483 | -21.0 | 0.0 | -1.0 | 0.0% | 4.52 (-0.2) | 200 (4.34%) |
| 2024-01-05 | 26.3 (-3.66%) | 504 | -24.0 | 1.0 | 0.0 | 0.2% | 4.72 (-0.22) | 191 (-35.99%) |
| 2023-12-29 | 27.3 (3.41%) | 528 | -20.0 | 1.0 | -1.0 | 0.19% | 4.94 (-0.19) | 299 (-40.92%) |
| 2023-12-22 | 26.4 (-4.0%) | 548 | -46.0 | 2.0 | 2.0 | 0.36% | 5.13 (-0.43) | 507 (-72.05%) |
| 2023-12-15 | 27.5 (-1.79%) | 594 | 150.0 | 0.0 | 0.0 | 0.0% | 5.56 (1.4) | 1814 (46.49%) |
| 2023-12-08 | 28.0 (2.0%) | 444 | -64.0 | 0.0 | -33.0 | 0.0% | 4.16 (-0.6) | 1239 (-4.88%) |
| 2023-12-01 | 27.45 (1.1%) | 508 | 0.0 | 33.0 | -60.0 | 6.5% | 4.76 (0.0) | 1302 (-85.03%) |
| 2023-11-24 | 27.15 (2.45%) | 508 | 147.0 | 93.0 | 89.0 | 18.31% | 4.76 (1.38) | 8704 (508.38%) |
| 2023-11-17 | 26.5 (18.3%) | 361 | 243.0 | 4.0 | 4.0 | 1.11% | 3.38 (2.28) | 1430 (1796.67%) |
| 2023-11-10 | 22.4 (-1.75%) | 118 | 1.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.0) | 75 (-70.33%) |
| 2023-11-03 | 22.8 (2.47%) | 117 | -21.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.19) | 254 (13.5%) |
| 2023-10-27 | 22.25 (5.45%) | 138 | 1.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.01) | 224 (109.45%) |
| 2023-10-20 | 21.1 (-3.43%) | 137 | -1.0 | 0.0 | 0.0 | 0.0% | 1.28 (-0.01) | 106 (393.72%) |
| 2023-10-13 | 21.85 (0.23%) | 138 | 1.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.01) | 21 (-1.81%) |
| 2023-10-06 | 21.8 (0.23%) | 137 | 2.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.02) | 22 (-56.07%) |
| 2023-09-28 | 21.75 (-1.58%) | 135 | -12.0 | 0.0 | 0.0 | 0.0% | 1.26 (-0.12) | 50 (-6.63%) |
| 2023-09-22 | 22.1 (-0.67%) | 147 | 8.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.08) | 53 (-29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.25 (-3.26%) | 139 | 1.0 | 0.0 | 0.0 | 0.0% | 1.3 (0.01) | 76 (-79.61%) |
| 2023-09-08 | 23.0 (2.68%) | 138 | -47.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.44) | 373 (334.28%) |
| 2023-09-01 | 22.4 (-0.44%) | 185 | -40.0 | 0.0 | 0.0 | 0.0% | 1.73 (-0.38) | 85 (-70.24%) |
| 2023-08-25 | 22.5 (0.9%) | 225 | -149.0 | 0.0 | 0.0 | 0.0% | 2.11 (-1.39) | 288 (-28.23%) |
| 2023-08-18 | 22.3 (5.44%) | 374 | 15.0 | 0.0 | 0.0 | 0.0% | 3.5 (0.14) | 402 (459.37%) |
| 2023-08-11 | 21.15 (0.95%) | 359 | -2.0 | 0.0 | 0.0 | 0.0% | 3.36 (-0.02) | 71 (-17.48%) |
| 2023-08-04 | 20.95 (0.24%) | 361 | -3.0 | 0.0 | 0.0 | 0.0% | 3.38 (-0.03) | 87 (-33.9%) |
| 2023-07-28 | 20.9 (-3.69%) | 364 | -3.0 | 0.0 | 0.0 | 0.0% | 3.41 (-0.03) | 131 (-49.17%) |
| 2023-07-21 | 21.7 (1.64%) | 367 | -3.0 | 0.0 | 0.0 | 0.0% | 3.44 (-0.02) | 259 (-11.64%) |
| 2023-07-14 | 21.35 (2.15%) | 370 | -3.0 | 0.0 | 0.0 | 0.0% | 3.46 (-0.03) | 293 (128.68%) |
| 2023-07-07 | 20.9 (0.0%) | 373 | -11.0 | 0.0 | 0.0 | 0.0% | 3.49 (-0.1) | 128 (34.88%) |
| 2023-06-30 | 20.9 (2.2%) | 384 | -4.0 | 0.0 | 0.0 | 0.0% | 3.59 (-0.04) | 95 (72.01%) |
| 2023-06-21 | 20.45 (-0.24%) | 388 | 1.0 | 0.0 | 0.0 | 0.0% | 3.63 (0.01) | 55 (-70.12%) |
| 2023-06-16 | 20.5 (1.74%) | 387 | -9.0 | 0.0 | 0.0 | 0.0% | 3.62 (-0.09) | 185 (41.75%) |
| 2023-06-09 | 20.15 (-1.47%) | 396 | -5.0 | 0.0 | 0.0 | 0.0% | 3.71 (-0.04) | 130 (47.79%) |
| 2023-06-02 | 20.45 (0.74%) | 401 | -5.0 | 0.0 | 0.0 | 0.0% | 3.75 (-0.05) | 88 (-33.06%) |
| 2023-05-26 | 20.3 (1.75%) | 406 | -11.0 | 0.0 | 0.0 | 0.0% | 3.8 (-0.1) | 132 (-21.67%) |
| 2023-05-19 | 19.95 (-0.5%) | 417 | 3.0 | 0.0 | 0.0 | 0.0% | 3.9 (0.02) | 168 (-17.46%) |
| 2023-05-12 | 20.05 (1.26%) | 414 | -102.0 | 0.0 | 0.0 | 0.0% | 3.88 (-0.95) | 204 (309.51%) |
| 2023-05-05 | 19.8 (0.51%) | 516 | -4.0 | 0.0 | 0.0 | 0.0% | 4.83 (-0.04) | 49 (-80.29%) |
| 2023-04-28 | 19.7 (-1.5%) | 520 | -87.0 | 0.0 | 0.0 | 0.0% | 4.87 (-0.81) | 253 (12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.0 (0.5%) | 607 | 5.0 | 0.0 | 0.0 | 0.0% | 5.68 (0.04) | 225 (-0.69%) |
| 2023-04-14 | 19.9 (-1.24%) | 602 | -9.0 | 0.0 | 0.0 | 0.0% | 5.64 (-0.08) | 226 (561.54%) |
| 2023-04-07 | 20.15 (0.5%) | 611 | -8.0 | 0.0 | 0.0 | 0.0% | 5.72 (-0.07) | 34 (-86.42%) |
| 2023-03-31 | 20.05 (-8.24%) | 619 | 12.0 | 0.0 | 0.0 | 0.0% | 5.79 (0.11) | 252 (-1.62%) |
| 2023-03-24 | 21.85 (9.8%) | 607 | 16.0 | 0.0 | 0.0 | 0.0% | 5.68 (0.15) | 256 (518.03%) |
| 2023-03-17 | 19.9 (0.25%) | 591 | 4.0 | 0.0 | 0.0 | 0.0% | 5.53 (0.04) | 41 (-73.23%) |
| 2023-03-10 | 19.85 (0.25%) | 587 | 0.0 | 0.0 | 0.0 | 0.0% | 5.49 (0.0) | 155 (202.5%) |
| 2023-03-03 | 19.8 (-0.25%) | 587 | -6.0 | 0.0 | 0.0 | 0.0% | 5.49 (-0.06) | 51 (-14.97%) |
| 2023-02-24 | 19.85 (0.0%) | 593 | 5.0 | 0.0 | 0.0 | 0.0% | 5.55 (0.05) | 60 (-64.42%) |
| 2023-02-17 | 19.85 (0.76%) | 588 | -2.0 | 0.0 | 0.0 | 0.0% | 5.5 (-0.02) | 169 (115.73%) |
| 2023-02-10 | 19.7 (0.25%) | 590 | -1.0 | 0.0 | 0.0 | 0.0% | 5.52 (-0.01) | 78 (-62.91%) |
| 2023-02-03 | 19.65 (1.29%) | 591 | -73.0 | 0.0 | 0.0 | 0.0% | 5.53 (-0.69) | 211 (282.98%) |
| 2023-01-17 | 19.4 (1.57%) | 664 | -23.0 | 0.0 | 0.0 | 0.0% | 6.22 (-0.21) | 55 (-88.08%) |
| 2023-01-13 | 19.1 (2.14%) | 687 | -185.0 | 0.0 | 0.0 | 0.0% | 6.43 (-1.73) | 463 (929.07%) |