- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 26.05 (-0.19%) | 489 | -5 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 12 (-21.34%) | 0.03% | 0.38% | 1.31% |
2024-04-17 | 26.1 (1.16%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 4.62 (-0.01) | 15 (-65.6%) | 0.04% | 0.47% | 1.3% |
2024-04-16 | 25.8 (-2.09%) | 495 | 9 | 0 | 0 | 0 | 0.0% | 4.63 (0.08) | 45 (-20.56%) | 0.11% | 0.62% | 1.34% |
2024-04-15 | 26.35 (-2.23%) | 486 | 5 | 0 | 0 | 0 | 0.0% | 4.55 (0.05) | 56 (66.27%) | 0.13% | 0.59% | 1.29% |
2024-04-12 | 26.95 (0.0%) | 481 | -5 | 0 | 0 | 0 | 0.0% | 4.5 (-0.05) | 34 (-29.12%) | 0.08% | 0.58% | 1.23% |
2024-04-11 | 26.95 (-1.46%) | 486 | -18 | 0 | 0 | 0 | 0.0% | 4.55 (-0.17) | 48 (-39.28%) | 0.11% | 0.5% | 1.23% |
2024-04-10 | 27.35 (6.01%) | 504 | 22 | 0 | 0 | 0 | 0.0% | 4.72 (0.21) | 79 (138.31%) | 0.19% | 0.45% | 1.21% |
2024-04-09 | 25.8 (-0.39%) | 482 | 4 | 0 | 0 | 0 | 0.0% | 4.51 (0.04) | 33 (-35.41%) | 0.08% | 0.29% | 1.06% |
2024-04-08 | 25.9 (-1.89%) | 478 | 6 | 0 | 0 | 0 | 0.0% | 4.47 (0.05) | 51 (2126.3%) | 0.12% | 0.25% | 1.19% |
2024-04-03 | 26.4 (0.0%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 2 (-90.98%) | 0.01% | 0.16% | 1.16% |
2024-04-02 | 26.4 (1.15%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 25 (170.74%) | 0.06% | 0.18% | 1.24% |
2024-04-01 | 26.1 (0.77%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 9 (-41.55%) | 0.02% | 0.15% | 1.31% |
2024-03-29 | 25.9 (-1.15%) | 472 | 2 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 16 (-1.29%) | 0.04% | 0.17% | 1.47% |
2024-03-28 | 26.2 (0.77%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 16 (62.48%) | 0.04% | 0.17% | 1.66% |
2024-03-27 | 26.0 (0.0%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 10 (-16.53%) | 0.02% | 0.2% | 2.41% |
2024-03-26 | 26.0 (-0.57%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 12 (-36.87%) | 0.03% | 0.24% | 2.48% |
2024-03-25 | 26.15 (0.58%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 19 (37.41%) | 0.05% | 0.23% | 2.5% |
2024-03-22 | 26.0 (-0.19%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 13 (-52.71%) | 0.03% | 0.26% | 2.53% |
2024-03-21 | 26.05 (0.39%) | 470 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.02) | 29 (16.43%) | 0.07% | 0.28% | 2.63% |
2024-03-20 | 25.95 (-1.33%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 4.38 (-0.03) | 25 (167.9%) | 0.06% | 0.29% | 2.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 26.3 (-0.38%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 9 (-72.01%) | 0.02% | 0.31% | 2.85% |
2024-03-18 | 26.4 (-1.31%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 33 (57.13%) | 0.08% | 0.38% | 3.09% |
2024-03-15 | 26.75 (2.29%) | 471 | 1 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 21 (-37.85%) | 0.05% | 0.34% | 3.13% |
2024-03-14 | 26.15 (0.0%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 4.4 (-0.01) | 34 (9.16%) | 0.08% | 0.5% | 3.26% |
2024-03-13 | 26.15 (-3.15%) | 471 | -9 | 0 | 0 | 0 | 0.0% | 4.41 (-0.08) | 31 (-17.68%) | 0.07% | 0.5% | 3.39% |
2024-03-12 | 27.0 (3.45%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 38 (114.9%) | 0.09% | 0.52% | 3.39% |
2024-03-11 | 26.1 (-0.76%) | 480 | 1 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 17 (-79.74%) | 0.04% | 0.55% | 3.37% |
2024-03-08 | 26.3 (-3.66%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 88 (132.35%) | 0.21% | 0.69% | 3.37% |
2024-03-07 | 27.3 (-0.73%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (-0.01) | 38 (0.06%) | 0.09% | 0.71% | 3.21% |
2024-03-06 | 27.5 (-0.72%) | 481 | -11 | 0 | 0 | 0 | 0.0% | 4.5 (-0.11) | 38 (-26.3%) | 0.09% | 1.41% | 3.16% |
2024-03-05 | 27.7 (-0.36%) | 492 | 4 | 0 | 0 | 0 | 0.0% | 4.61 (0.04) | 51 (-33.75%) | 0.12% | 1.42% | 3.18% |
2024-03-04 | 27.8 (-0.71%) | 488 | 4 | 0 | 0 | 0 | 0.0% | 4.57 (0.04) | 78 (-20.36%) | 0.18% | 1.34% | 3.09% |
2024-03-01 | 28.0 (-2.1%) | 484 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.05) | 98 (-70.91%) | 0.23% | 1.24% | 3.06% |
2024-02-29 | 28.6 (7.12%) | 479 | 15 | 0 | 0 | 0 | 0.0% | 4.48 (0.14) | 337 (761.78%) | 0.79% | 1.14% | 2.92% |
2024-02-27 | 26.7 (-2.02%) | 464 | -3 | 0 | 0 | 0 | 0.0% | 4.34 (-0.03) | 39 (81.98%) | 0.09% | 0.43% | 2.18% |
2024-02-26 | 27.25 (0.37%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 21 (-34.94%) | 0.05% | 0.6% | 2.13% |
2024-02-23 | 27.15 (-0.91%) | 467 | 3 | 0 | 0 | 0 | 0.0% | 4.37 (0.03) | 33 (-41.05%) | 0.08% | 0.82% | 2.19% |
2024-02-22 | 27.4 (-0.72%) | 464 | -4 | 0 | 0 | 0 | 0.0% | 4.34 (-0.04) | 56 (72.24%) | 0.13% | 0.86% | 2.18% |
2024-02-21 | 27.6 (-0.72%) | 468 | -2 | 0 | 0 | 0 | 0.0% | 4.38 (-0.02) | 32 (-71.47%) | 0.08% | 0.91% | 2.09% |
2024-02-20 | 27.8 (0.18%) | 470 | -5 | 0 | 0 | 0 | 0.0% | 4.4 (-0.05) | 114 (1.17%) | 0.27% | 1.04% | 2.06% |
2024-02-19 | 27.75 (1.83%) | 475 | 5 | 0 | 0 | 0 | 0.0% | 4.45 (0.05) | 112 (124.36%) | 0.26% | 0.86% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 27.25 (1.49%) | 470 | -3 | 0 | 0 | 0 | 0.0% | 4.4 (-0.03) | 50 (-37.36%) | 0.12% | 0.65% | 1.63% |
2024-02-15 | 26.85 (2.09%) | 473 | 15 | 0 | 0 | 0 | 0.0% | 4.43 (0.14) | 80 (-9.29%) | 0.19% | 0.59% | 1.63% |
2024-02-05 | 26.3 (-1.5%) | 458 | 23 | 0 | 0 | 0 | 0.0% | 4.29 (0.22) | 88 (160.07%) | 0.21% | 0.45% | 1.65% |
2024-02-02 | 26.7 (1.52%) | 435 | -10 | 0 | 0 | 0 | 0.0% | 4.07 (-0.1) | 34 (28.44%) | 0.08% | 0.28% | 1.49% |
2024-02-01 | 26.3 (-0.38%) | 445 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.04) | 26 (22.63%) | 0.06% | 0.31% | 1.57% |
2024-01-31 | 26.4 (0.76%) | 450 | -7 | 0 | 0 | 0 | 0.0% | 4.21 (-0.07) | 21 (4.87%) | 0.05% | 0.27% | 1.56% |
2024-01-30 | 26.2 (-0.38%) | 457 | -3 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 20 (31.06%) | 0.05% | 0.38% | 1.61% |
2024-01-29 | 26.3 (2.53%) | 460 | -3 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 15 (-66.52%) | 0.04% | 0.42% | 1.7% |
2024-01-26 | 25.65 (-2.66%) | 463 | -7 | 0 | 0 | 0 | 0.0% | 4.33 (-0.07) | 46 (357.36%) | 0.11% | 0.43% | 1.93% |
2024-01-25 | 26.35 (0.0%) | 470 | 1 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 10 (-84.7%) | 0.02% | 0.36% | 1.88% |
2024-01-24 | 26.35 (4.56%) | 469 | -4 | 0 | 0 | 0 | 0.0% | 4.39 (-0.04) | 67 (67.57%) | 0.16% | 0.45% | 1.94% |
2024-01-23 | 25.2 (-1.18%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 40 (95.77%) | 0.09% | 0.36% | 1.87% |
2024-01-22 | 25.5 (1.39%) | 472 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 20 (20.29%) | 0.05% | 0.3% | 1.98% |
2024-01-19 | 25.15 (0.4%) | 471 | -6 | 0 | 0 | 0 | 0.0% | 4.41 (-0.06) | 17 (-64.39%) | 0.04% | 0.31% | 2.0% |
2024-01-18 | 25.05 (-1.38%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 47 (64.44%) | 0.11% | 0.31% | 2.07% |
2024-01-17 | 25.4 (-0.97%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 29 (91.89%) | 0.07% | 0.26% | 2.22% |
2024-01-16 | 25.65 (0.2%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 15 (-34.58%) | 0.04% | 0.31% | 2.78% |
2024-01-15 | 25.6 (0.79%) | 479 | -4 | 0 | 0 | 0 | 0.0% | 4.48 (-0.04) | 23 (42.57%) | 0.05% | 0.48% | 2.86% |
2024-01-12 | 25.4 (-0.59%) | 483 | -3 | 0 | -1 | 0 | 0.0% | 4.52 (-0.03) | 16 (-40.71%) | 0.04% | 0.47% | 3.37% |
2024-01-11 | 25.55 (0.2%) | 486 | -1 | 1 | 0 | 0 | 0.21% | 4.55 (-0.01) | 27 (-44.23%) | 0.06% | 0.59% | 3.68% |
2024-01-10 | 25.5 (-0.58%) | 487 | -1 | 1 | 0 | 0 | 0.21% | 4.56 (-0.01) | 49 (-44.39%) | 0.11% | 0.58% | 4.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 25.65 (-2.47%) | 488 | -15 | 1 | 0 | 0 | 0.2% | 4.57 (-0.14) | 88 (358.3%) | 0.21% | 0.57% | 6.47% |
2024-01-08 | 26.3 (0.0%) | 503 | -1 | 1 | 0 | 0 | 0.2% | 4.71 (-0.01) | 19 (-72.38%) | 0.05% | 0.49% | 6.64% |
2024-01-05 | 26.3 (-1.87%) | 504 | -2 | 1 | 0 | 0 | 0.2% | 4.72 (-0.02) | 69 (211.53%) | 0.16% | 0.72% | 7.44% |
2024-01-04 | 26.8 (-0.74%) | 506 | -5 | 1 | 0 | 0 | 0.2% | 4.74 (-0.04) | 22 (-48.71%) | 0.05% | 0.62% | 7.56% |
2024-01-03 | 27.0 (-1.82%) | 511 | -12 | 1 | 0 | 0 | 0.2% | 4.78 (-0.12) | 43 (-22.23%) | 0.1% | 0.65% | 8.07% |
2024-01-02 | 27.5 (0.73%) | 523 | -5 | 1 | 0 | 0 | 0.19% | 4.9 (-0.04) | 56 (-50.92%) | 0.13% | 0.64% | 8.81% |
2023-12-29 | 27.3 (3.61%) | 528 | -17 | 1 | 0 | 0 | 0.19% | 4.94 (-0.16) | 114 (317.47%) | 0.27% | 0.7% | 9.04% |
2023-12-28 | 26.35 (0.19%) | 545 | -1 | 1 | -1 | 0 | 0.18% | 5.1 (-0.01) | 27 (-19.55%) | 0.06% | 0.51% | 9.17% |
2023-12-27 | 26.3 (0.38%) | 546 | -4 | 2 | 0 | 0 | 0.37% | 5.11 (-0.04) | 34 (-13.69%) | 0.08% | 0.56% | 9.69% |
2023-12-26 | 26.2 (0.96%) | 550 | 1 | 2 | 0 | 0 | 0.36% | 5.15 (0.01) | 39 (-53.35%) | 0.09% | 0.73% | 10.05% |
2023-12-25 | 25.95 (-1.7%) | 549 | 1 | 2 | 0 | 0 | 0.36% | 5.14 (0.01) | 84 (170.09%) | 0.2% | 1.27% | 10.67% |
2023-12-22 | 26.4 (0.0%) | 548 | -10 | 2 | 0 | 0 | 0.36% | 5.13 (-0.09) | 31 (-34.39%) | 0.07% | 1.19% | 11.39% |
2023-12-21 | 26.4 (-1.49%) | 558 | 2 | 2 | 0 | 0 | 0.36% | 5.22 (0.02) | 47 (-56.19%) | 0.11% | 1.67% | 18.87% |
2023-12-20 | 26.8 (3.47%) | 556 | 2 | 2 | 1 | 0 | 0.36% | 5.2 (0.01) | 108 (-59.76%) | 0.26% | 1.92% | 20.4% |
2023-12-19 | 25.9 (-6.16%) | 554 | -40 | 1 | 1 | 0 | 0.18% | 5.19 (-0.37) | 270 (454.4%) | 0.63% | 2.66% | 22.89% |
2023-12-18 | 27.6 (0.36%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 48 (-79.57%) | 0.11% | 4.0% | 28.91% |
2023-12-15 | 27.5 (-3.85%) | 594 | -24 | 0 | -1 | 0 | 0.0% | 5.56 (-0.22) | 238 (58.42%) | 0.56% | 4.25% | 30.59% |
2023-12-14 | 28.6 (-0.69%) | 618 | -11 | 1 | 1 | 0 | 0.16% | 5.78 (-0.11) | 150 (-64.53%) | 0.35% | 4.54% | 32.35% |
2023-12-13 | 28.8 (-1.03%) | 629 | 57 | 0 | 0 | 0 | 0.0% | 5.89 (0.54) | 425 (-49.51%) | 1.0% | 4.47% | 32.92% |
2023-12-12 | 29.1 (6.2%) | 572 | 165 | 0 | 0 | 0 | 0.0% | 5.35 (1.54) | 842 (433.27%) | 1.97% | 4.04% | 31.97% |
2023-12-11 | 27.4 (-2.14%) | 407 | -37 | 0 | 0 | 0 | 0.0% | 3.81 (-0.35) | 157 (-56.61%) | 0.37% | 2.91% | 30.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 28.0 (3.51%) | 444 | 24 | 0 | 0 | 0 | 0.0% | 4.16 (0.23) | 363 (205.71%) | 0.85% | 2.9% | 29.69% |
2023-12-07 | 27.05 (-3.05%) | 420 | -15 | 0 | 0 | 0 | 0.0% | 3.93 (-0.14) | 119 (-51.02%) | 0.28% | 2.45% | 28.85% |
2023-12-06 | 27.9 (-1.41%) | 435 | -30 | 0 | 0 | 0 | 0.0% | 4.07 (-0.28) | 243 (-32.25%) | 0.57% | 2.75% | 28.64% |
2023-12-05 | 28.3 (4.81%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 358 (132.59%) | 0.84% | 2.62% | 28.09% |
2023-12-04 | 27.0 (-1.64%) | 465 | -43 | 0 | -33 | 0 | 0.0% | 4.35 (-0.41) | 154 (-9.0%) | 0.36% | 2.49% | 27.28% |
2023-12-01 | 27.45 (0.0%) | 508 | -10 | 33 | -36 | 0 | 6.5% | 4.76 (-0.09) | 169 (-31.31%) | 0.4% | 3.05% | 26.96% |
2023-11-30 | 27.45 (1.86%) | 518 | -8 | 69 | -11 | 0 | 13.32% | 4.85 (-0.07) | 246 (30.62%) | 0.58% | 10.21% | 26.58% |
2023-11-29 | 26.95 (1.13%) | 526 | -9 | 80 | -4 | 0 | 15.21% | 4.92 (-0.09) | 188 (-38.21%) | 0.44% | 11.27% | 26.16% |
2023-11-28 | 26.65 (-0.74%) | 535 | 26 | 84 | -4 | 0 | 15.7% | 5.01 (0.25) | 305 (-21.99%) | 0.72% | 13.57% | 25.81% |
2023-11-27 | 26.85 (-1.1%) | 509 | 1 | 88 | -5 | 0 | 17.29% | 4.76 (0.0) | 391 (-87.86%) | 0.92% | 19.52% | 25.26% |
2023-11-24 | 27.15 (-5.4%) | 508 | 100 | 93 | 0 | 0 | 18.31% | 4.76 (0.94) | 3226 (360.74%) | 7.56% | 20.39% | 24.51% |
2023-11-23 | 28.7 (-2.71%) | 408 | -73 | 93 | -6 | 0 | 22.79% | 3.82 (-0.68) | 700 (-40.1%) | 1.64% | 15.15% | 17.04% |
2023-11-22 | 29.5 (3.15%) | 481 | 152 | 99 | 0 | 0 | 20.58% | 4.5 (1.42) | 1169 (-58.9%) | 2.74% | 14.43% | 15.45% |
2023-11-21 | 28.6 (-1.89%) | 329 | -215 | 99 | 27 | 0 | 30.09% | 3.08 (-2.01) | 2845 (272.71%) | 6.66% | 11.74% | 12.83% |
2023-11-20 | 29.15 (10.0%) | 544 | 183 | 72 | 68 | 0 | 13.24% | 5.09 (1.71) | 763 (-22.86%) | 1.79% | 5.09% | 6.3% |
2023-11-17 | 26.5 (9.96%) | 361 | 257 | 4 | 4 | 0 | 1.11% | 3.38 (2.41) | 989 (150.33%) | 2.32% | 3.35% | 4.65% |
2023-11-16 | 24.1 (7.35%) | 104 | -10 | 0 | 0 | 0 | 0.0% | 0.97 (-0.1) | 395 (1758.57%) | 0.93% | 1.05% | 2.37% |
2023-11-15 | 22.45 (0.22%) | 114 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 21 (316.16%) | 0.05% | 0.19% | 1.51% |
2023-11-14 | 22.4 (0.67%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 5 (-73.77%) | 0.01% | 0.16% | 1.53% |
2023-11-13 | 22.25 (-0.67%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 19 (209.99%) | 0.05% | 0.18% | 1.58% |
2023-11-10 | 22.4 (-0.88%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 6 (-77.12%) | 0.01% | 0.18% | 1.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 22.6 (0.44%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 27 (171.8%) | 0.06% | 0.17% | 1.55% |
2023-11-08 | 22.5 (-0.22%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 10 (-17.01%) | 0.02% | 0.27% | 1.5% |
2023-11-07 | 22.55 (0.0%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 12 (-37.18%) | 0.03% | 0.34% | 1.5% |
2023-11-06 | 22.55 (-1.1%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 19 (279.88%) | 0.05% | 0.47% | 1.49% |
2023-11-03 | 22.8 (0.88%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 5 (-92.54%) | 0.01% | 0.6% | 1.46% |
2023-11-02 | 22.6 (-0.88%) | 117 | -28 | 0 | 0 | 0 | 0.0% | 1.1 (-0.26) | 68 (69.64%) | 0.16% | 0.67% | 1.45% |
2023-11-01 | 22.8 (2.24%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 40 (-41.74%) | 0.09% | 0.57% | 1.29% |
2023-10-31 | 22.3 (1.36%) | 147 | -6 | 0 | 0 | 0 | 0.0% | 1.38 (-0.05) | 69 (-2.83%) | 0.16% | 0.59% | 1.21% |
2023-10-30 | 22.0 (-1.12%) | 153 | 15 | 0 | 0 | 0 | 0.0% | 1.43 (0.14) | 71 (82.61%) | 0.17% | 0.55% | 1.06% |
2023-10-27 | 22.25 (2.06%) | 138 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 39 (77.31%) | 0.09% | 0.52% | 0.9% |
2023-10-26 | 21.8 (-0.91%) | 136 | -6 | 0 | 0 | 0 | 0.0% | 1.27 (-0.06) | 22 (-54.72%) | 0.05% | 0.48% | 0.87% |
2023-10-25 | 22.0 (1.85%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 48 (-13.36%) | 0.11% | 0.48% | 0.85% |
2023-10-24 | 21.6 (0.0%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 56 (-3.92%) | 0.13% | 0.44% | 0.74% |
2023-10-23 | 21.6 (2.37%) | 142 | 5 | 0 | 0 | 0 | 0.0% | 1.33 (0.05) | 58 (220.04%) | 0.14% | 0.37% | 0.64% |
2023-10-20 | 21.1 (-1.86%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 18 (-27.65%) | 0.04% | 0.25% | 0.51% |
2023-10-19 | 21.5 (2.38%) | 137 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 25 (-21.06%) | 0.06% | 0.23% | 0.48% |
2023-10-18 | 21.0 (-1.87%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 31 (25.08%) | 0.07% | 0.19% | 0.49% |
2023-10-17 | 21.4 (-1.61%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 25 (320.82%) | 0.06% | 0.12% | 0.44% |
2023-10-16 | 21.75 (-0.46%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 6 (-28.57%) | 0.01% | 0.08% | 0.4% |
2023-10-13 | 21.85 (-0.68%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 8 (21.28%) | 0.02% | 0.09% | 0.4% |
2023-10-12 | 22.0 (0.92%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 7 (13.47%) | 0.02% | 0.07% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 21.8 (0.0%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 6 (-23.32%) | 0.01% | 0.06% | 0.49% |
2023-10-06 | 21.8 (0.0%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 8 (13.0%) | 0.02% | 0.05% | 0.51% |
2023-10-05 | 21.8 (-0.91%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 7 (228.05%) | 0.02% | 0.05% | 0.53% |
2023-10-04 | 22.0 (0.0%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 2 (8.55%) | 0.01% | 0.04% | 0.62% |
2023-10-03 | 22.0 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 2 (-26.58%) | 0.0% | 0.1% | 0.98% |
2023-10-02 | 22.0 (1.15%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 2 (-54.61%) | 0.01% | 0.12% | 1.3% |
2023-09-28 | 21.75 (0.93%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 6 (47.95%) | 0.01% | 0.12% | 1.32% |
2023-09-27 | 21.55 (-0.69%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 4 (-85.04%) | 0.01% | 0.14% | 1.35% |
2023-09-26 | 21.7 (-1.14%) | 137 | -12 | 0 | 0 | 0 | 0.0% | 1.28 (-0.11) | 27 (107.64%) | 0.06% | 0.13% | 1.36% |
2023-09-25 | 21.95 (-0.68%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 13 (508.48%) | 0.03% | 0.09% | 1.3% |
2023-09-22 | 22.1 (0.91%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 2 (-83.74%) | 0.01% | 0.13% | 1.38% |
2023-09-21 | 21.9 (-1.79%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 13 (541.83%) | 0.03% | 0.14% | 1.5% |
2023-09-20 | 22.3 (1.36%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 2 (-65.85%) | 0.0% | 0.13% | 1.63% |
2023-09-19 | 22.0 (0.69%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 6 (-80.18%) | 0.01% | 0.14% | 1.78% |
2023-09-18 | 21.85 (-1.8%) | 149 | 10 | 0 | 0 | 0 | 0.0% | 1.39 (0.09) | 30 (235.65%) | 0.07% | 0.14% | 1.89% |
2023-09-15 | 22.25 (0.45%) | 139 | -3 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 9 (-0.06%) | 0.02% | 0.18% | 1.93% |
2023-09-14 | 22.15 (-0.89%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 9 (69.63%) | 0.02% | 0.19% | 2.39% |
2023-09-13 | 22.35 (1.13%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 5 (-14.58%) | 0.01% | 0.21% | 2.56% |
2023-09-12 | 22.1 (0.91%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 6 (-86.53%) | 0.01% | 0.3% | 2.63% |
2023-09-11 | 21.9 (-4.78%) | 144 | 6 | 0 | 0 | 0 | 0.0% | 1.35 (0.06) | 46 (228.5%) | 0.11% | 0.66% | 2.63% |
2023-09-08 | 23.0 (-0.43%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 14 (-19.0%) | 0.03% | 0.87% | 2.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 23.1 (-0.65%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 17 (-60.77%) | 0.04% | 0.87% | 2.67% |
2023-09-06 | 23.25 (-1.27%) | 137 | 4 | 0 | 0 | 0 | 0.0% | 1.28 (0.04) | 44 (-71.97%) | 0.1% | 0.87% | 2.71% |
2023-09-05 | 23.55 (2.84%) | 133 | 18 | 0 | 0 | 0 | 0.0% | 1.24 (0.16) | 158 (14.33%) | 0.37% | 0.78% | 2.62% |
2023-09-04 | 22.9 (2.23%) | 115 | -70 | 0 | 0 | 0 | 0.0% | 1.08 (-0.65) | 138 (1160.24%) | 0.32% | 0.42% | 2.29% |
2023-09-01 | 22.4 (1.13%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 11 (-40.36%) | 0.03% | 0.2% | 1.99% |
2023-08-31 | 22.15 (-0.67%) | 185 | -12 | 0 | 0 | 0 | 0.0% | 1.73 (-0.11) | 18 (197.56%) | 0.04% | 0.3% | 2.04% |
2023-08-30 | 22.3 (-0.45%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 6 (23.62%) | 0.01% | 0.42% | 2.05% |
2023-08-29 | 22.4 (-0.44%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 5 (-88.92%) | 0.01% | 0.56% | 2.06% |
2023-08-28 | 22.5 (0.0%) | 198 | -27 | 0 | 0 | 0 | 0.0% | 1.85 (-0.26) | 45 (-16.55%) | 0.11% | 0.67% | 2.1% |
2023-08-25 | 22.5 (0.67%) | 225 | -44 | 0 | 0 | 0 | 0.0% | 2.11 (-0.41) | 54 (-20.74%) | 0.13% | 0.68% | 2.02% |
2023-08-24 | 22.35 (-1.11%) | 269 | -45 | 0 | 0 | 0 | 0.0% | 2.52 (-0.42) | 68 (3.54%) | 0.16% | 1.04% | 1.95% |
2023-08-23 | 22.6 (0.67%) | 314 | -48 | 0 | 0 | 0 | 0.0% | 2.94 (-0.45) | 66 (23.61%) | 0.15% | 1.06% | 1.82% |
2023-08-22 | 22.45 (-1.1%) | 362 | -24 | 0 | 0 | 0 | 0.0% | 3.39 (-0.22) | 53 (14.89%) | 0.13% | 0.99% | 1.77% |
2023-08-21 | 22.7 (1.79%) | 386 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.11) | 46 (-77.58%) | 0.11% | 0.88% | 1.73% |
2023-08-18 | 22.3 (-1.33%) | 374 | 10 | 0 | 0 | 0 | 0.0% | 3.5 (0.09) | 207 (164.98%) | 0.49% | 0.94% | 1.66% |
2023-08-17 | 22.6 (4.39%) | 364 | 4 | 0 | 0 | 0 | 0.0% | 3.41 (0.04) | 78 (110.41%) | 0.18% | 0.46% | 1.24% |
2023-08-16 | 21.65 (0.7%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 37 (512.0%) | 0.09% | 0.36% | 1.5% |
2023-08-15 | 21.5 (1.9%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 6 (-91.67%) | 0.01% | 0.29% | 1.45% |
2023-08-14 | 21.1 (-0.24%) | 357 | -2 | 0 | 0 | 0 | 0.0% | 3.34 (-0.02) | 73 (2815.56%) | 0.17% | 0.32% | 1.46% |
2023-08-11 | 21.15 (0.71%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 2 (-92.84%) | 0.01% | 0.17% | 1.8% |
2023-08-10 | 21.0 (0.0%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 35 (383.96%) | 0.08% | 0.24% | 1.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 21.0 (0.24%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 7 (-62.2%) | 0.02% | 0.22% | 1.77% |
2023-08-08 | 20.95 (-0.95%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 3.33 (-0.02) | 19 (137.68%) | 0.04% | 0.22% | 1.83% |
2023-08-07 | 21.15 (0.95%) | 358 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 8 (-76.55%) | 0.02% | 0.22% | 1.83% |
2023-08-04 | 20.95 (0.24%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 34 (48.84%) | 0.08% | 0.24% | 1.86% |
2023-08-02 | 20.9 (0.24%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 23 (205.55%) | 0.05% | 0.21% | 1.93% |
2023-08-01 | 20.85 (-1.42%) | 360 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 7 (-66.04%) | 0.02% | 0.18% | 1.92% |
2023-07-31 | 21.15 (1.2%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 22 (57.93%) | 0.05% | 0.27% | 1.91% |
2023-07-28 | 20.9 (0.24%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 14 (-41.82%) | 0.03% | 0.31% | 1.9% |
2023-07-27 | 20.85 (-0.24%) | 365 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 24 (157.46%) | 0.06% | 0.31% | 1.91% |
2023-07-26 | 20.9 (0.48%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 9 (-79.71%) | 0.02% | 0.32% | 1.88% |
2023-07-25 | 20.8 (-2.35%) | 366 | 4 | 0 | 0 | 0 | 0.0% | 3.43 (0.04) | 46 (22.06%) | 0.11% | 0.74% | 1.87% |
2023-07-24 | 21.3 (-1.84%) | 362 | -5 | 0 | 0 | 0 | 0.0% | 3.39 (-0.05) | 37 (128.33%) | 0.09% | 0.67% | 1.81% |
2023-07-21 | 21.7 (-0.23%) | 367 | -3 | 0 | 0 | 0 | 0.0% | 3.44 (-0.02) | 16 (-36.97%) | 0.04% | 0.61% | 1.82% |
2023-07-20 | 21.75 (2.35%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 26 (-86.11%) | 0.06% | 1.08% | 1.83% |
2023-07-19 | 21.25 (1.19%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 189 (1050.35%) | 0.44% | 1.04% | 1.8% |
2023-07-18 | 21.0 (-2.1%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 16 (59.62%) | 0.04% | 0.63% | 1.4% |
2023-07-17 | 21.45 (0.47%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 10 (-95.29%) | 0.02% | 0.67% | 1.5% |
2023-07-14 | 21.35 (0.95%) | 370 | -5 | 0 | 0 | 0 | 0.0% | 3.46 (-0.05) | 219 (2035.15%) | 0.51% | 0.69% | 1.55% |
2023-07-13 | 21.15 (0.24%) | 375 | 2 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 10 (-27.94%) | 0.02% | 0.22% | 1.11% |
2023-07-12 | 21.1 (-0.71%) | 373 | 3 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 14 (-54.64%) | 0.03% | 0.35% | 1.21% |
2023-07-11 | 21.25 (1.19%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 31 (68.37%) | 0.07% | 0.36% | 1.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 21.0 (0.48%) | 370 | -3 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 18 (-8.85%) | 0.04% | 0.3% | 1.2% |
2023-07-07 | 20.9 (-0.24%) | 373 | -3 | 0 | 0 | 0 | 0.0% | 3.49 (-0.03) | 20 (-68.96%) | 0.05% | 0.3% | 1.22% |
2023-07-06 | 20.95 (0.72%) | 376 | 3 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 65 (277.74%) | 0.15% | 0.29% | 1.23% |
2023-07-05 | 20.8 (-0.48%) | 373 | -3 | 0 | 0 | 0 | 0.0% | 3.49 (-0.03) | 17 (222.06%) | 0.04% | 0.16% | 1.1% |
2023-07-04 | 20.9 (-0.24%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 5 (-71.74%) | 0.01% | 0.14% | 1.15% |
2023-07-03 | 20.95 (0.24%) | 376 | -8 | 0 | 0 | 0 | 0.0% | 3.52 (-0.07) | 19 (20.51%) | 0.04% | 0.17% | 1.17% |
2023-06-30 | 20.9 (0.24%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 15 (62.76%) | 0.04% | 0.22% | 1.19% |
2023-06-29 | 20.85 (0.0%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 9 (9.03%) | 0.02% | 0.24% | 1.19% |
2023-06-28 | 20.85 (1.21%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 8 (-49.77%) | 0.02% | 0.24% | 1.21% |
2023-06-27 | 20.6 (-0.24%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 17 (-58.19%) | 0.04% | 0.27% | 1.22% |
2023-06-26 | 20.65 (0.98%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 3.61 (-0.02) | 42 (95.29%) | 0.1% | 0.36% | 1.21% |
2023-06-21 | 20.45 (0.0%) | 388 | 3 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 21 (91.76%) | 0.05% | 0.34% | 1.18% |
2023-06-20 | 20.45 (0.0%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 11 (-48.37%) | 0.03% | 0.37% | 1.17% |
2023-06-19 | 20.45 (-0.24%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 22 (-61.52%) | 0.05% | 0.46% | 1.18% |
2023-06-16 | 20.5 (0.74%) | 387 | -5 | 0 | 0 | 0 | 0.0% | 3.62 (-0.05) | 57 (74.04%) | 0.13% | 0.43% | 1.26% |
2023-06-15 | 20.35 (0.74%) | 392 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 32 (2.82%) | 0.08% | 0.37% | 1.15% |
2023-06-14 | 20.2 (-0.49%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 32 (-37.02%) | 0.08% | 0.35% | 1.13% |
2023-06-13 | 20.3 (0.5%) | 388 | -8 | 0 | 0 | 0 | 0.0% | 3.63 (-0.08) | 50 (329.62%) | 0.12% | 0.34% | 1.29% |
2023-06-12 | 20.2 (0.25%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 11 (-61.33%) | 0.03% | 0.24% | 1.22% |
2023-06-09 | 20.15 (-0.74%) | 396 | -4 | 0 | 0 | 0 | 0.0% | 3.71 (-0.03) | 30 (17.72%) | 0.07% | 0.31% | 1.22% |
2023-06-08 | 20.3 (0.5%) | 400 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 26 (3.61%) | 0.06% | 0.27% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 20.2 (-0.74%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 25 (148.57%) | 0.06% | 0.27% | 1.22% |
2023-06-06 | 20.35 (0.25%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 10 (-73.91%) | 0.02% | 0.25% | 1.21% |
2023-06-05 | 20.3 (-0.73%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 38 (162.74%) | 0.09% | 0.27% | 1.29% |
2023-06-02 | 20.45 (0.0%) | 401 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 14 (-40.76%) | 0.03% | 0.21% | 1.39% |
2023-06-01 | 20.45 (0.25%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 24 (45.67%) | 0.06% | 0.21% | 1.37% |
2023-05-31 | 20.4 (0.74%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 17 (-6.32%) | 0.04% | 0.21% | 1.33% |
2023-05-30 | 20.25 (0.0%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 18 (35.61%) | 0.04% | 0.22% | 1.32% |
2023-05-29 | 20.25 (-0.25%) | 401 | -5 | 0 | 0 | 0 | 0.0% | 3.75 (-0.05) | 13 (-11.96%) | 0.03% | 0.21% | 1.33% |
2023-05-26 | 20.3 (0.5%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 15 (-43.25%) | 0.04% | 0.31% | 1.47% |
2023-05-25 | 20.2 (-0.25%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 26 (28.4%) | 0.06% | 0.31% | 1.73% |
2023-05-24 | 20.25 (0.0%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 20 (42.53%) | 0.05% | 0.29% | 1.73% |
2023-05-23 | 20.25 (0.25%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 14 (-72.86%) | 0.03% | 0.48% | 1.7% |
2023-05-22 | 20.2 (1.25%) | 408 | -9 | 0 | 0 | 0 | 0.0% | 3.82 (-0.08) | 54 (287.69%) | 0.13% | 0.5% | 1.71% |
2023-05-19 | 19.95 (-0.25%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 13 (-36.05%) | 0.03% | 0.39% | 1.71% |
2023-05-18 | 20.0 (-0.25%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 21 (-78.37%) | 0.05% | 0.48% | 1.81% |
2023-05-17 | 20.05 (0.5%) | 416 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 101 (381.31%) | 0.24% | 0.45% | 1.88% |
2023-05-16 | 19.95 (-0.75%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 20 (95.23%) | 0.05% | 0.26% | 1.74% |
2023-05-15 | 20.1 (0.25%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 10 (-78.71%) | 0.03% | 0.31% | 1.74% |
2023-05-12 | 20.05 (1.01%) | 414 | -18 | 0 | 0 | 0 | 0.0% | 3.88 (-0.16) | 50 (577.16%) | 0.12% | 0.48% | 1.75% |
2023-05-11 | 19.85 (-0.25%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 7 (-63.64%) | 0.02% | 0.38% | 1.83% |
2023-05-10 | 19.9 (0.0%) | 431 | -2 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 20 (-52.58%) | 0.05% | 0.37% | 1.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 19.9 (0.51%) | 433 | -13 | 0 | 0 | 0 | 0.0% | 4.05 (-0.12) | 43 (-47.58%) | 0.1% | 0.36% | 1.98% |
2023-05-08 | 19.8 (0.0%) | 446 | -70 | 0 | 0 | 0 | 0.0% | 4.17 (-0.66) | 82 (1008.1%) | 0.19% | 0.31% | 1.96% |
2023-05-05 | 19.8 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 7 (36.06%) | 0.02% | 0.29% | 1.8% |
2023-05-04 | 19.8 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 5 (-58.78%) | 0.01% | 0.56% | 1.83% |
2023-05-03 | 19.8 (-1.25%) | 516 | -3 | 0 | 0 | 0 | 0.0% | 4.83 (-0.03) | 13 (-43.91%) | 0.03% | 0.61% | 1.91% |
2023-05-02 | 20.05 (1.78%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 23 (-67.84%) | 0.06% | 0.6% | 1.95% |
2023-04-28 | 19.7 (0.0%) | 520 | -41 | 0 | 0 | 0 | 0.0% | 4.87 (-0.38) | 73 (-41.05%) | 0.17% | 0.59% | 1.96% |
2023-04-27 | 19.7 (-0.25%) | 561 | -41 | 0 | 0 | 0 | 0.0% | 5.25 (-0.39) | 124 (368.16%) | 0.29% | 0.55% | 1.86% |
2023-04-26 | 19.75 (-1.0%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 26 (256.67%) | 0.06% | 0.39% | 1.86% |
2023-04-25 | 19.95 (0.0%) | 603 | -2 | 0 | 0 | 0 | 0.0% | 5.64 (-0.02) | 7 (-63.24%) | 0.02% | 0.45% | 2.35% |
2023-04-24 | 19.95 (-0.25%) | 605 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 20 (-62.83%) | 0.05% | 0.52% | 2.33% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 26.05 (-3.34%) | 489 | 8 | 0 | 0 | 0.0% | 4.58 (0.08) | 129 (-47.42%) |
2024-04-12 | 26.95 (2.08%) | 481 | 9 | 0 | 0 | 0.0% | 4.5 (0.08) | 246 (557.75%) |
2024-04-03 | 26.4 (1.93%) | 472 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 37 (-49.42%) |
2024-03-29 | 25.9 (-0.38%) | 472 | 2 | 0 | 0 | 0.0% | 4.42 (0.02) | 74 (-33.96%) |
2024-03-22 | 26.0 (-2.8%) | 470 | -1 | 0 | 0 | 0.0% | 4.4 (-0.01) | 112 (-22.31%) |
2024-03-15 | 26.75 (1.71%) | 471 | -8 | 0 | 0 | 0.0% | 4.41 (-0.07) | 144 (-50.96%) |
2024-03-08 | 26.3 (-6.07%) | 479 | -5 | 0 | 0 | 0.0% | 4.48 (-0.05) | 294 (-40.54%) |
2024-03-01 | 28.0 (3.13%) | 484 | 17 | 0 | 0 | 0.0% | 4.53 (0.16) | 496 (42.3%) |
2024-02-23 | 27.15 (-0.37%) | 467 | -3 | 0 | 0 | 0.0% | 4.37 (-0.03) | 348 (167.05%) |
2024-02-16 | 27.25 (3.61%) | 470 | 12 | 0 | 0 | 0.0% | 4.4 (0.11) | 130 (47.53%) |
2024-02-05 | 26.3 (-1.5%) | 458 | 23 | 0 | 0 | 0.0% | 4.29 (0.22) | 88 (-25.28%) |
2024-02-02 | 26.7 (4.09%) | 435 | -28 | 0 | 0 | 0.0% | 4.07 (-0.26) | 118 (-35.93%) |
2024-01-26 | 25.65 (1.99%) | 463 | -8 | 0 | 0 | 0.0% | 4.33 (-0.08) | 184 (39.93%) |
2024-01-19 | 25.15 (-0.98%) | 471 | -12 | 0 | 0 | 0.0% | 4.41 (-0.11) | 132 (-34.02%) |
2024-01-12 | 25.4 (-3.42%) | 483 | -21 | 0 | -1 | 0.0% | 4.52 (-0.2) | 200 (4.34%) |
2024-01-05 | 26.3 (-3.66%) | 504 | -24 | 1 | 0 | 0.2% | 4.72 (-0.22) | 191 (-35.99%) |
2023-12-29 | 27.3 (3.41%) | 528 | -20 | 1 | -1 | 0.19% | 4.94 (-0.19) | 299 (-40.92%) |
2023-12-22 | 26.4 (-4.0%) | 548 | -46 | 2 | 2 | 0.36% | 5.13 (-0.43) | 507 (-72.05%) |
2023-12-15 | 27.5 (-1.79%) | 594 | 150 | 0 | 0 | 0.0% | 5.56 (1.4) | 1814 (46.49%) |
2023-12-08 | 28.0 (2.0%) | 444 | -64 | 0 | -33 | 0.0% | 4.16 (-0.6) | 1239 (-4.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 27.45 (1.1%) | 508 | 0 | 33 | -60 | 6.5% | 4.76 (0.0) | 1302 (-85.03%) |
2023-11-24 | 27.15 (2.45%) | 508 | 147 | 93 | 89 | 18.31% | 4.76 (1.38) | 8704 (508.38%) |
2023-11-17 | 26.5 (18.3%) | 361 | 243 | 4 | 4 | 1.11% | 3.38 (2.28) | 1430 (1796.67%) |
2023-11-10 | 22.4 (-1.75%) | 118 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 75 (-70.33%) |
2023-11-03 | 22.8 (2.47%) | 117 | -21 | 0 | 0 | 0.0% | 1.1 (-0.19) | 254 (13.5%) |
2023-10-27 | 22.25 (5.45%) | 138 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 224 (109.45%) |
2023-10-20 | 21.1 (-3.43%) | 137 | -1 | 0 | 0 | 0.0% | 1.28 (-0.01) | 106 (393.72%) |
2023-10-13 | 21.85 (0.23%) | 138 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 21 (-1.81%) |
2023-10-06 | 21.8 (0.23%) | 137 | 2 | 0 | 0 | 0.0% | 1.28 (0.02) | 22 (-56.07%) |
2023-09-28 | 21.75 (-1.58%) | 135 | -12 | 0 | 0 | 0.0% | 1.26 (-0.12) | 50 (-6.63%) |
2023-09-22 | 22.1 (-0.67%) | 147 | 8 | 0 | 0 | 0.0% | 1.38 (0.08) | 53 (-29.3%) |
2023-09-15 | 22.25 (-3.26%) | 139 | 1 | 0 | 0 | 0.0% | 1.3 (0.01) | 76 (-79.61%) |
2023-09-08 | 23.0 (2.68%) | 138 | -47 | 0 | 0 | 0.0% | 1.29 (-0.44) | 373 (334.28%) |
2023-09-01 | 22.4 (-0.44%) | 185 | -40 | 0 | 0 | 0.0% | 1.73 (-0.38) | 85 (-70.24%) |
2023-08-25 | 22.5 (0.9%) | 225 | -149 | 0 | 0 | 0.0% | 2.11 (-1.39) | 288 (-28.23%) |
2023-08-18 | 22.3 (5.44%) | 374 | 15 | 0 | 0 | 0.0% | 3.5 (0.14) | 402 (459.37%) |
2023-08-11 | 21.15 (0.95%) | 359 | -2 | 0 | 0 | 0.0% | 3.36 (-0.02) | 71 (-17.48%) |
2023-08-04 | 20.95 (0.24%) | 361 | -3 | 0 | 0 | 0.0% | 3.38 (-0.03) | 87 (-33.9%) |
2023-07-28 | 20.9 (-3.69%) | 364 | -3 | 0 | 0 | 0.0% | 3.41 (-0.03) | 131 (-49.17%) |
2023-07-21 | 21.7 (1.64%) | 367 | -3 | 0 | 0 | 0.0% | 3.44 (-0.02) | 259 (-11.64%) |
2023-07-14 | 21.35 (2.15%) | 370 | -3 | 0 | 0 | 0.0% | 3.46 (-0.03) | 293 (128.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 20.9 (0.0%) | 373 | -11 | 0 | 0 | 0.0% | 3.49 (-0.1) | 128 (34.88%) |
2023-06-30 | 20.9 (2.2%) | 384 | -4 | 0 | 0 | 0.0% | 3.59 (-0.04) | 95 (72.01%) |
2023-06-21 | 20.45 (-0.24%) | 388 | 1 | 0 | 0 | 0.0% | 3.63 (0.01) | 55 (-70.12%) |
2023-06-16 | 20.5 (1.74%) | 387 | -9 | 0 | 0 | 0.0% | 3.62 (-0.09) | 185 (41.75%) |
2023-06-09 | 20.15 (-1.47%) | 396 | -5 | 0 | 0 | 0.0% | 3.71 (-0.04) | 130 (47.79%) |
2023-06-02 | 20.45 (0.74%) | 401 | -5 | 0 | 0 | 0.0% | 3.75 (-0.05) | 88 (-33.06%) |
2023-05-26 | 20.3 (1.75%) | 406 | -11 | 0 | 0 | 0.0% | 3.8 (-0.1) | 132 (-21.67%) |
2023-05-19 | 19.95 (-0.5%) | 417 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 168 (-17.46%) |
2023-05-12 | 20.05 (1.26%) | 414 | -102 | 0 | 0 | 0.0% | 3.88 (-0.95) | 204 (309.51%) |
2023-05-05 | 19.8 (0.51%) | 516 | -4 | 0 | 0 | 0.0% | 4.83 (-0.04) | 49 (-80.29%) |
2023-04-28 | 19.7 (-1.5%) | 520 | -87 | 0 | 0 | 0.0% | 4.87 (-0.81) | 253 (12.41%) |
2023-04-21 | 20.0 (0.5%) | 607 | 5 | 0 | 0 | 0.0% | 5.68 (0.04) | 225 (-0.69%) |
2023-04-14 | 19.9 (-1.24%) | 602 | -9 | 0 | 0 | 0.0% | 5.64 (-0.08) | 226 (561.54%) |
2023-04-07 | 20.15 (0.5%) | 611 | -8 | 0 | 0 | 0.0% | 5.72 (-0.07) | 34 (-86.42%) |
2023-03-31 | 20.05 (-8.24%) | 619 | 12 | 0 | 0 | 0.0% | 5.79 (0.11) | 252 (-1.62%) |
2023-03-24 | 21.85 (9.8%) | 607 | 16 | 0 | 0 | 0.0% | 5.68 (0.15) | 256 (518.03%) |
2023-03-17 | 19.9 (0.25%) | 591 | 4 | 0 | 0 | 0.0% | 5.53 (0.04) | 41 (-73.23%) |
2023-03-10 | 19.85 (0.25%) | 587 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 155 (202.5%) |
2023-03-03 | 19.8 (-0.25%) | 587 | -6 | 0 | 0 | 0.0% | 5.49 (-0.06) | 51 (-14.97%) |
2023-02-24 | 19.85 (0.0%) | 593 | 5 | 0 | 0 | 0.0% | 5.55 (0.05) | 60 (-64.42%) |
2023-02-17 | 19.85 (0.76%) | 588 | -2 | 0 | 0 | 0.0% | 5.5 (-0.02) | 169 (115.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 19.7 (0.25%) | 590 | -1 | 0 | 0 | 0.0% | 5.52 (-0.01) | 78 (-62.91%) |
2023-02-03 | 19.65 (1.29%) | 591 | -73 | 0 | 0 | 0.0% | 5.53 (-0.69) | 211 (282.98%) |
2023-01-17 | 19.4 (1.57%) | 664 | -23 | 0 | 0 | 0.0% | 6.22 (-0.21) | 55 (-88.08%) |
2023-01-13 | 19.1 (2.14%) | 687 | -185 | 0 | 0 | 0.0% | 6.43 (-1.73) | 463 (929.07%) |
2023-01-06 | 18.7 (-2.09%) | 872 | -1 | 0 | 0 | 0.0% | 8.16 (-0.01) | 45 (-81.67%) |
2022-12-30 | 19.1 (0.53%) | 873 | -154 | 0 | 0 | 0.0% | 8.17 (-1.44) | 245 (266.61%) |
2022-12-23 | 19.0 (2.43%) | 1027 | 0 | 0 | 0 | 0.0% | 9.61 (0.0) | 67 (-28.78%) |
2022-12-16 | 18.55 (-0.8%) | 1027 | -42 | 0 | 0 | 0.0% | 9.61 (-0.4) | 94 (-38.71%) |
2022-12-09 | 18.7 (0.27%) | 1069 | -63 | 0 | 0 | 0.0% | 10.01 (-0.59) | 153 (64.82%) |
2022-12-02 | 18.65 (-0.53%) | 1132 | -44 | 0 | 0 | 0.0% | 10.6 (-0.41) | 93 (30.63%) |
2022-11-25 | 18.75 (2.18%) | 1176 | -34 | 0 | 0 | 0.0% | 11.01 (-0.32) | 71 (-14.54%) |
2022-11-18 | 18.35 (-3.17%) | 1210 | -24 | 0 | 0 | 0.0% | 11.33 (-0.22) | 83 (-38.12%) |
2022-11-11 | 18.95 (0.26%) | 1234 | -50 | 0 | 0 | 0.0% | 11.55 (-0.47) | 134 (-1.9%) |
2022-11-04 | 18.9 (0.0%) | 1284 | -25 | 0 | 0 | 0.0% | 12.02 (-0.23) | 137 (-27.94%) |
2022-10-28 | 18.9 (3.0%) | 1309 | -518 | 0 | 0 | 0.0% | 12.25 (-4.85) | 190 (195.01%) |
2022-10-21 | 18.35 (-3.93%) | 1827 | -10 | 0 | 0 | 0.0% | 17.1 (-0.1) | 64 (-33.56%) |
2022-10-14 | 19.1 (-0.78%) | 1837 | -396 | 0 | 0 | 0.0% | 17.2 (-3.7) | 97 (-65.27%) |
2022-10-07 | 19.25 (2.94%) | 2233 | -251 | 0 | 0 | 0.0% | 20.9 (-2.35) | 280 (33.24%) |
2022-09-30 | 18.7 (-1.58%) | 2484 | -12 | 0 | 0 | 0.0% | 23.25 (-0.11) | 210 (-51.06%) |
2022-09-23 | 19.0 (-2.31%) | 2496 | -35 | 0 | 0 | 0.0% | 23.36 (-0.33) | 429 (-25.6%) |
2022-09-16 | 19.45 (-0.77%) | 2531 | -4 | 0 | 0 | 0.0% | 23.69 (-0.04) | 577 (-87.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 19.6 (-1.26%) | 2535 | 145 | 0 | 0 | 0.0% | 23.73 (1.36) | 4612 (2446.95%) |
2022-09-02 | 19.85 (1.02%) | 2390 | -58 | 0 | 0 | 0.0% | 22.37 (-0.54) | 181 (-23.25%) |
2022-08-26 | 19.65 (2.88%) | 2448 | -130 | 0 | 0 | 0.0% | 22.91 (-1.22) | 235 (100.71%) |
2022-08-19 | 19.1 (-0.78%) | 2578 | 1 | 0 | 0 | 0.0% | 24.13 (0.01) | 117 (58.79%) |
2022-08-12 | 19.25 (0.26%) | 2577 | -28 | 0 | -1 | 0.0% | 24.12 (-0.26) | 74 (-48.26%) |
2022-08-05 | 19.2 (-1.03%) | 2605 | -3 | 1 | 1 | 0.04% | 24.38 (-0.03) | 143 (150.04%) |
2022-07-29 | 19.4 (-1.52%) | 2608 | -5 | 0 | 0 | 0.0% | 24.41 (-0.05) | 57 (-4.06%) |
2022-07-22 | 19.7 (0.0%) | 2613 | -26 | 0 | 0 | 0.0% | 24.46 (-0.24) | 59 (-71.75%) |
2022-07-15 | 19.7 (1.55%) | 2639 | -57 | 0 | 0 | 0.0% | 24.7 (-0.54) | 211 (-22.99%) |
2022-07-08 | 19.4 (-0.26%) | 2696 | 31 | 0 | -1 | 0.0% | 25.24 (0.29) | 274 (22.37%) |
2022-07-01 | 19.45 (-1.77%) | 2665 | 36 | 1 | -3 | 0.04% | 24.95 (0.34) | 224 (-87.44%) |
2022-06-24 | 19.8 (-7.69%) | 2629 | 190 | 4 | -20 | 0.15% | 24.61 (1.78) | 1783 (-57.87%) |
2022-06-17 | 21.45 (6.98%) | 2439 | 160 | 24 | 24 | 0.98% | 22.83 (1.5) | 4233 (5899.78%) |
2022-06-10 | 20.05 (-1.72%) | 2279 | -269 | 0 | 0 | 0.0% | 21.33 (-2.52) | 70 (42.86%) |
2022-06-02 | 20.4 (-0.24%) | 2548 | 24 | 0 | 0 | 0.0% | 23.85 (0.22) | 49 (11.54%) |
2022-05-27 | 20.45 (-1.68%) | 2524 | 4 | 0 | 0 | 0.0% | 23.63 (0.04) | 44 (-18.35%) |
2022-05-20 | 20.8 (1.22%) | 2520 | 15 | 0 | 0 | 0.0% | 23.59 (0.14) | 54 (-36.49%) |
2022-05-13 | 20.55 (0.74%) | 2505 | 52 | 0 | 0 | 0.0% | 23.45 (0.49) | 85 (268.71%) |
2022-05-06 | 20.4 (0.25%) | 2453 | 3 | 0 | 0 | 0.0% | 22.96 (0.03) | 23 (-77.51%) |
2022-04-29 | 20.35 (-1.45%) | 2450 | 27 | 0 | 0 | 0.0% | 22.93 (0.25) | 102 (-32.39%) |
2022-04-22 | 20.65 (-0.96%) | 2423 | 47 | 0 | 0 | 0.0% | 22.68 (0.44) | 152 (19.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 20.85 (-0.24%) | 2376 | 38 | 0 | 0 | 0.0% | 22.24 (0.35) | 127 (153.49%) |
2022-04-08 | 20.9 (2.7%) | 2338 | 23 | 0 | 0 | 0.0% | 21.89 (0.22) | 50 (-20.35%) |
2022-04-01 | 20.35 (-1.69%) | 2315 | 4 | 0 | 0 | 0 | 21.67 (0.04) | 63 (12.02%) |
2022-03-25 | 20.7 (-1.19%) | 2311 | 0 | 0 | 0 | 0.0% | 21.63 (0.0) | 56 (-26.97%) |
2022-03-18 | 20.95 (-2.1%) | 2311 | -1 | 0 | 0 | 0.0% | 21.63 (-0.01) | 77 (-78.39%) |
2022-03-11 | 21.4 (-2.06%) | 2312 | 217 | 0 | 0 | 0.0% | 21.64 (2.03) | 356 (-11.18%) |
2022-03-04 | 21.85 (4.05%) | 2095 | 226 | 0 | 0 | 0.0% | 19.61 (2.11) | 401 (323.45%) |
2022-02-25 | 21.0 (0.96%) | 1869 | -12 | 0 | 0 | 0.0% | 17.5 (-0.11) | 94 (76.28%) |
2022-02-18 | 20.8 (-1.42%) | 1881 | -10 | 0 | 0 | 0.0% | 17.61 (-0.09) | 53 (-61.57%) |
2022-02-11 | 21.1 (-3.87%) | 1891 | 7 | 0 | 0 | 0.0% | 17.7 (0.06) | 140 (34.43%) |
2022-01-26 | 21.95 (0.92%) | 1884 | 49 | 0 | 0 | 0.0% | 17.64 (0.46) | 104 (-39.67%) |
2022-01-21 | 21.75 (4.57%) | 1835 | 25 | 0 | 0 | 0.0% | 17.18 (0.24) | 172 (-28.2%) |
2022-01-14 | 20.8 (-3.26%) | 1810 | -50 | 0 | 0 | 0.0% | 16.94 (-0.47) | 240 (-90.65%) |
2022-01-07 | 21.5 (-1.83%) | 1860 | 40 | 0 | 0 | 0.0% | 17.41 (0.37) | 2571 (1823.14%) |
2021-12-30 | 21.9 (4.29%) | 1820 | 22 | 0 | 0 | 0.0% | 17.04 (0.21) | 133 (85.03%) |
2021-12-24 | 21.0 (0.48%) | 1798 | 9 | 0 | 0 | 0.0% | 16.83 (0.08) | 72 (-19.09%) |
2021-12-17 | 20.9 (0.72%) | 1789 | -3 | 0 | 0 | 0.0% | 16.75 (-0.02) | 89 (-11.02%) |
2021-12-10 | 20.75 (-0.24%) | 1792 | -57 | 0 | 0 | 0.0% | 16.77 (-0.54) | 100 (-41.42%) |
2021-12-03 | 20.8 (3.48%) | 1849 | -64 | 0 | 0 | 0.0% | 17.31 (-0.6) | 171 (98.69%) |
2021-11-26 | 20.1 (-2.19%) | 1913 | -4 | 0 | 0 | 0.0% | 17.91 (-0.03) | 86 (-57.3%) |
2021-11-19 | 20.55 (1.23%) | 1917 | -422 | 0 | 0 | 0.0% | 17.94 (-3.95) | 202 (-42.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 20.3 (0.5%) | 2339 | 171 | 0 | 0 | 0.0% | 21.89 (1.6) | 350 (-50.3%) |
2021-11-05 | 20.2 (-1.94%) | 2168 | 136 | 0 | 0 | 0.0% | 20.29 (1.27) | 705 (264.34%) |
2021-10-29 | 20.6 (-0.24%) | 2032 | 6 | 0 | 0 | 0.0% | 19.02 (0.06) | 193 (45.46%) |
2021-10-22 | 20.65 (-6.14%) | 2026 | -22 | 0 | 0 | 0.0% | 18.96 (-0.21) | 133 (160.89%) |
2021-10-15 | 22.0 (10.0%) | 2048 | 26 | 0 | 0 | 0.0% | 19.17 (0.24) | 51 (-55.79%) |
2021-10-08 | 20.0 (0.76%) | 2022 | -309 | 0 | 0 | 0.0% | 18.93 (-2.89) | 115 (-58.2%) |
2021-10-01 | 19.85 (-9.36%) | 2331 | -25 | 0 | 0 | 0.0% | 21.82 (0.45) | 276 (329.4%) |
2021-09-24 | 21.9 (-2.01%) | 2356 | 6 | 0 | 0 | 0.0% | 21.37 (0.06) | 64 (-83.27%) |
2021-09-17 | 22.35 (1.59%) | 2350 | 218 | 0 | 0 | 0.0% | 21.31 (1.98) | 384 (120.85%) |
2021-09-10 | 22.0 (0.23%) | 2132 | 70 | 0 | 0 | 0.0% | 19.33 (0.63) | 174 (-9.8%) |
2021-09-03 | 21.95 (4.52%) | 2062 | 14 | 0 | 0 | 0.0% | 18.7 (0.13) | 193 (81.83%) |
2021-08-27 | 21.0 (0.0%) | 2048 | 2 | 0 | -2 | 0.0% | 18.57 (0.02) | 106 (-35.79%) |
2021-08-20 | 21.0 (-1.41%) | 2046 | -33 | 2 | 1 | 0.1% | 18.55 (-0.3) | 165 (14.38%) |
2021-08-13 | 21.3 (-2.52%) | 2079 | -27 | 1 | 0 | 0.05% | 18.85 (-0.25) | 144 (-43.3%) |
2021-08-06 | 21.85 (-5.0%) | 2106 | -59 | 1 | 0 | 0.05% | 19.1 (-0.53) | 254 (102.34%) |
2021-07-30 | 23.0 (0.88%) | 2165 | -713 | 1 | 0 | 0.05% | 19.63 (-6.47) | 126 (-58.99%) |
2021-07-23 | 22.8 (-5.2%) | 2878 | -94 | 1 | 0 | 0.03% | 26.1 (-0.85) | 307 (-64.35%) |
2021-07-16 | 24.05 (4.57%) | 2972 | 98 | 1 | 0 | 0.03% | 26.95 (0.89) | 862 (-23.71%) |
2021-07-09 | 23.0 (4.31%) | 2874 | 374 | 1 | 0 | 0.03% | 26.06 (3.39) | 1129 (362.1%) |
2021-07-02 | 22.05 (2.56%) | 2500 | 138 | 1 | -1 | 0.04% | 22.67 (1.25) | 244 (-37.03%) |
2021-06-25 | 21.5 (0.0%) | 2362 | 77 | 2 | 0 | 0.08% | 21.42 (0.7) | 388 (217.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 21.5 (1.65%) | 2285 | 42 | 2 | 0 | 0.09% | 20.72 (0.38) | 122 (-56.61%) |
2021-06-11 | 21.15 (0.24%) | 2243 | -102 | 2 | 0 | 0.09% | 20.34 (-0.93) | 282 (-66.11%) |
2021-06-04 | 21.1 (-7.05%) | 2345 | -511 | 2 | 0 | 0.09% | 21.27 (-4.63) | 832 (28.7%) |
2021-05-28 | 22.7 (-0.44%) | 2856 | 80 | 2 | 0 | 0.07% | 25.9 (0.73) | 646 (13.48%) |
2021-05-21 | 22.8 (4.59%) | 2776 | 93 | 2 | 2 | 0.07% | 25.17 (0.84) | 569 (-8.82%) |
2021-05-14 | 21.8 (-5.22%) | 2683 | 4 | 0 | -4 | 0.0% | 24.33 (0.04) | 624 (-33.96%) |
2021-05-07 | 23.0 (-3.16%) | 2679 | 80 | 4 | 4 | 0.15% | 24.29 (0.72) | 946 (-23.18%) |
2021-04-29 | 23.75 (-0.63%) | 2599 | -26 | 0 | 0 | 0.0% | 23.57 (-0.24) | 1231 (-17.5%) |
2021-04-23 | 23.9 (3.02%) | 2625 | -456 | 0 | 0 | 0.0% | 23.81 (-4.13) | 1493 (43.16%) |
2021-04-16 | 23.2 (-0.22%) | 3081 | -205 | 0 | 0 | 0 | 27.94 (-1.86) | 1042 (12.98%) |
2021-04-09 | 23.25 (5.2%) | 3286 | 59 | 0 | 0 | 0 | 29.8 (0.54) | 923 (289.62%) |
2021-04-01 | 22.1 (1.38%) | 3227 | 53 | 0 | 0 | 0 | 29.26 (0.48) | 236 (3.24%) |
2021-03-26 | 21.8 (-1.8%) | 3174 | 26 | 0 | 0 | 0 | 28.78 (0.23) | 229 (-26.75%) |
2021-03-19 | 22.2 (-0.22%) | 3148 | -27 | 0 | 0 | 0 | 28.55 (-0.24) | 313 (-43.87%) |
2021-03-12 | 22.25 (-3.26%) | 3175 | -192 | 0 | 0 | 0 | 28.79 (-1.74) | 558 (-45.65%) |
2021-03-05 | 23.0 (1.77%) | 3367 | -447 | 0 | 0 | 0 | 30.53 (-4.06) | 1026 (-27.07%) |
2021-02-26 | 22.6 (-3.62%) | 3814 | -446 | 0 | 0 | 0 | 34.59 (-4.04) | 1408 (69.39%) |
2021-02-19 | 23.45 (1.96%) | 4260 | 482 | 0 | 0 | 0 | 38.63 (4.37) | 831 (151.73%) |
2021-02-05 | 23.0 (6.24%) | 3778 | 130 | 0 | 0 | 0 | 34.26 (1.18) | 330 (-72.35%) |
2021-01-29 | 21.65 (-5.46%) | 3648 | 222 | 0 | 0 | 0 | 33.08 (2.01) | 1194 (-27.51%) |
2021-01-22 | 22.9 (9.57%) | 3426 | 334 | 0 | 0 | 0 | 31.07 (3.03) | 1647 (43.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 20.9 (-7.52%) | 3092 | -2 | 0 | 0 | 0 | 28.04 (-0.02) | 1145 (-50.72%) |
2021-01-08 | 22.6 (-5.04%) | 3094 | -129 | 0 | -5 | 0 | 28.06 (-1.17) | 2323 (-19.67%) |
2020-12-31 | 23.8 (2.81%) | 3223 | 130 | 5 | -3 | 0.16% | 29.23 (1.18) | 2892 (86.78%) |
2020-12-25 | 23.15 (-4.54%) | 3093 | -165 | 8 | -7 | 0.26% | 28.05 (-1.5) | 1548 (-64.07%) |
2020-12-18 | 24.25 (9.73%) | 3258 | 506 | 15 | -2 | 0.46% | 29.55 (4.59) | 4310 (33.68%) |
2020-12-11 | 22.1 (6.76%) | 2752 | 153 | 17 | 4 | 0.62% | 24.96 (1.39) | 3224 (206.68%) |
2020-12-04 | 20.7 (0.0%) | 2599 | 87 | 13 | 0 | 0.5% | 23.57 (0.79) | 1051 (26.61%) |
2020-11-27 | 20.7 (1.97%) | 2512 | -32 | 13 | 0 | 0.52% | 22.78 (-0.29) | 830 (-31.26%) |
2020-11-20 | 20.3 (-0.25%) | 2544 | 7 | 13 | -11 | 0.51% | 23.07 (0.06) | 1208 (-81.3%) |
2020-11-13 | 20.35 (-3.78%) | 2537 | -142 | 24 | -2 | 0.95% | 23.01 (-1.28) | 6461 (24.45%) |
2020-11-06 | 21.15 (13.1%) | 2679 | 662 | 26 | 7 | 0.97% | 24.29 (6.0) | 5192 (247.88%) |
2020-10-30 | 18.7 (-1.06%) | 2017 | -39 | 19 | -28 | 0.94% | 18.29 (-0.36) | 1492 (-67.9%) |
2020-10-23 | 18.9 (-11.27%) | 2056 | -1041 | 47 | -88 | 2.29% | 18.65 (-9.44) | 4649 (-7.95%) |
2020-10-16 | 21.3 (-14.11%) | 3097 | -1054 | 135 | -49 | 4.36% | 28.09 (-9.55) | 5051 (18.94%) |