| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.81, 8283 (-0.02) | 9.51, 9800 (-0.38) | 5.73, 16 (-0.25) | 9.29, 14 (+0.12) | 13.42, 9 (+0.03) | 51.32, 10 (+0.12) | 10002 | 436張 | 37.4 | 41.2 | 41.2 | 36.5 |
| 2026-07-03 | 0.83, 8336 (-0.01) | 9.89, 9906 (-0.03) | 5.98, 17 (+0.42) | 9.17, 14 (+0.1) | 13.39, 9 (0.0) | 51.2, 10 (-0.01) | 10108 | 1345張 | 44.3 | 42.5 | 52.5 | 42.5 |
| 2026-06-26 | 0.84, 8348 (0.0) | 9.92, 9955 (+0.29) | 5.56, 16 (-0.02) | 9.07, 14 (-0.01) | 13.39, 9 (0.0) | 51.21, 10 (0.0) | 10162 | 1291張 | 42.8 | 51.3 | 53.5 | 42.2 |
| 2026-06-18 | 0.84, 8352 (+0.02) | 9.63, 9905 (+0.02) | 5.58, 16 (-0.07) | 9.08, 14 (-0.48) | 13.39, 9 (0.0) | 51.21, 10 (-0.05) | 10111 | 2984張 | 51.2 | 45.5 | 51.2 | 41.85 |
| 2026-06-12 | 0.82, 8323 (0.0) | 9.61, 9843 (-0.36) | 5.65, 16 (-0.39) | 9.56, 14 (+0.85) | 13.39, 9 (0.0) | 51.26, 10 (+0.04) | 10040 | 1082張 | 41.4 | 29.65 | 41.4 | 29.45 |
| 2026-06-05 | 0.82, 8357 (0.0) | 9.97, 9949 (-0.16) | 6.04, 18 (-0.97) | 8.71, 13 (+0.46) | 13.39, 9 (-2.27) | 51.22, 10 (+2.46) | 10149 | 533張 | 31.7 | 31.25 | 34.0 | 30.15 |
| 2026-05-29 | 0.82, 8377 (+0.01) | 10.13, 9995 (+0.09) | 7.01, 21 (+0.31) | 8.25, 12 (0.0) | 15.66, 10 (+0.05) | 48.76, 9 (+0.01) | 10196 | 725張 | 31.5 | 29.0 | 34.0 | 28.8 |
| 2026-05-22 | 0.81, 8405 (0.0) | 10.04, 10013 (-0.03) | 6.7, 20 (+0.01) | 8.25, 12 (0.0) | 15.61, 10 (+0.05) | 48.75, 9 (+0.01) | 10216 | 125張 | 28.8 | 28.5 | 29.3 | 28.25 |
| 2026-05-15 | 0.81, 8428 (0.0) | 10.07, 10045 (-0.08) | 6.69, 20 (0.0) | 8.25, 12 (0.0) | 15.56, 10 (+0.01) | 48.74, 9 (0.0) | 10252 | 100張 | 29.0 | 29.55 | 29.55 | 28.0 |
| 2026-05-08 | 0.81, 8445 (0.0) | 10.15, 10071 (-0.09) | 6.69, 20 (0.0) | 8.25, 12 (0.0) | 15.55, 10 (+0.01) | 48.74, 9 (0.0) | 10277 | 177張 | 29.25 | 28.5 | 30.3 | 28.15 |
| 2026-04-30 | 0.81, 8465 (0.0) | 10.24, 10111 (+0.01) | 6.69, 20 (+0.01) | 8.25, 12 (-0.93) | 15.54, 10 (+0.97) | 48.74, 9 (0.0) | 10314 | 94張 | 28.5 | 28.0 | 28.7 | 27.9 |
| 2026-04-24 | 0.81, 8472 (-0.01) | 10.23, 10122 (-0.13) | 6.68, 20 (+0.02) | 9.18, 13 (+0.05) | 14.57, 9 (0.0) | 48.74, 9 (+0.01) | 10328 | 135張 | 28.05 | 28.5 | 29.6 | 27.65 |
| 2026-04-17 | 0.82, 8498 (0.0) | 10.36, 10169 (-0.09) | 6.66, 20 (+0.23) | 9.13, 13 (+0.03) | 14.57, 9 (0.0) | 48.73, 9 (+0.03) | 10373 | 76張 | 28.2 | 28.3 | 29.0 | 28.15 |
| 2026-04-10 | 0.82, 8522 (0.0) | 10.45, 10199 (-0.09) | 6.43, 19 (+0.4) | 9.1, 13 (+0.88) | 14.57, 9 (-1.04) | 48.7, 9 (-0.06) | 10403 | 38張 | 28.9 | 27.8 | 29.45 | 27.8 |
| 2026-04-02 | 0.82, 8528 (-0.01) | 10.54, 10213 (-0.09) | 6.03, 18 (+0.04) | 8.22, 12 (0.0) | 15.61, 10 (+0.07) | 48.76, 9 (0.0) | 10416 | 90張 | 27.95 | 27.5 | 28.35 | 27.05 |
| 2026-03-27 | 0.83, 8533 (0.0) | 10.63, 10229 (+0.03) | 5.99, 18 (+0.31) | 8.22, 12 (-0.49) | 15.54, 10 (+0.07) | 48.76, 9 (+0.03) | 10433 | 350張 | 28.2 | 29.05 | 29.05 | 26.2 |
| 2026-03-20 | 0.83, 8537 (0.0) | 10.6, 10223 (0.0) | 5.68, 17 (+0.02) | 8.71, 13 (+0.01) | 15.47, 10 (0.0) | 48.73, 9 (+0.01) | 10425 | 76張 | 29.1 | 29.45 | 30.25 | 28.45 |
| 2026-03-13 | 0.83, 8520 (-0.01) | 10.6, 10212 (0.0) | 5.66, 17 (+0.04) | 8.7, 13 (+0.05) | 15.47, 10 (0.0) | 48.72, 9 (0.0) | 10416 | 102張 | 28.9 | 27.8 | 29.4 | 27.8 |
| 2026-03-06 | 0.84, 8528 (0.0) | 10.6, 10224 (-0.04) | 5.62, 17 (0.0) | 8.65, 13 (+0.02) | 15.47, 10 (+0.03) | 48.72, 9 (0.0) | 10429 | 186張 | 27.9 | 29.0 | 29.95 | 27.0 |
| 2026-02-26 | 0.84, 8524 (0.0) | 10.64, 10233 (-0.08) | 5.62, 17 (0.0) | 8.63, 13 (+0.01) | 15.44, 10 (+0.03) | 48.72, 9 (+0.02) | 10437 | 128張 | 29.5 | 30.1 | 30.1 | 29.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.84, 8533 (0.0) | 10.72, 10254 (-0.08) | 5.62, 17 (+0.24) | 8.62, 13 (0.0) | 15.41, 10 (0.0) | 48.7, 9 (+0.02) | 10457 | 107張 | 29.8 | 29.35 | 29.95 | 28.4 |
| 2026-02-06 | 0.84, 8530 (0.0) | 10.8, 10267 (-0.01) | 5.38, 16 (-0.04) | 8.62, 13 (-0.01) | 15.41, 10 (+0.11) | 48.68, 9 (0.0) | 10468 | 622張 | 29.35 | 26.5 | 31.95 | 26.5 |
| 2026-01-30 | 0.84, 8549 (0.0) | 10.81, 10283 (+0.01) | 5.42, 16 (0.0) | 8.63, 13 (+0.01) | 15.3, 10 (0.0) | 48.68, 9 (0.0) | 10488 | 70張 | 27.15 | 27.6 | 27.85 | 26.5 |
| 2026-01-23 | 0.84, 8559 (0.0) | 10.8, 10297 (-0.04) | 5.42, 16 (0.0) | 8.62, 13 (0.0) | 15.3, 10 (+0.05) | 48.68, 9 (+0.01) | 10502 | 83張 | 27.45 | 28.45 | 28.45 | 27.45 |
| 2026-01-16 | 0.84, 8552 (0.0) | 10.84, 10298 (-0.06) | 5.42, 16 (-0.47) | 8.62, 13 (+0.47) | 15.25, 10 (0.0) | 48.67, 9 (+0.01) | 10502 | 66張 | 28.1 | 28.5 | 28.75 | 27.75 |
| 2026-01-09 | 0.84, 8553 (0.0) | 10.9, 10301 (-0.05) | 5.89, 17 (+0.01) | 8.15, 12 (0.0) | 15.25, 10 (+0.02) | 48.66, 9 (-0.1) | 10504 | 71張 | 27.95 | 29.5 | 29.5 | 27.85 |
| 2026-01-02 | 0.84, 8565 (0.0) | 10.95, 10324 (-0.02) | 5.88, 17 (-0.02) | 8.15, 12 (+0.03) | 15.23, 10 (+0.04) | 48.76, 9 (0.0) | 10525 | 81張 | 29.15 | 28.15 | 29.85 | 27.9 |
| 2025-12-26 | 0.84, 8573 (-0.01) | 10.97, 10337 (+0.03) | 5.9, 17 (-0.02) | 8.12, 12 (+0.02) | 15.19, 10 (+0.01) | 48.76, 9 (0.0) | 10538 | 54張 | 28.05 | 28.95 | 28.95 | 28.05 |
| 2025-12-19 | 0.85, 8581 (0.0) | 10.94, 10343 (-0.05) | 5.92, 17 (-0.38) | 8.1, 12 (+0.6) | 15.18, 10 (-0.14) | 48.76, 9 (0.0) | 10545 | 61張 | 28.95 | 29.4 | 29.5 | 28.35 |
| 2025-12-12 | 0.85, 8583 (0.0) | 10.99, 10351 (-0.04) | 6.3, 18 (-0.23) | 7.5, 11 (+0.06) | 15.32, 10 (+0.04) | 48.76, 9 (+0.01) | 10552 | 121張 | 29.4 | 29.15 | 29.9 | 28.25 |
| 2025-12-05 | 0.85, 8593 (0.0) | 11.03, 10380 (-0.06) | 6.53, 19 (+0.01) | 7.44, 11 (+0.01) | 15.28, 10 (0.0) | 48.75, 9 (+0.01) | 10582 | 63張 | 29.15 | 27.9 | 29.15 | 27.2 |
| 2025-11-28 | 0.85, 8596 (0.0) | 11.09, 10396 (-0.02) | 6.52, 19 (-0.02) | 7.43, 11 (0.0) | 15.28, 10 (+0.02) | 48.74, 9 (0.0) | 10597 | 48張 | 27.9 | 27.1 | 27.9 | 27.05 |
| 2025-11-21 | 0.85, 8609 (0.0) | 11.11, 10412 (-0.01) | 6.54, 19 (0.0) | 7.43, 11 (+0.03) | 15.26, 10 (+0.04) | 48.74, 9 (+0.01) | 10613 | 54張 | 27.45 | 27.95 | 27.95 | 26.8 |
| 2025-11-14 | 0.85, 8612 (-0.01) | 11.12, 10416 (0.0) | 6.54, 19 (-0.21) | 7.4, 11 (+0.56) | 15.22, 10 (+0.11) | 48.73, 9 (+0.01) | 10619 | 218張 | 27.3 | 27.25 | 27.85 | 27.1 |
| 2025-11-07 | 0.86, 8634 (0.0) | 11.12, 10436 (-0.05) | 6.75, 19 (+0.02) | 6.84, 10 (0.0) | 15.11, 10 (+0.06) | 48.72, 9 (0.0) | 10641 | 57張 | 27.25 | 26.95 | 27.3 | 26.85 |
| 2025-10-31 | 0.86, 8628 (-0.01) | 11.17, 10436 (-0.06) | 6.73, 19 (-0.25) | 6.84, 10 (0.0) | 15.05, 10 (+0.13) | 48.72, 9 (0.0) | 10642 | 124張 | 26.85 | 27.05 | 27.95 | 26.85 |
| 2025-10-23 | 0.87, 8654 (0.0) | 11.23, 10469 (-0.04) | 6.98, 20 (+0.01) | 6.84, 10 (0.0) | 14.92, 10 (+0.02) | 48.72, 9 (0.0) | 10675 | 114張 | 27.4 | 27.45 | 28.4 | 27.0 |
| 2025-10-17 | 0.87, 8669 (0.0) | 11.27, 10491 (-0.07) | 6.97, 20 (0.0) | 6.84, 10 (+0.2) | 14.9, 10 (0.0) | 48.72, 9 (+0.01) | 10697 | 84張 | 27.45 | 27.05 | 28.7 | 27.0 |
| 2025-10-09 | 0.87, 8672 (0.0) | 11.34, 10503 (-0.01) | 6.97, 20 (-0.12) | 6.64, 10 (+0.12) | 14.9, 10 (+0.01) | 48.71, 9 (0.0) | 10708 | 126張 | 27.2 | 28.6 | 28.6 | 27.0 |
| 2025-10-03 | 0.87, 8678 (-0.01) | 11.35, 10521 (-0.31) | 7.09, 20 (-0.35) | 6.52, 10 (+0.58) | 14.89, 10 (0.0) | 48.71, 9 (0.0) | 10727 | 407張 | 28.6 | 31.1 | 31.1 | 28.0 |
| 2025-09-26 | 0.88, 8699 (-0.01) | 11.66, 10587 (+0.32) | 7.44, 21 (+0.2) | 5.94, 9 (-0.45) | 14.89, 10 (0.0) | 48.71, 9 (+0.04) | 10791 | 2928張 | 31.1 | 28.45 | 32.65 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.89, 8708 (0.0) | 11.34, 10553 (-0.04) | 7.24, 20 (+0.03) | 6.39, 10 (0.0) | 14.89, 10 (+0.05) | 48.67, 9 (+0.03) | 10768 | 458張 | 27.5 | 24.65 | 27.5 | 24.35 |
| 2025-09-12 | 0.89, 8715 (0.0) | 11.38, 10568 (-0.04) | 7.21, 20 (+0.09) | 6.39, 10 (0.0) | 14.84, 10 (+0.01) | 48.64, 9 (+0.04) | 10785 | 76張 | 24.65 | 25.3 | 25.7 | 24.65 |
| 2025-09-05 | 0.89, 8739 (0.0) | 11.42, 10603 (-0.05) | 7.12, 20 (+0.01) | 6.39, 10 (+0.01) | 14.83, 10 (+0.07) | 48.6, 9 (0.0) | 10822 | 74張 | 25.3 | 24.85 | 25.55 | 24.65 |
| 2025-08-29 | 0.89, 8747 (0.0) | 11.47, 10620 (-0.03) | 7.11, 20 (+0.01) | 6.38, 10 (+0.01) | 14.76, 10 (+0.03) | 48.6, 9 (0.0) | 10840 | 75張 | 25.0 | 25.65 | 25.7 | 24.8 |
| 2025-08-22 | 0.89, 8757 (-0.01) | 11.5, 10635 (+0.01) | 7.1, 20 (0.0) | 6.37, 10 (0.0) | 14.73, 10 (+0.05) | 48.6, 9 (+0.02) | 10855 | 100張 | 25.0 | 25.6 | 25.7 | 24.75 |
| 2025-08-15 | 0.9, 8768 (0.0) | 11.49, 10652 (-0.07) | 7.1, 20 (+0.09) | 6.37, 10 (0.0) | 14.68, 10 (+0.02) | 48.58, 9 (0.0) | 10873 | 69張 | 25.6 | 24.35 | 25.8 | 24.35 |
| 2025-08-08 | 0.9, 8778 (0.0) | 11.56, 10672 (+0.02) | 7.01, 20 (-0.01) | 6.37, 10 (0.0) | 14.66, 10 (0.0) | 48.58, 9 (0.0) | 10893 | 35張 | 25.2 | 24.5 | 25.85 | 23.9 |
| 2025-08-01 | 0.9, 8790 (-0.01) | 11.54, 10684 (-0.02) | 7.02, 20 (+0.3) | 6.37, 10 (-1.43) | 14.66, 10 (+1.19) | 48.58, 9 (0.0) | 10906 | 152張 | 24.45 | 25.3 | 25.4 | 24.45 |
| 2025-07-25 | 0.91, 8804 (0.0) | 11.56, 10700 (+0.02) | 6.72, 19 (-0.03) | 7.8, 12 (+0.1) | 13.47, 9 (0.0) | 48.58, 9 (0.0) | 10922 | 136張 | 25.3 | 25.25 | 25.85 | 24.5 |
| 2025-07-18 | 0.91, 8818 (0.0) | 11.54, 10705 (-0.02) | 6.75, 19 (0.0) | 7.7, 12 (+0.04) | 13.47, 9 (0.0) | 48.58, 9 (+0.01) | 10927 | 42張 | 25.0 | 24.6 | 25.5 | 24.5 |
| 2025-07-11 | 0.91, 8830 (0.0) | 11.56, 10719 (-0.1) | 6.75, 19 (0.0) | 7.66, 12 (+0.06) | 13.47, 9 (+0.01) | 48.57, 9 (+0.01) | 10942 | 90張 | 24.65 | 24.95 | 26.0 | 24.4 |
| 2025-07-04 | 0.91, 8833 (0.0) | 11.66, 10737 (-0.09) | 6.75, 19 (-0.55) | 7.6, 12 (+0.66) | 13.46, 9 (+0.23) | 48.56, 9 (0.0) | 10960 | 113張 | 25.05 | 25.25 | 26.0 | 25.0 |
| 2025-06-27 | 0.91, 8836 (0.0) | 11.75, 10758 (+0.06) | 7.3, 20 (+0.48) | 6.94, 11 (-0.58) | 13.23, 9 (+0.08) | 48.56, 9 (+0.01) | 10984 | 401張 | 25.2 | 24.2 | 25.5 | 23.4 |
| 2025-06-20 | 0.91, 8840 (0.0) | 11.69, 10758 (-0.06) | 6.82, 19 (+0.02) | 7.52, 12 (+0.01) | 13.15, 9 (+0.08) | 48.55, 9 (0.0) | 10983 | 173張 | 24.7 | 25.1 | 25.5 | 24.0 |
| 2025-06-13 | 0.91, 8844 (0.0) | 11.75, 10767 (-0.05) | 6.8, 19 (0.0) | 7.51, 12 (0.0) | 13.07, 9 (0.0) | 48.55, 9 (+0.01) | 10992 | 92張 | 25.3 | 25.2 | 25.5 | 24.6 |
| 2025-06-06 | 0.91, 8854 (0.0) | 11.8, 10781 (-0.06) | 6.8, 19 (+0.07) | 7.51, 12 (-0.87) | 13.07, 9 (+0.96) | 48.54, 9 (0.0) | 11006 | 89張 | 24.95 | 24.75 | 25.7 | 23.8 |
| 2025-05-29 | 0.91, 8860 (0.0) | 11.86, 10794 (+0.03) | 6.73, 19 (-0.24) | 8.38, 13 (+0.02) | 12.11, 8 (0.0) | 48.54, 9 (0.0) | 11020 | 44張 | 24.85 | 25.25 | 25.6 | 24.5 |
| 2025-05-23 | 0.91, 8869 (0.0) | 11.83, 10801 (-0.08) | 6.97, 20 (-0.05) | 8.36, 13 (+0.13) | 12.11, 8 (0.0) | 48.54, 9 (0.0) | 11026 | 124張 | 24.7 | 26.25 | 26.25 | 24.7 |
| 2025-05-16 | 0.91, 8888 (+0.01) | 11.91, 10831 (-0.07) | 7.02, 20 (+0.31) | 8.23, 13 (-0.08) | 12.11, 8 (0.0) | 48.54, 9 (+0.03) | 11055 | 120張 | 26.55 | 26.9 | 27.0 | 26.1 |
| 2025-05-09 | 0.9, 8895 (-0.01) | 11.98, 10846 (-0.07) | 6.71, 19 (-0.01) | 8.31, 13 (+0.03) | 12.11, 8 (0.0) | 48.51, 9 (0.0) | 11071 | 47張 | 26.6 | 27.2 | 27.3 | 26.5 |
| 2025-05-02 | 0.91, 8899 (+0.01) | 12.05, 10859 (-0.12) | 6.72, 19 (-0.42) | 8.28, 13 (+0.61) | 12.11, 8 (0.0) | 48.51, 9 (0.0) | 11083 | 161張 | 27.15 | 26.2 | 27.95 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.9, 8902 (-0.01) | 12.17, 10887 (-0.03) | 7.14, 20 (+0.16) | 7.67, 12 (+0.03) | 12.11, 8 (0.0) | 48.51, 9 (+0.01) | 11112 | 40張 | 26.2 | 25.5 | 26.2 | 24.65 |
| 2025-04-18 | 0.91, 8909 (+0.01) | 12.2, 10900 (-0.07) | 6.98, 20 (-0.57) | 7.64, 12 (+0.55) | 12.11, 8 (0.0) | 48.5, 9 (0.0) | 11127 | 245張 | 25.5 | 24.7 | 26.45 | 24.45 |
| 2025-04-11 | 0.9, 8903 (0.0) | 12.27, 10914 (+0.03) | 7.55, 21 (-0.33) | 7.09, 11 (+0.05) | 12.11, 8 (0.0) | 48.5, 9 (+0.01) | 11141 | 642張 | 23.95 | 23.9 | 25.6 | 21.55 |
| 2025-04-02 | 0.9, 8895 (0.0) | 12.24, 10894 (-0.02) | 7.88, 22 (+0.01) | 7.04, 11 (0.0) | 12.11, 8 (0.0) | 48.49, 9 (0.0) | 11122 | 87張 | 26.55 | 26.4 | 26.8 | 25.3 |
| 2025-03-28 | 0.9, 8889 (0.0) | 12.26, 10891 (-0.07) | 7.87, 22 (-0.02) | 7.04, 11 (0.0) | 12.11, 8 (0.0) | 48.49, 9 (0.0) | 11118 | 94張 | 26.7 | 26.95 | 27.6 | 26.15 |
| 2025-03-21 | 0.9, 8879 (0.0) | 12.33, 10895 (-0.11) | 7.89, 22 (+0.03) | 7.04, 11 (0.0) | 12.11, 8 (0.0) | 48.49, 9 (+0.01) | 11121 | 147張 | 26.8 | 26.35 | 27.25 | 25.65 |
| 2025-03-14 | 0.9, 8881 (0.0) | 12.44, 10909 (+0.03) | 7.86, 22 (+0.22) | 7.04, 11 (+0.01) | 12.11, 8 (0.0) | 48.48, 9 (0.0) | 11134 | 79張 | 25.55 | 26.3 | 26.35 | 25.0 |
| 2025-03-07 | 0.9, 8879 (0.0) | 12.41, 10905 (-0.02) | 7.64, 21 (-0.15) | 7.03, 11 (+0.52) | 12.11, 8 (0.0) | 48.48, 9 (0.0) | 11131 | 49張 | 25.9 | 26.05 | 26.5 | 25.8 |
| 2025-02-27 | 0.9, 8872 (+0.01) | 12.43, 10896 (+0.01) | 7.79, 21 (-0.1) | 6.51, 10 (0.0) | 12.11, 8 (+0.01) | 48.48, 9 (0.0) | 11124 | 128張 | 26.05 | 26.2 | 27.0 | 26.0 |
| 2025-02-21 | 0.89, 8865 (0.0) | 12.42, 10891 (+0.05) | 7.89, 21 (+0.45) | 6.51, 10 (-0.49) | 12.1, 8 (0.0) | 48.48, 9 (+0.01) | 11118 | 92張 | 26.3 | 26.4 | 26.5 | 26.0 |
| 2025-02-14 | 0.89, 8863 (0.0) | 12.37, 10882 (+0.03) | 7.44, 20 (0.0) | 7.0, 11 (+0.01) | 12.1, 8 (0.0) | 48.47, 9 (+0.01) | 11111 | 139張 | 26.1 | 26.5 | 26.6 | 26.1 |
| 2025-02-07 | 0.89, 8859 (0.0) | 12.34, 10881 (-0.02) | 7.44, 20 (+0.02) | 6.99, 11 (+0.01) | 12.1, 8 (0.0) | 48.46, 9 (0.0) | 11112 | 70張 | 26.4 | 26.65 | 26.65 | 26.0 |
| 2025-01-24 | 0.89, 8863 (0.0) | 12.36, 10887 (-0.03) | 7.42, 20 (+0.07) | 6.98, 11 (-0.05) | 12.1, 8 (0.0) | 48.46, 9 (+0.01) | 11118 | 75張 | 26.5 | 26.8 | 27.0 | 26.4 |
| 2025-01-17 | 0.89, 8868 (0.0) | 12.39, 10897 (-0.01) | 7.35, 20 (-0.47) | 7.03, 11 (+0.45) | 12.1, 8 (+0.01) | 48.45, 9 (+0.02) | 11128 | 91張 | 26.55 | 27.0 | 27.25 | 26.35 |
| 2025-01-10 | 0.89, 8870 (0.0) | 12.4, 10907 (-0.09) | 7.82, 21 (+0.62) | 6.58, 10 (-0.48) | 12.09, 8 (+0.01) | 48.43, 9 (+0.01) | 11138 | 164張 | 27.35 | 27.55 | 28.6 | 27.2 |
| 2025-01-03 | 0.89, 8877 (0.0) | 12.49, 10925 (+0.05) | 7.2, 20 (-0.17) | 7.06, 11 (+0.49) | 12.08, 8 (+0.03) | 48.42, 9 (+0.01) | 11158 | 177張 | 27.5 | 27.75 | 28.3 | 26.95 |
| 2024-12-27 | 0.89, 8873 (0.0) | 12.44, 10916 (-0.07) | 7.37, 20 (-0.19) | 6.57, 10 (+0.01) | 12.05, 8 (+0.05) | 48.41, 9 (+0.04) | 11152 | 265張 | 27.35 | 27.0 | 27.5 | 26.55 |
| 2024-12-20 | 0.89, 8875 (0.0) | 12.51, 10932 (-0.07) | 7.56, 21 (0.0) | 6.56, 10 (0.0) | 12.0, 8 (+0.02) | 48.37, 9 (+0.08) | 11170 | 198張 | 26.95 | 26.5 | 27.8 | 26.0 |
| 2024-12-13 | 0.89, 8883 (0.0) | 12.58, 10949 (-0.04) | 7.56, 21 (0.0) | 6.56, 10 (0.0) | 11.98, 8 (+0.01) | 48.29, 9 (+0.02) | 11186 | 194張 | 26.55 | 27.05 | 27.5 | 26.1 |
| 2024-12-06 | 0.89, 8881 (0.0) | 12.62, 10959 (-0.03) | 7.56, 21 (+0.06) | 6.56, 10 (0.0) | 11.97, 8 (0.0) | 48.27, 9 (+0.03) | 11194 | 105張 | 27.25 | 27.95 | 28.25 | 27.05 |
| 2024-11-29 | 0.89, 8889 (0.0) | 12.65, 10970 (-0.04) | 7.5, 21 (-0.01) | 6.56, 10 (+0.01) | 11.97, 8 (+0.02) | 48.24, 9 (+0.08) | 11206 | 212張 | 27.6 | 28.4 | 28.95 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.89, 8895 (0.0) | 12.69, 10983 (-0.03) | 7.51, 21 (+0.01) | 6.55, 10 (+0.01) | 11.95, 8 (-2.31) | 48.16, 9 (+2.58) | 11221 | 323張 | 28.4 | 28.05 | 29.65 | 27.85 |
| 2024-11-15 | 0.89, 8899 (0.0) | 12.72, 10996 (-0.09) | 7.5, 21 (+0.22) | 6.54, 10 (-0.52) | 14.26, 9 (+0.02) | 45.58, 8 (+0.13) | 11235 | 213張 | 28.8 | 28.95 | 29.5 | 28.1 |
| 2024-11-08 | 0.89, 8898 (0.0) | 12.81, 11015 (+0.05) | 7.28, 21 (+0.82) | 7.06, 11 (-0.42) | 14.24, 9 (-0.11) | 45.45, 8 (+0.21) | 11253 | 471張 | 29.15 | 29.5 | 29.75 | 28.75 |
| 2024-11-01 | 0.89, 8917 (-0.01) | 12.76, 11036 (-0.33) | 6.46, 18 (-0.37) | 7.48, 12 (+0.5) | 14.35, 9 (-0.01) | 45.24, 8 (+0.07) | 11278 | 707張 | 29.35 | 29.7 | 31.7 | 29.05 |
| 2024-10-25 | 0.9, 8913 (0.0) | 13.09, 11075 (-0.77) | 6.83, 19 (+0.6) | 6.98, 11 (+0.02) | 14.36, 9 (0.0) | 45.17, 8 (+0.14) | 11317 | 3649張 | 29.7 | 28.55 | 34.35 | 28.55 |
| 2024-10-18 | 0.9, 8938 (+0.01) | 13.86, 11207 (-0.19) | 6.23, 18 (-0.08) | 6.96, 11 (-0.02) | 14.36, 9 (+0.06) | 45.03, 8 (+0.08) | 11453 | 2035張 | 28.5 | 29.6 | 30.65 | 28.5 |
| 2024-10-11 | 0.89, 8928 (0.0) | 14.05, 11239 (0.0) | 6.31, 18 (-0.25) | 6.98, 11 (0.0) | 14.3, 9 (0.0) | 44.95, 8 (+0.02) | 11484 | 235張 | 27.9 | 27.05 | 28.3 | 26.4 |
| 2024-10-04 | 0.89, 8924 (0.0) | 14.05, 11245 (-0.09) | 6.56, 19 (+0.02) | 6.98, 11 (+0.01) | 14.3, 9 (0.0) | 44.93, 8 (0.0) | 11491 | 87張 | 27.05 | 27.25 | 27.55 | 26.4 |
| 2024-09-27 | 0.89, 8938 (0.0) | 14.14, 11272 (-0.0) | 6.54, 19 (+0.02) | 6.97, 11 (+0.01) | 14.3, 9 (0.0) | 44.93, 8 (+0.01) | 11514 | 662張 | 27.45 | 26.45 | 28.5 | 26.2 |
| 2024-09-20 | 0.89, 8928 (0.0) | 14.14, 11266 (-0.04) | 6.52, 19 (0.0) | 6.96, 11 (0.0) | 14.3, 9 (+0.01) | 44.92, 8 (0.0) | 11512 | 128張 | 26.75 | 26.8 | 27.1 | 26.5 |
| 2024-09-13 | 0.89, 8934 (-0.01) | 14.18, 11286 (+0.15) | 6.52, 19 (+0.17) | 6.96, 11 (0.0) | 14.29, 9 (0.0) | 44.92, 8 (0.0) | 11530 | 199張 | 26.55 | 26.05 | 27.5 | 26.0 |
| 2024-09-06 | 0.9, 8950 (+0.01) | 14.03, 11270 (-0.15) | 6.35, 18 (-0.02) | 6.96, 11 (0.0) | 14.29, 9 (0.0) | 44.92, 8 (+0.01) | 11517 | 804張 | 26.95 | 27.85 | 28.55 | 26.0 |
| 2024-08-30 | 0.89, 8943 (0.0) | 14.18, 11300 (-0.01) | 6.37, 18 (0.0) | 6.96, 11 (0.0) | 14.29, 9 (0.0) | 44.91, 8 (+0.01) | 11548 | 360張 | 27.75 | 28.8 | 29.2 | 27.7 |
| 2024-08-23 | 0.89, 8950 (+0.01) | 14.19, 11333 (+0.07) | 6.37, 18 (-0.62) | 6.96, 11 (+0.47) | 14.29, 9 (+0.01) | 44.9, 8 (+0.01) | 11580 | 997張 | 28.8 | 28.3 | 30.5 | 27.6 |
| 2024-08-16 | 0.88, 8942 (0.0) | 14.12, 11302 (+0.42) | 6.99, 20 (+0.09) | 6.49, 10 (+0.01) | 14.28, 9 (+0.01) | 44.89, 8 (+0.01) | 11552 | 995張 | 28.3 | 27.05 | 29.85 | 26.5 |
| 2024-08-09 | 0.88, 8945 (0.0) | 13.7, 11209 (-0.3) | 6.9, 20 (+0.71) | 6.48, 10 (-0.7) | 14.27, 9 (0.0) | 44.88, 8 (+0.1) | 11464 | 904張 | 26.35 | 27.1 | 27.25 | 23.6 |
| 2024-08-02 | 0.88, 8959 (0.0) | 14.0, 11279 (+0.18) | 6.19, 18 (-0.14) | 7.18, 11 (0.0) | 14.27, 9 (0.0) | 44.78, 8 (+0.01) | 11532 | 1204張 | 29.05 | 30.35 | 31.3 | 27.4 |
| 2024-07-26 | 0.88, 8963 (+0.01) | 13.82, 11251 (+0.34) | 6.33, 18 (-0.24) | 7.18, 11 (0.0) | 14.27, 9 (0.0) | 44.77, 8 (+0.01) | 11503 | 1800張 | 30.1 | 33.8 | 34.0 | 29.0 |
| 2024-07-19 | 0.87, 8955 (0.0) | 13.48, 11157 (+0.48) | 6.57, 19 (+0.38) | 7.18, 11 (-1.04) | 14.27, 9 (+0.01) | 44.76, 8 (+0.02) | 11409 | 2928張 | 31.85 | 30.5 | 34.3 | 29.95 |
| 2024-07-12 | 0.87, 8955 (+0.01) | 13.0, 11030 (+0.03) | 6.19, 18 (-0.82) | 8.22, 13 (+1.02) | 14.26, 9 (-0.98) | 44.74, 8 (-0.01) | 11285 | 2723張 | 30.4 | 34.5 | 35.85 | 30.25 |
| 2024-07-05 | 0.86, 8953 (0.0) | 12.97, 11032 (-0.28) | 7.01, 20 (0.0) | 7.2, 11 (-0.02) | 15.24, 10 (-0.06) | 44.75, 8 (+0.01) | 11279 | 2200張 | 34.3 | 33.85 | 35.35 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.86, 8967 (+0.02) | 13.25, 11133 (+0.39) | 7.01, 21 (-0.54) | 7.22, 11 (+0.88) | 15.3, 10 (-0.36) | 44.74, 8 (-0.11) | 11379 | 13130張 | 34.2 | 30.35 | 36.3 | 30.35 |
| 2024-06-21 | 0.84, 8952 (0.0) | 12.86, 10979 (+0.33) | 7.55, 22 (+0.44) | 6.34, 10 (-0.46) | 15.66, 10 (+0.01) | 44.85, 8 (+0.02) | 11215 | 1392張 | 30.0 | 29.55 | 30.6 | 28.85 |
| 2024-06-14 | 0.84, 8974 (0.0) | 12.53, 10963 (+0.3) | 7.11, 20 (+0.5) | 6.8, 11 (+0.59) | 15.65, 10 (-1.25) | 44.83, 8 (-0.06) | 11204 | 2513張 | 30.1 | 32.8 | 33.75 | 30.1 |
| 2024-06-07 | 0.84, 8970 (+0.01) | 12.23, 10909 (+0.73) | 6.61, 18 (+0.81) | 6.21, 10 (-1.4) | 16.9, 11 (+1.01) | 44.89, 8 (-0.34) | 11142 | 10885張 | 32.75 | 29.8 | 33.85 | 27.6 |
| 2024-05-31 | 0.83, 8949 (0.0) | 11.5, 10732 (+0.09) | 5.8, 16 (+0.02) | 7.61, 12 (0.0) | 15.89, 10 (0.0) | 45.23, 8 (0.0) | 10971 | 351張 | 28.0 | 26.05 | 28.3 | 26.0 |
| 2024-05-24 | 0.83, 8957 (0.0) | 11.41, 10738 (-0.03) | 5.78, 16 (+0.01) | 7.61, 12 (0.0) | 15.89, 10 (+0.01) | 45.23, 8 (0.0) | 10978 | 124張 | 26.0 | 26.5 | 27.0 | 25.85 |
| 2024-05-17 | 0.83, 8959 (0.0) | 11.44, 10737 (-0.1) | 5.77, 16 (+0.01) | 7.61, 12 (-0.07) | 15.88, 10 (+0.01) | 45.23, 8 (0.0) | 10975 | 122張 | 25.95 | 26.1 | 26.55 | 25.95 |
| 2024-05-10 | 0.83, 8963 (0.0) | 11.54, 10749 (-0.04) | 5.76, 16 (-0.44) | 7.68, 12 (+0.46) | 15.87, 10 (0.0) | 45.23, 8 (0.0) | 10984 | 178張 | 26.15 | 26.0 | 26.3 | 25.6 |
| 2024-05-03 | 0.83, 8971 (0.0) | 11.58, 10758 (0.0) | 6.2, 17 (+0.01) | 7.22, 11 (0.0) | 15.87, 10 (0.0) | 45.23, 8 (+0.01) | 10994 | 54張 | 25.95 | 26.7 | 26.8 | 25.95 |
| 2024-04-26 | 0.83, 8979 (+0.01) | 11.58, 10766 (+0.02) | 6.19, 17 (-0.01) | 7.22, 11 (0.0) | 15.87, 10 (+0.01) | 45.22, 8 (+0.02) | 11003 | 90張 | 26.5 | 25.9 | 26.85 | 25.9 |
| 2024-04-19 | 0.82, 8970 (0.0) | 11.56, 10766 (-0.07) | 6.2, 17 (+0.01) | 7.22, 11 (-0.01) | 15.86, 10 (0.0) | 45.2, 8 (+0.01) | 11004 | 255張 | 26.35 | 26.8 | 27.0 | 25.8 |
| 2024-04-12 | 0.82, 8973 (0.0) | 11.63, 10777 (+0.08) | 6.19, 17 (+0.02) | 7.23, 11 (0.0) | 15.86, 10 (-0.07) | 45.19, 8 (+0.02) | 11013 | 246張 | 26.95 | 26.3 | 27.4 | 25.8 |
| 2024-04-03 | 0.82, 8970 (0.0) | 11.55, 10764 (-0.06) | 6.17, 17 (+0.01) | 7.23, 11 (-0.01) | 15.93, 10 (0.0) | 45.17, 8 (+0.01) | 11002 | 37張 | 26.4 | 25.95 | 26.5 | 25.95 |
| 2024-03-29 | 0.82, 8979 (0.0) | 11.61, 10779 (-0.0) | 6.16, 17 (+0.02) | 7.24, 11 (+0.02) | 15.93, 10 (0.0) | 45.16, 8 (+0.01) | 11016 | 74張 | 25.9 | 25.95 | 26.65 | 25.9 |
| 2024-03-22 | 0.82, 8978 (+0.01) | 11.61, 10786 (-0.05) | 6.14, 17 (+0.02) | 7.22, 11 (-0.05) | 15.93, 10 (+0.02) | 45.15, 8 (+0.03) | 11024 | 112張 | 26.0 | 26.5 | 26.7 | 25.9 |
| 2024-03-15 | 0.81, 8971 (0.0) | 11.66, 10791 (-0.04) | 6.12, 17 (+0.03) | 7.27, 11 (+0.03) | 15.91, 10 (-0.02) | 45.12, 8 (+0.02) | 11028 | 144張 | 26.75 | 26.7 | 27.0 | 25.8 |
| 2024-03-08 | 0.81, 8970 (0.0) | 11.7, 10808 (-0.09) | 6.09, 17 (+0.02) | 7.24, 11 (+0.01) | 15.93, 10 (0.0) | 45.1, 8 (+0.02) | 11045 | 294張 | 26.3 | 28.1 | 28.2 | 25.75 |
| 2024-03-01 | 0.81, 8939 (+0.01) | 11.79, 10793 (+0.14) | 6.07, 17 (+0.26) | 7.23, 11 (+0.05) | 15.93, 10 (0.0) | 45.08, 8 (0.0) | 11028 | 496張 | 28.0 | 27.15 | 29.35 | 26.15 |
| 2024-02-23 | 0.8, 8930 (0.0) | 11.65, 10764 (-0.18) | 5.81, 16 (+0.01) | 7.18, 11 (+0.05) | 15.93, 10 (+0.01) | 45.08, 8 (0.0) | 11003 | 348張 | 27.15 | 27.25 | 28.55 | 27.15 |
| 2024-02-16 | 0.8, 8903 (0.0) | 11.83, 10766 (0.0) | 5.8, 16 (+0.04) | 7.13, 11 (+0.01) | 15.92, 10 (0.0) | 45.08, 8 (0.0) | 11006 | 130張 | 27.25 | 27.5 | 27.95 | 26.65 |
| 2024-02-07 | 0.8, 8902 (0.0) | 11.83, 10766 (-0.06) | 5.76, 16 (+0.02) | 7.12, 11 (0.0) | 15.92, 10 (0.0) | 45.08, 8 (0.0) | 11007 | 88張 | 26.3 | 26.7 | 27.15 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.8, 8896 (+0.01) | 11.89, 10774 (+0.06) | 5.74, 16 (0.0) | 7.12, 11 (0.0) | 15.92, 10 (0.0) | 45.08, 8 (0.0) | 11013 | 118張 | 26.7 | 26.0 | 26.7 | 25.8 |
| 2024-01-26 | 0.79, 8891 (0.0) | 11.83, 10770 (-0.03) | 5.74, 16 (+0.01) | 7.12, 11 (0.0) | 15.92, 10 (+0.01) | 45.08, 8 (+0.01) | 11010 | 184張 | 25.65 | 26.0 | 26.7 | 25.1 |
| 2024-01-19 | 0.79, 8888 (0.0) | 11.86, 10775 (-0.11) | 5.73, 16 (+0.28) | 7.12, 11 (-0.01) | 15.91, 10 (0.0) | 45.07, 8 (-0.01) | 11016 | 132張 | 25.15 | 26.0 | 26.0 | 25.0 |
| 2024-01-12 | 0.79, 8876 (+0.01) | 11.97, 10777 (-0.11) | 5.45, 15 (0.0) | 7.13, 11 (+0.01) | 15.91, 10 (+0.01) | 45.08, 8 (+0.01) | 11016 | 200張 | 25.4 | 26.3 | 26.5 | 25.1 |
| 2024-01-05 | 0.78, 8867 (0.0) | 12.08, 10787 (-0.03) | 5.45, 15 (+0.01) | 7.12, 11 (+0.13) | 15.9, 10 (0.0) | 45.07, 8 (+0.03) | 11027 | 191張 | 26.3 | 27.55 | 27.95 | 26.0 |
| 2023-12-29 | 0.78, 8869 (0.0) | 12.11, 10810 (-0.16) | 5.44, 15 (-0.23) | 6.99, 11 (+0.01) | 15.9, 10 (0.0) | 45.04, 8 (+0.05) | 11052 | 299張 | 27.3 | 26.45 | 27.3 | 25.9 |
| 2023-12-22 | 0.78, 8870 (0.0) | 12.27, 10834 (-0.21) | 5.67, 16 (+0.02) | 6.98, 11 (+0.02) | 15.9, 10 (+0.01) | 44.99, 8 (+0.03) | 11076 | 507張 | 26.4 | 27.5 | 27.75 | 25.8 |
| 2023-12-15 | 0.78, 8867 (0.0) | 12.48, 10863 (-0.18) | 5.65, 16 (+0.73) | 6.96, 11 (-0.04) | 15.89, 10 (+0.01) | 44.96, 8 (+0.01) | 11107 | 1814張 | 27.5 | 28.1 | 29.85 | 27.2 |
| 2023-12-08 | 0.78, 8853 (+0.01) | 12.66, 10881 (-0.07) | 4.92, 13 (-0.01) | 7.0, 11 (0.0) | 15.88, 10 (0.0) | 44.95, 8 (-0.05) | 11129 | 1239張 | 28.0 | 27.45 | 28.95 | 26.9 |
| 2023-12-01 | 0.77, 8845 (+0.01) | 12.73, 10907 (+0.33) | 4.93, 13 (-0.38) | 7.0, 11 (-0.88) | 15.88, 10 (0.0) | 45.0, 8 (-0.21) | 11153 | 1302張 | 27.45 | 27.15 | 27.85 | 26.65 |
| 2023-11-24 | 0.76, 8829 (0.0) | 12.4, 10805 (+1.7) | 5.31, 14 (+0.13) | 7.88, 12 (-0.66) | 15.88, 10 (0.0) | 45.21, 8 (-0.3) | 11042 | 8704張 | 27.15 | 28.05 | 31.95 | 27.15 |
| 2023-11-17 | 0.76, 8818 (0.0) | 10.7, 10498 (-0.1) | 5.18, 14 (-0.12) | 8.54, 13 (+0.07) | 15.88, 10 (+0.01) | 45.51, 8 (0.0) | 10740 | 1430張 | 26.5 | 22.4 | 26.5 | 22.1 |
| 2023-11-10 | 0.76, 8822 (0.0) | 10.8, 10513 (+0.02) | 5.3, 14 (-0.23) | 8.47, 13 (+0.02) | 15.87, 10 (0.0) | 45.51, 8 (+0.01) | 10754 | 75張 | 22.4 | 23.0 | 23.0 | 22.25 |
| 2023-11-03 | 0.76, 8844 (0.0) | 10.78, 10538 (0.0) | 5.53, 15 (-0.02) | 8.45, 13 (+0.13) | 15.87, 10 (0.0) | 45.5, 8 (0.0) | 10780 | 254張 | 22.8 | 22.3 | 23.0 | 22.0 |
| 2023-10-27 | 0.76, 8848 (+0.01) | 10.78, 10541 (-0.06) | 5.55, 15 (0.0) | 8.32, 13 (+1.22) | 15.87, 10 (-1.07) | 45.5, 8 (+0.02) | 10786 | 224張 | 22.25 | 21.9 | 22.3 | 21.4 |
| 2023-10-20 | 0.75, 8850 (+0.01) | 10.84, 10548 (-0.06) | 5.55, 15 (0.0) | 7.1, 11 (+0.01) | 16.94, 11 (-0.1) | 45.48, 8 (0.0) | 10792 | 106張 | 21.1 | 22.15 | 22.15 | 21.0 |
| 2023-10-13 | 0.74, 8814 (-0.01) | 10.9, 10516 (-0.01) | 5.55, 15 (-0.45) | 7.09, 11 (+0.47) | 17.04, 11 (0.0) | 45.48, 8 (0.0) | 10758 | 21張 | 21.85 | 22.3 | 22.3 | 21.8 |
| 2023-10-06 | 0.75, 8821 (0.0) | 10.91, 10524 (-0.04) | 6.0, 16 (0.0) | 6.62, 10 (0.0) | 17.04, 11 (0.0) | 45.48, 8 (+0.01) | 10766 | 22張 | 21.8 | 22.0 | 22.0 | 21.5 |
| 2023-09-28 | 0.75, 8824 (0.0) | 10.95, 10530 (-0.01) | 6.0, 16 (+0.03) | 6.62, 10 (0.0) | 17.04, 11 (0.0) | 45.47, 8 (0.0) | 10771 | 50張 | 21.75 | 21.95 | 22.3 | 21.55 |