| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.55 (-0.65%) | 21 (-74.07%) | 0 | 0.0 | 0.05% | 1.06% | 2.68% |
| 2026-06-02 | 30.75 (0.49%) | 81 (28.57%) | 2 | 2.47 | 0.19% | 1.85% | 2.7% |
| 2026-06-01 | 30.6 (-2.86%) | 63 (-7.35%) | 1 | 1.59 | 0.15% | 1.72% | 2.64% |
| 2026-05-29 | 31.5 (0.8%) | 68 (-69.23%) | 3 | 4.41 | 0.16% | 1.7% | 2.64% |
| 2026-05-28 | 31.25 (-1.73%) | 221 (-37.92%) | 74 | 33.48 | 0.52% | 1.6% | 2.51% |
| 2026-05-27 | 31.8 (8.35%) | 356 (1324.0%) | 141 | 39.61 | 0.83% | 1.11% | 2.01% |
| 2026-05-26 | 29.35 (0.69%) | 25 (-54.55%) | 4 | 16.0 | 0.06% | 0.4% | 1.24% |
| 2026-05-25 | 29.15 (1.22%) | 55 (96.43%) | 3 | 5.45 | 0.13% | 0.38% | 1.29% |
| 2026-05-22 | 28.8 (0.88%) | 28 (211.11%) | 0 | 0.0 | 0.07% | 0.29% | 1.18% |
| 2026-05-21 | 28.55 (0.18%) | 9 (-83.64%) | 0 | 0.0 | 0.02% | 0.37% | 1.2% |
| 2026-05-20 | 28.5 (0.0%) | 55 (292.86%) | 3 | 5.45 | 0.13% | 0.36% | 1.27% |
| 2026-05-19 | 28.5 (-1.55%) | 14 (-26.32%) | 0 | 0.0 | 0.03% | 0.25% | 1.19% |
| 2026-05-18 | 28.95 (-0.17%) | 19 (-67.8%) | 2 | 10.53 | 0.04% | 0.24% | 1.23% |
| 2026-05-15 | 29.0 (2.29%) | 59 (742.86%) | 5 | 8.47 | 0.14% | 0.23% | 1.21% |
| 2026-05-14 | 28.35 (-0.18%) | 7 (16.67%) | 1 | 14.29 | 0.02% | 0.13% | 1.11% |
| 2026-05-13 | 28.4 (-0.35%) | 6 (-50.0%) | 1 | 16.67 | 0.01% | 0.15% | 1.16% |
| 2026-05-12 | 28.5 (-1.72%) | 12 (-25.0%) | 2 | 16.67 | 0.03% | 0.2% | 1.18% |
| 2026-05-11 | 29.0 (-0.85%) | 16 (0.0%) | 3 | 18.75 | 0.04% | 0.31% | 1.17% |
| 2026-05-08 | 29.25 (2.45%) | 16 (6.67%) | 2 | 12.5 | 0.04% | 0.41% | 1.15% |
| 2026-05-07 | 28.55 (-0.17%) | 15 (-46.43%) | 0 | 0.0 | 0.04% | 0.41% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.6 (-2.39%) | 28 (-50.88%) | 1 | 3.57 | 0.07% | 0.39% | 1.12% |
| 2026-05-05 | 29.3 (1.56%) | 57 (-6.56%) | 2 | 3.51 | 0.13% | 0.39% | 1.08% |
| 2026-05-04 | 28.85 (1.23%) | 61 (369.23%) | 13 | 21.31 | 0.14% | 0.36% | 1.04% |
| 2026-04-30 | 28.5 (1.6%) | 13 (116.67%) | 0 | 0.0 | 0.03% | 0.23% | 0.91% |
| 2026-04-29 | 28.05 (0.0%) | 6 (-78.57%) | 0 | 0.0 | 0.01% | 0.3% | 0.93% |
| 2026-04-28 | 28.05 (0.0%) | 28 (-40.43%) | 1 | 3.57 | 0.07% | 0.37% | 0.97% |
| 2026-04-27 | 28.05 (0.0%) | 47 (683.33%) | 8 | 17.02 | 0.11% | 0.36% | 0.97% |
| 2026-04-24 | 28.05 (-1.58%) | 6 (-85.0%) | 1 | 16.67 | 0.01% | 0.32% | 0.91% |
| 2026-04-23 | 28.5 (0.88%) | 40 (11.11%) | 5 | 12.5 | 0.09% | 0.33% | 0.91% |
| 2026-04-22 | 28.25 (0.89%) | 36 (50.0%) | 4 | 11.11 | 0.08% | 0.27% | 0.85% |
| 2026-04-21 | 28.0 (-0.18%) | 24 (-17.24%) | 1 | 4.17 | 0.06% | 0.26% | 1.42% |
| 2026-04-20 | 28.05 (-0.53%) | 29 (163.64%) | 1 | 3.45 | 0.07% | 0.23% | 1.41% |
| 2026-04-17 | 28.2 (-0.7%) | 11 (-26.67%) | 3 | 27.27 | 0.03% | 0.18% | 1.38% |
| 2026-04-16 | 28.4 (0.53%) | 15 (-51.61%) | 2 | 13.33 | 0.04% | 0.18% | 1.37% |
| 2026-04-15 | 28.25 (-1.74%) | 31 (121.43%) | 2 | 6.45 | 0.07% | 0.16% | 1.38% |
| 2026-04-14 | 28.75 (-0.69%) | 14 (180.0%) | 1 | 7.14 | 0.03% | 0.11% | 1.34% |
| 2026-04-13 | 28.95 (0.17%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.33% |
| 2026-04-10 | 28.9 (0.35%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.39% |
| 2026-04-09 | 28.8 (-0.69%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.41% |
| 2026-04-08 | 29.0 (1.93%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.43% |
| 2026-04-07 | 28.45 (1.79%) | 10 (-73.68%) | 1 | 10.0 | 0.02% | 0.23% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.95 (-0.89%) | 38 (322.22%) | 0 | 0.0 | 0.09% | 0.28% | 1.71% |
| 2026-04-01 | 28.2 (3.11%) | 9 (-55.0%) | 2 | 22.22 | 0.02% | 0.23% | 1.64% |
| 2026-03-31 | 27.35 (-0.18%) | 20 (-13.04%) | 3 | 15.0 | 0.05% | 0.23% | 1.66% |
| 2026-03-30 | 27.4 (-2.84%) | 23 (-23.33%) | 0 | 0.0 | 0.05% | 0.22% | 1.67% |
| 2026-03-27 | 28.2 (1.08%) | 30 (66.67%) | 3 | 10.0 | 0.07% | 0.82% | 1.67% |
| 2026-03-26 | 27.9 (2.57%) | 18 (125.0%) | 1 | 5.56 | 0.04% | 0.79% | 1.65% |
| 2026-03-25 | 27.2 (0.18%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.79% | 1.68% |
| 2026-03-24 | 27.15 (1.5%) | 13 (-95.37%) | 1 | 7.69 | 0.03% | 0.79% | 1.8% |
| 2026-03-23 | 26.75 (-8.08%) | 281 (1461.11%) | 56 | 19.93 | 0.66% | 0.8% | 1.81% |
| 2026-03-20 | 29.1 (-0.17%) | 18 (12.5%) | 1 | 5.56 | 0.04% | 0.18% | 1.29% |
| 2026-03-19 | 29.15 (-1.19%) | 16 (60.0%) | 4 | 25.0 | 0.04% | 0.15% | 1.3% |
| 2026-03-18 | 29.5 (0.17%) | 10 (-44.44%) | 0 | 0.0 | 0.02% | 0.19% | 1.32% |
| 2026-03-17 | 29.45 (0.86%) | 18 (28.57%) | 0 | 0.0 | 0.04% | 0.21% | 1.42% |
| 2026-03-16 | 29.2 (1.04%) | 14 (75.0%) | 0 | 0.0 | 0.03% | 0.2% | 1.47% |
| 2026-03-13 | 28.9 (0.0%) | 8 (-73.33%) | 1 | 12.5 | 0.02% | 0.24% | 2.18% |
| 2026-03-12 | 28.9 (-1.03%) | 30 (50.0%) | 5 | 16.67 | 0.07% | 0.48% | 2.63% |
| 2026-03-11 | 29.2 (2.28%) | 20 (33.33%) | 1 | 5.0 | 0.05% | 0.43% | 2.59% |
| 2026-03-10 | 28.55 (-0.35%) | 15 (-48.28%) | 1 | 6.67 | 0.04% | 0.42% | 2.58% |
| 2026-03-09 | 28.65 (2.69%) | 29 (-74.11%) | 7 | 24.14 | 0.07% | 0.45% | 2.57% |
| 2026-03-06 | 27.9 (-1.24%) | 112 (1300.0%) | 21 | 18.75 | 0.26% | 0.44% | 2.52% |
| 2026-03-05 | 28.25 (-0.18%) | 8 (-50.0%) | 2 | 25.0 | 0.02% | 0.22% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.3 (-2.58%) | 16 (-40.74%) | 2 | 12.5 | 0.04% | 0.28% | 2.33% |
| 2026-03-03 | 29.05 (-2.52%) | 27 (17.39%) | 6 | 22.22 | 0.06% | 0.37% | 2.32% |
| 2026-03-02 | 29.8 (1.02%) | 23 (4.55%) | 2 | 8.7 | 0.05% | 0.35% | 2.3% |
| 2026-02-26 | 29.5 (0.51%) | 22 (-29.03%) | 4 | 18.18 | 0.05% | 0.43% | 2.31% |
| 2026-02-25 | 29.35 (-1.68%) | 31 (-45.61%) | 2 | 6.45 | 0.07% | 0.44% | 2.3% |
| 2026-02-24 | 29.85 (-0.17%) | 57 (216.67%) | 12 | 21.05 | 0.13% | 0.43% | 2.24% |
| 2026-02-23 | 29.9 (0.34%) | 18 (-68.42%) | 7 | 38.89 | 0.04% | 0.41% | 2.12% |
| 2026-02-11 | 29.8 (0.0%) | 57 (147.83%) | 2 | 3.51 | 0.13% | 0.46% | 2.13% |
| 2026-02-10 | 29.8 (1.02%) | 23 (-14.81%) | 2 | 8.7 | 0.05% | 1.07% | 2.04% |
| 2026-02-09 | 29.5 (0.51%) | 27 (-46.0%) | 2 | 7.41 | 0.06% | 1.48% | 2.03% |
| 2026-02-06 | 29.35 (-2.33%) | 50 (21.95%) | 10 | 20.0 | 0.12% | 1.46% | 2.05% |
| 2026-02-05 | 30.05 (-1.8%) | 41 (-86.98%) | 5 | 12.2 | 0.1% | 1.37% | 1.95% |
| 2026-02-04 | 30.6 (3.9%) | 315 (56.72%) | 124 | 39.37 | 0.74% | 1.31% | 1.87% |
| 2026-02-03 | 29.45 (9.89%) | 201 (1240.0%) | 23 | 11.44 | 0.47% | 0.58% | 1.15% |
| 2026-02-02 | 26.8 (-1.29%) | 15 (7.14%) | 3 | 20.0 | 0.04% | 0.14% | 0.71% |
| 2026-01-30 | 27.15 (1.12%) | 14 (7.69%) | 3 | 21.43 | 0.03% | 0.16% | 0.74% |
| 2026-01-29 | 26.85 (-3.42%) | 13 (225.0%) | 2 | 15.38 | 0.03% | 0.16% | 0.78% |
| 2026-01-28 | 27.8 (0.0%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.17% | 0.78% |
| 2026-01-27 | 27.8 (0.36%) | 15 (-37.5%) | 3 | 20.0 | 0.04% | 0.23% | 0.8% |
| 2026-01-26 | 27.7 (0.91%) | 24 (100.0%) | 0 | 0.0 | 0.06% | 0.23% | 0.81% |
| 2026-01-23 | 27.45 (-1.96%) | 12 (-33.33%) | 1 | 8.33 | 0.03% | 0.19% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.0 (-1.06%) | 18 (-40.0%) | 2 | 11.11 | 0.04% | 0.18% | 0.78% |
| 2026-01-21 | 28.3 (0.35%) | 30 (100.0%) | 1 | 3.33 | 0.07% | 0.19% | 0.76% |
| 2026-01-20 | 28.2 (0.18%) | 15 (87.5%) | 4 | 26.67 | 0.04% | 0.16% | 0.71% |
| 2026-01-19 | 28.15 (0.18%) | 8 (60.0%) | 2 | 25.0 | 0.02% | 0.17% | 0.68% |
| 2026-01-16 | 28.1 (-1.06%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.23% | 0.7% |
| 2026-01-15 | 28.4 (0.18%) | 23 (35.29%) | 6 | 26.09 | 0.05% | 0.24% | 0.74% |
| 2026-01-14 | 28.35 | 17 (N/A) | 1 | 5.88 | 0.04% | 0.2% | 0.71% |
| 2026-01-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-12 | 28.4 (1.61%) | 21 (-38.24%) | 2 | 9.52 | 0.05% | 0.18% | 0.75% |
| 2026-01-09 | 27.95 (-2.44%) | 34 (325.0%) | 8 | 23.53 | 0.08% | 0.17% | 0.75% |
| 2026-01-08 | 28.65 (0.7%) | 8 (14.29%) | 5 | 62.5 | 0.02% | 0.15% | 0.73% |
| 2026-01-07 | 28.45 (0.89%) | 7 (0.0%) | 2 | 28.57 | 0.02% | 0.2% | 0.81% |
| 2026-01-06 | 28.2 (-0.7%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.22% | 0.83% |
| 2026-01-05 | 28.4 (-2.57%) | 15 (-40.0%) | 2 | 13.33 | 0.04% | 0.22% | 0.86% |
| 2026-01-02 | 29.15 (-0.68%) | 25 (-16.67%) | 10 | 40.0 | 0.06% | 0.24% | 0.86% |
| 2025-12-31 | 29.35 (1.21%) | 30 (87.5%) | 0 | 0.0 | 0.07% | 0.2% | 0.82% |
| 2025-12-30 | 29.0 (3.57%) | 16 (60.0%) | 2 | 12.5 | 0.04% | 0.16% | 0.76% |
| 2025-12-29 | 28.0 (-0.18%) | 10 (-50.0%) | 1 | 10.0 | 0.02% | 0.15% | 0.76% |
| 2025-12-26 | 28.05 (-2.26%) | 20 (81.82%) | 2 | 10.0 | 0.05% | 0.15% | 0.77% |
| 2025-12-24 | 28.7 (-0.17%) | 11 (0.0%) | 1 | 9.09 | 0.03% | 0.11% | 0.73% |
| 2025-12-23 | 28.75 (-0.52%) | 11 (-8.33%) | 3 | 27.27 | 0.03% | 0.12% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.9 (-0.17%) | 12 (20.0%) | 2 | 16.67 | 0.03% | 0.15% | 0.71% |
| 2025-12-19 | 28.95 (-0.34%) | 10 (400.0%) | 5 | 50.0 | 0.02% | 0.14% | 0.7% |
| 2025-12-18 | 29.05 (-0.51%) | 2 (-87.5%) | 1 | 50.0 | 0.0% | 0.19% | 0.69% |
| 2025-12-17 | 29.2 (1.74%) | 16 (-27.27%) | 2 | 12.5 | 0.04% | 0.24% | 0.7% |
| 2025-12-16 | 28.7 (-0.69%) | 22 (100.0%) | 5 | 22.73 | 0.05% | 0.26% | 0.72% |
| 2025-12-15 | 28.9 | 11 (N/A) | 3 | 27.27 | 0.03% | 0.31% | 0.7% |
| 2025-12-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-11 | 29.4 (-0.51%) | 31 (29.17%) | 9 | 29.03 | 0.07% | 0.32% | 0.74% |
| 2025-12-10 | 29.55 (0.68%) | 24 (9.09%) | 2 | 8.33 | 0.06% | 0.29% | 0.79% |
| 2025-12-09 | 29.35 (0.69%) | 22 (-50.0%) | 6 | 27.27 | 0.05% | 0.27% | 0.84% |
| 2025-12-08 | 29.15 (0.0%) | 44 (158.82%) | 2 | 4.55 | 0.1% | 0.24% | 0.96% |
| 2025-12-05 | 29.15 (3.0%) | 17 (0.0%) | 2 | 11.76 | 0.04% | 0.15% | 0.9% |
| 2025-12-04 | 28.3 (1.8%) | 17 (13.33%) | 2 | 11.76 | 0.04% | 0.15% | 0.87% |
| 2025-12-03 | 27.8 (-0.36%) | 15 (87.5%) | 4 | 26.67 | 0.04% | 0.13% | 0.85% |
| 2025-12-02 | 27.9 (1.82%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.11% | 0.83% |
| 2025-12-01 | 27.4 (-1.79%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.11% | 0.85% |
| 2025-11-28 | 27.9 (1.82%) | 16 (33.33%) | 1 | 6.25 | 0.04% | 0.11% | 0.88% |
| 2025-11-27 | 27.4 (0.37%) | 12 (200.0%) | 2 | 16.67 | 0.03% | 0.08% | 0.87% |
| 2025-11-26 | 27.3 (-0.18%) | 4 (-55.56%) | 1 | 25.0 | 0.01% | 0.07% | 0.98% |
| 2025-11-25 | 27.35 (0.74%) | 9 (28.57%) | 1 | 11.11 | 0.02% | 0.08% | 1.01% |
| 2025-11-24 | 27.15 (-1.09%) | 7 (75.0%) | 2 | 28.57 | 0.02% | 0.12% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.45 (0.55%) | 4 (-42.86%) | 2 | 50.0 | 0.01% | 0.13% | 1.06% |
| 2025-11-20 | 27.3 (0.92%) | 7 (0.0%) | 1 | 14.29 | 0.02% | 0.18% | 1.16% |
| 2025-11-19 | 27.05 (0.0%) | 7 (-72.0%) | 1 | 14.29 | 0.02% | 0.3% | 1.19% |
| 2025-11-18 | 27.05 (-0.55%) | 25 (127.27%) | 2 | 8.0 | 0.06% | 0.38% | 1.24% |
| 2025-11-17 | 27.2 (-0.37%) | 11 (-60.71%) | 3 | 27.27 | 0.03% | 0.5% | 1.23% |
| 2025-11-14 | 27.3 (-1.44%) | 28 (-50.0%) | 5 | 17.86 | 0.07% | 0.51% | 1.24% |
| 2025-11-13 | 27.7 (0.91%) | 56 (30.23%) | 6 | 10.71 | 0.13% | 0.45% | 1.2% |
| 2025-11-12 | 27.45 (-0.36%) | 43 (-43.42%) | 8 | 18.6 | 0.1% | 0.34% | 1.1% |
| 2025-11-11 | 27.55 (-0.18%) | 76 (406.67%) | 7 | 9.21 | 0.18% | 0.26% | 1.06% |
| 2025-11-10 | 27.6 (1.28%) | 15 (275.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.92% |
| 2025-11-07 | 27.25 (0.18%) | 4 (-55.56%) | 1 | 25.0 | 0.01% | 0.13% | 0.93% |
| 2025-11-06 | 27.2 (-0.37%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.15% | 1.05% |
| 2025-11-05 | 27.3 (0.18%) | 9 (-30.77%) | 1 | 11.11 | 0.02% | 0.26% | 1.15% |
| 2025-11-04 | 27.25 (0.0%) | 13 (-40.91%) | 0 | 0.0 | 0.03% | 0.29% | 1.2% |
| 2025-11-03 | 27.25 (1.49%) | 22 (83.33%) | 3 | 13.64 | 0.05% | 0.28% | 1.4% |
| 2025-10-31 | 26.85 (-1.29%) | 12 (-78.95%) | 0 | 0.0 | 0.03% | 0.29% | 1.59% |
| 2025-10-30 | 27.2 (0.0%) | 57 (200.0%) | 6 | 10.53 | 0.13% | 0.37% | 1.97% |
| 2025-10-29 | 27.2 (0.0%) | 19 (72.73%) | 0 | 0.0 | 0.04% | 0.28% | 2.2% |
| 2025-10-28 | 27.2 (-2.68%) | 11 (-56.0%) | 0 | 0.0 | 0.03% | 0.3% | 3.58% |
| 2025-10-27 | 27.95 (2.01%) | 25 (-46.81%) | 3 | 12.0 | 0.06% | 0.33% | 5.39% |
| 2025-10-23 | 27.4 (1.29%) | 47 (176.47%) | 17 | 36.17 | 0.11% | 0.3% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.05 (-1.99%) | 17 (-43.33%) | 2 | 11.76 | 0.04% | 0.22% | 8.46% |
| 2025-10-21 | 27.6 (0.0%) | 30 (50.0%) | 6 | 20.0 | 0.07% | 0.21% | 9.32% |
| 2025-10-20 | 27.6 (0.55%) | 20 (25.0%) | 6 | 30.0 | 0.05% | 0.2% | 9.35% |
| 2025-10-17 | 27.45 (-0.9%) | 16 (23.08%) | 3 | 18.75 | 0.04% | 0.2% | 9.32% |
| 2025-10-16 | 27.7 (-0.18%) | 13 (8.33%) | 1 | 7.69 | 0.03% | 0.2% | 9.34% |
| 2025-10-15 | 27.75 (0.0%) | 12 (-50.0%) | 1 | 8.33 | 0.03% | 0.3% | 9.34% |
| 2025-10-14 | 27.75 (1.09%) | 24 (26.32%) | 1 | 4.17 | 0.06% | 0.4% | 9.31% |
| 2025-10-13 | 27.45 (0.92%) | 19 (11.76%) | 4 | 21.05 | 0.04% | 0.41% | 9.36% |
| 2025-10-09 | 27.2 (0.55%) | 17 (-70.69%) | 0 | 0.0 | 0.04% | 0.59% | 9.34% |
| 2025-10-08 | 27.05 (-3.57%) | 58 (13.73%) | 1 | 1.72 | 0.14% | 0.8% | 9.32% |
| 2025-10-07 | 28.05 (-1.92%) | 51 (64.52%) | 6 | 11.76 | 0.12% | 1.07% | 9.3% |
| 2025-10-03 | 28.6 (2.14%) | 31 (-67.71%) | 1 | 3.23 | 0.07% | 1.31% | 9.18% |
| 2025-10-02 | 28.0 (-4.6%) | 96 (-7.69%) | 22 | 22.92 | 0.22% | 2.66% | 9.13% |
| 2025-10-01 | 29.35 (-1.18%) | 104 (-40.91%) | 32 | 30.77 | 0.24% | 4.27% | 8.93% |
| 2025-09-30 | 29.7 (-4.5%) | 176 (15.03%) | 33 | 18.75 | 0.41% | 5.21% | 8.69% |
| 2025-09-26 | 31.1 (-1.89%) | 153 (-74.84%) | 37 | 24.18 | 0.36% | 6.86% | 8.35% |
| 2025-09-25 | 31.7 (-0.63%) | 608 (-22.45%) | 250 | 41.12 | 1.42% | 7.4% | 8.01% |
| 2025-09-24 | 31.9 (10.0%) | 784 (56.18%) | 238 | 30.36 | 1.84% | 6.08% | 6.64% |
| 2025-09-23 | 29.0 (-3.49%) | 502 (-43.02%) | 165 | 32.87 | 1.18% | 4.26% | 4.82% |
| 2025-09-22 | 30.05 (9.27%) | 881 (128.24%) | 282 | 32.01 | 2.06% | 3.14% | 3.66% |
| 2025-09-19 | 27.5 (10.0%) | 386 (797.67%) | 138 | 35.75 | 0.9% | 1.1% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.0 (1.01%) | 43 (760.0%) | 10 | 23.26 | 0.1% | 0.2% | 0.78% |
| 2025-09-17 | 24.75 | 5 (N/A) | 2 | 40.0 | 0.01% | 0.21% | 0.75% |
| 2025-09-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-15 | 24.95 (1.22%) | 24 (84.62%) | 5 | 20.83 | 0.06% | 0.22% | 0.78% |
| 2025-09-12 | 24.65 (-1.4%) | 13 (1200.0%) | 1 | 7.69 | 0.03% | 0.18% | 0.76% |
| 2025-09-11 | 25.0 (-0.4%) | 1 (-97.78%) | 0 | 0.0 | 0.0% | 0.26% | 0.74% |
| 2025-09-10 | 25.1 (1.21%) | 45 (400.0%) | 10 | 22.22 | 0.11% | 0.27% | 0.77% |
| 2025-09-09 | 24.8 (-1.78%) | 9 (12.5%) | 2 | 22.22 | 0.02% | 0.18% | 0.74% |
| 2025-09-08 | 25.25 (-0.2%) | 8 (-84.0%) | 1 | 12.5 | 0.02% | 0.18% | 0.73% |
| 2025-09-05 | 25.3 (2.22%) | 50 (2400.0%) | 5 | 10.0 | 0.12% | 0.17% | 0.74% |
| 2025-09-04 | 24.75 (-0.8%) | 2 (-71.43%) | 1 | 50.0 | 0.0% | 0.12% | 0.65% |
| 2025-09-03 | 24.95 (0.6%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.65% |
| 2025-09-02 | 24.8 (-0.8%) | 10 (100.0%) | 2 | 20.0 | 0.02% | 0.18% | 0.65% |
| 2025-09-01 | 25.0 (0.0%) | 5 (-82.76%) | 0 | 0.0 | 0.01% | 0.17% | 0.66% |
| 2025-08-29 | 25.0 (0.2%) | 29 (314.29%) | 1 | 3.45 | 0.07% | 0.18% | 0.65% |
| 2025-08-28 | 24.95 (-0.2%) | 7 (-70.83%) | 0 | 0.0 | 0.02% | 0.13% | 0.59% |
| 2025-08-27 | 25.0 (-0.79%) | 24 (200.0%) | 1 | 4.17 | 0.06% | 0.17% | 0.58% |
| 2025-08-26 | 25.2 (-0.2%) | 8 (14.29%) | 1 | 12.5 | 0.02% | 0.19% | 0.53% |
| 2025-08-25 | 25.25 (1.0%) | 7 (-36.36%) | 2 | 28.57 | 0.02% | 0.22% | 0.59% |
| 2025-08-22 | 25.0 (-0.6%) | 11 (-54.17%) | 1 | 9.09 | 0.03% | 0.23% | 0.83% |
| 2025-08-21 | 25.15 (0.2%) | 24 (-27.27%) | 4 | 16.67 | 0.06% | 0.21% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.1 (-0.2%) | 33 (83.33%) | 5 | 15.15 | 0.08% | 0.19% | 0.92% |
| 2025-08-19 | 25.15 (-0.2%) | 18 (28.57%) | 5 | 27.78 | 0.04% | 0.19% | 0.92% |
| 2025-08-18 | 25.2 (-1.56%) | 14 (600.0%) | 4 | 28.57 | 0.03% | 0.16% | 0.88% |
| 2025-08-15 | 25.6 (0.59%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.16% | 0.92% |
| 2025-08-14 | 25.45 (-0.59%) | 15 (-54.55%) | 4 | 26.67 | 0.04% | 0.18% | 0.93% |
| 2025-08-13 | 25.6 (2.4%) | 33 (560.0%) | 4 | 12.12 | 0.08% | 0.15% | 0.94% |
| 2025-08-12 | 25.0 (0.0%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.09% | 0.87% |
| 2025-08-11 | 25.0 (-0.79%) | 14 (55.56%) | 3 | 21.43 | 0.03% | 0.11% | 0.87% |
| 2025-08-08 | 25.2 (2.44%) | 9 (800.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.85% |
| 2025-08-07 | 24.6 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.07% | 0.86% |
| 2025-08-06 | 24.6 (2.07%) | 9 (-30.77%) | 3 | 33.33 | 0.02% | 0.07% | 0.89% |
| 2025-08-05 | 24.1 (-1.43%) | 13 (333.33%) | 3 | 23.08 | 0.03% | 0.06% | 0.89% |
| 2025-08-04 | 24.45 (0.0%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.95% |
| 2025-08-01 | 24.45 (-0.61%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.36% | 0.98% |
| 2025-07-31 | 24.6 (-1.99%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.47% | 1.01% |
| 2025-07-30 | 25.1 (0.0%) | 2 (-94.12%) | 0 | 0.0 | 0.0% | 0.51% | 1.05% |
| 2025-07-29 | 25.1 (0.4%) | 34 (-69.09%) | 3 | 8.82 | 0.08% | 0.58% | 1.08% |
| 2025-07-28 | 25.0 (-1.19%) | 110 (107.55%) | 5 | 4.55 | 0.26% | 0.51% | 1.08% |
| 2025-07-25 | 25.3 (0.8%) | 53 (178.95%) | 4 | 7.55 | 0.12% | 0.32% | 0.89% |
| 2025-07-24 | 25.1 (-0.2%) | 19 (-38.71%) | 5 | 26.32 | 0.04% | 0.21% | 1.14% |
| 2025-07-23 | 25.15 (1.0%) | 31 (933.33%) | 5 | 16.13 | 0.07% | 0.21% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.9 (-0.99%) | 3 (-90.0%) | 1 | 33.33 | 0.01% | 0.14% | 1.55% |
| 2025-07-21 | 25.15 (0.6%) | 30 (275.0%) | 5 | 16.67 | 0.07% | 0.15% | 1.55% |
| 2025-07-18 | 25.0 (-1.96%) | 8 (-55.56%) | 2 | 25.0 | 0.02% | 0.1% | 1.51% |
| 2025-07-17 | 25.5 (1.59%) | 18 (800.0%) | 3 | 16.67 | 0.04% | 0.1% | 1.7% |
| 2025-07-16 | 25.1 (2.03%) | 2 (-66.67%) | 1 | 50.0 | 0.0% | 0.09% | 1.68% |
| 2025-07-15 | 24.6 (0.41%) | 6 (-25.0%) | 1 | 16.67 | 0.01% | 0.12% | 1.68% |
| 2025-07-14 | 24.5 (-0.61%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.74% |
| 2025-07-11 | 24.65 (-1.0%) | 10 (-28.57%) | 1 | 10.0 | 0.02% | 0.21% | 1.82% |
| 2025-07-10 | 24.9 (0.4%) | 14 (16.67%) | 0 | 0.0 | 0.03% | 0.22% | 1.9% |
| 2025-07-09 | 24.8 (-2.55%) | 12 (-66.67%) | 1 | 8.33 | 0.03% | 0.23% | 1.91% |
| 2025-07-08 | 25.45 (3.04%) | 36 (100.0%) | 13 | 36.11 | 0.08% | 0.24% | 1.93% |
| 2025-07-07 | 24.7 (-1.4%) | 18 (28.57%) | 5 | 27.78 | 0.04% | 0.24% | 1.85% |
| 2025-07-04 | 25.05 (-0.99%) | 14 (-30.0%) | 1 | 7.14 | 0.03% | 0.26% | 1.82% |
| 2025-07-03 | 25.3 (0.0%) | 20 (25.0%) | 4 | 20.0 | 0.05% | 0.61% | 1.81% |
| 2025-07-02 | 25.3 (0.2%) | 16 (-52.94%) | 5 | 31.25 | 0.04% | 0.76% | 1.78% |
| 2025-07-01 | 25.25 (0.2%) | 34 (17.24%) | 4 | 11.76 | 0.08% | 1.05% | 1.76% |
| 2025-06-30 | 25.2 (0.0%) | 29 (-81.88%) | 5 | 17.24 | 0.07% | 0.97% | 1.78% |
| 2025-06-27 | 25.2 (6.11%) | 160 (88.24%) | 29 | 18.12 | 0.37% | 0.94% | 1.77% |
| 2025-06-26 | 23.75 (-1.86%) | 85 (-39.29%) | 11 | 12.94 | 0.2% | 0.77% | 1.43% |
| 2025-06-25 | 24.2 (-2.02%) | 140 (6900.0%) | 20 | 14.29 | 0.33% | 0.59% | 1.24% |
| 2025-06-24 | 24.7 (0.82%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.27% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.5 (-0.81%) | 14 (-83.72%) | 2 | 14.29 | 0.03% | 0.34% | 0.96% |
| 2025-06-20 | 24.7 (0.2%) | 86 (681.82%) | 15 | 17.44 | 0.2% | 0.41% | 0.97% |
| 2025-06-19 | 24.65 (-2.38%) | 11 (175.0%) | 4 | 36.36 | 0.03% | 0.3% | 0.79% |
| 2025-06-18 | 25.25 (-0.2%) | 4 (-86.21%) | 0 | 0.0 | 0.01% | 0.32% | 0.83% |
| 2025-06-17 | 25.3 (-0.39%) | 29 (-32.56%) | 1 | 3.45 | 0.07% | 0.36% | 0.89% |
| 2025-06-16 | 25.4 (0.4%) | 43 (0.0%) | 4 | 9.3 | 0.1% | 0.3% | 0.92% |
| 2025-06-13 | 25.3 (0.8%) | 43 (138.89%) | 4 | 9.3 | 0.1% | 0.22% | 0.83% |
| 2025-06-12 | 25.1 (2.03%) | 18 (-18.18%) | 3 | 16.67 | 0.04% | 0.13% | 0.76% |
| 2025-06-11 | 24.6 (-2.19%) | 22 (450.0%) | 3 | 13.64 | 0.05% | 0.11% | 0.9% |
| 2025-06-10 | 25.15 (-0.2%) | 4 (-20.0%) | 1 | 25.0 | 0.01% | 0.08% | 0.86% |
| 2025-06-09 | 25.2 (1.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.17% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.55 (-3.02%) | 165 (-77.24%) | 3 | 1.82 |
| 2026-05-29 | 31.5 (9.37%) | 725 (480.0%) | 225 | 31.03 |
| 2026-05-22 | 28.8 (-0.69%) | 125 (25.0%) | 5 | 4.0 |
| 2026-05-15 | 29.0 (-0.85%) | 100 (-43.5%) | 12 | 12.0 |
| 2026-05-08 | 29.25 (2.63%) | 177 (88.3%) | 18 | 10.17 |
| 2026-04-30 | 28.5 (1.6%) | 94 (-30.37%) | 9 | 9.57 |
| 2026-04-24 | 28.05 (-0.53%) | 135 (77.63%) | 12 | 8.89 |
| 2026-04-17 | 28.2 (-2.42%) | 76 (100.0%) | 8 | 10.53 |
| 2026-04-10 | 28.9 (3.4%) | 38 (-57.78%) | 1 | 2.63 |
| 2026-04-02 | 27.95 (-0.89%) | 90 (-74.29%) | 5 | 5.56 |
| 2026-03-27 | 28.2 (-3.09%) | 350 (360.53%) | 61 | 17.43 |
| 2026-03-20 | 29.1 (0.69%) | 76 (-25.49%) | 5 | 6.58 |
| 2026-03-13 | 28.9 (3.58%) | 102 (-45.16%) | 15 | 14.71 |
| 2026-03-06 | 27.9 (-5.42%) | 186 (45.31%) | 33 | 17.74 |
| 2026-02-26 | 29.5 (-1.01%) | 128 (19.63%) | 25 | 19.53 |
| 2026-02-11 | 29.8 (1.53%) | 107 (-82.8%) | 6 | 5.61 |
| 2026-02-06 | 29.35 (8.1%) | 622 (788.57%) | 165 | 26.53 |
| 2026-01-30 | 27.15 (-1.09%) | 70 (-15.66%) | 8 | 11.43 |
| 2026-01-23 | 27.45 (-2.31%) | 83 (25.76%) | 10 | 12.05 |
| 2026-01-16 | 28.1 (0.54%) | 66 (-7.04%) | 9 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.95 (-4.12%) | 71 (184.0%) | 17 | 23.94 |
| 2026-01-02 | 29.15 (3.92%) | 25 (-53.7%) | 10 | 40.0 |
| 2025-12-26 | 28.05 (-3.11%) | 54 (-11.48%) | 8 | 14.81 |
| 2025-12-19 | 28.95 | 61 (N/A) | 16 | 26.23 |
| 2025-12-12 | None | 121 (N/A) | 19 | 15.7 |
| 2025-12-05 | 29.15 (4.48%) | 63 (31.25%) | 8 | 12.7 |
| 2025-11-28 | 27.9 (1.64%) | 48 (-11.11%) | 7 | 14.58 |
| 2025-11-21 | 27.45 (0.55%) | 54 (-75.23%) | 9 | 16.67 |
| 2025-11-14 | 27.3 (0.18%) | 218 (282.46%) | 26 | 11.93 |
| 2025-11-07 | 27.25 (1.49%) | 57 (-54.03%) | 5 | 8.77 |
| 2025-10-31 | 26.85 (-2.01%) | 124 (8.77%) | 9 | 7.26 |
| 2025-10-23 | 27.4 (-0.18%) | 114 (35.71%) | 31 | 27.19 |
| 2025-10-17 | 27.45 (0.92%) | 84 (-33.33%) | 10 | 11.9 |
| 2025-10-09 | 27.2 (-4.9%) | 126 (-69.04%) | 7 | 5.56 |
| 2025-10-03 | 28.6 (-8.04%) | 407 (-86.1%) | 88 | 21.62 |
| 2025-09-26 | 31.1 (13.09%) | 2928 (539.3%) | 972 | 33.2 |
| 2025-09-19 | 27.5 (11.56%) | 458 (502.63%) | 155 | 33.84 |
| 2025-09-12 | 24.65 (-2.57%) | 76 (2.7%) | 14 | 18.42 |
| 2025-09-05 | 25.3 (1.2%) | 74 (-1.33%) | 8 | 10.81 |
| 2025-08-29 | 25.0 (0.0%) | 75 (-25.0%) | 5 | 6.67 |
| 2025-08-22 | 25.0 (-2.34%) | 100 (44.93%) | 19 | 19.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.6 (1.59%) | 69 (97.14%) | 11 | 15.94 |
| 2025-08-08 | 25.2 (3.07%) | 35 (-76.97%) | 6 | 17.14 |
| 2025-08-01 | 24.45 (-3.36%) | 152 (11.76%) | 9 | 5.92 |
| 2025-07-25 | 25.3 (1.2%) | 136 (223.81%) | 20 | 14.71 |
| 2025-07-18 | 25.0 (1.42%) | 42 (-53.33%) | 7 | 16.67 |
| 2025-07-11 | 24.65 (-1.6%) | 90 (-20.35%) | 20 | 22.22 |
| 2025-07-04 | 25.05 (-0.6%) | 113 (-71.82%) | 19 | 16.81 |
| 2025-06-27 | 25.2 (2.02%) | 401 (131.79%) | 62 | 15.46 |
| 2025-06-20 | 24.7 (-2.37%) | 173 (88.04%) | 24 | 13.87 |
| 2025-06-13 | 25.3 (1.4%) | 92 (3.37%) | 11 | 11.96 |
| 2025-06-06 | 24.95 (0.4%) | 89 (102.27%) | 32 | 35.96 |
| 2025-05-29 | 24.85 (0.61%) | 44 (-64.52%) | 6 | 13.64 |
| 2025-05-23 | 24.7 (-6.97%) | 124 (3.33%) | 8 | 6.45 |
| 2025-05-16 | 26.55 (-0.19%) | 120 (155.32%) | 4 | 3.33 |
| 2025-05-09 | 26.6 (-2.03%) | 47 (-70.81%) | 7 | 14.89 |
| 2025-05-02 | 27.15 (3.63%) | 161 (302.5%) | 18 | 11.18 |
| 2025-04-25 | 26.2 (2.75%) | 40 (-83.67%) | 6 | 15.0 |
| 2025-04-18 | 25.5 (6.47%) | 245 (-61.84%) | 26 | 10.61 |
| 2025-04-11 | 23.95 (-9.79%) | 642 (637.93%) | 95 | 14.8 |
| 2025-04-02 | 26.55 (-0.56%) | 87 (-7.45%) | 8 | 9.2 |
| 2025-03-28 | 26.7 (-0.37%) | 94 (-36.05%) | 10 | 10.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.8 (4.89%) | 147 (86.08%) | 12 | 8.16 |
| 2025-03-14 | 25.55 (-1.35%) | 79 (61.22%) | 14 | 17.72 |
| 2025-03-07 | 25.9 (-0.58%) | 49 (-61.72%) | 3 | 6.12 |
| 2025-02-27 | 26.05 (-0.95%) | 128 (39.13%) | 1 | 0.78 |
| 2025-02-21 | 26.3 (0.77%) | 92 (-33.81%) | 6 | 6.52 |
| 2025-02-14 | 26.1 (-1.14%) | 139 (98.57%) | 9 | 6.47 |
| 2025-02-07 | 26.4 (-0.38%) | 70 (-6.67%) | 9 | 12.86 |
| 2025-01-22 | 26.5 (-0.19%) | 75 (-17.7%) | 6 | 8.0 |
| 2025-01-17 | 26.55 (-2.93%) | 91 (-44.76%) | 12 | 13.19 |
| 2025-01-10 | 27.35 (-0.55%) | 164 (21.64%) | 23 | 14.02 |
| 2025-01-03 | 27.5 (-2.83%) | 135 (39.17%) | 10 | 7.41 |
| 2024-12-31 | 28.3 (3.47%) | 97 (-63.32%) | 8 | 8.25 |
| 2024-12-27 | 27.35 (1.48%) | 265 (34.15%) | 34 | 12.83 |
| 2024-12-20 | 26.95 (1.51%) | 198 (1.59%) | 25 | 12.63 |
| 2024-12-13 | 26.55 (-2.57%) | 194 (84.32%) | 30 | 15.46 |
| 2024-12-06 | 27.25 (-1.27%) | 105 (-50.26%) | 13 | 12.38 |
| 2024-11-29 | 27.6 (-2.82%) | 212 (-34.22%) | 37 | 17.45 |
| 2024-11-22 | 28.4 (-1.39%) | 323 (51.35%) | 56 | 17.34 |
| 2024-11-15 | 28.8 (-1.2%) | 213 (-54.7%) | 18 | 8.45 |
| 2024-11-08 | 29.15 (-0.68%) | 471 (-33.39%) | 85 | 18.05 |
| 2024-11-01 | 29.35 (-1.18%) | 707 (-80.6%) | 212 | 29.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.7 (4.21%) | 3649 (79.29%) | 1604 | 43.96 |
| 2024-10-18 | 28.5 (2.15%) | 2035 (764.01%) | 916 | 45.01 |
| 2024-10-11 | 27.9 (3.14%) | 235 (170.05%) | 35 | 14.89 |
| 2024-10-04 | 27.05 (-1.46%) | 87 (-86.83%) | 7 | 8.05 |
| 2024-09-27 | 27.45 (2.62%) | 662 (417.14%) | 227 | 34.29 |
| 2024-09-20 | 26.75 (0.75%) | 128 (-35.74%) | 9 | 7.03 |
| 2024-09-13 | 26.55 (-1.48%) | 199 (-75.24%) | 23 | 11.56 |
| 2024-09-06 | 26.95 (-2.88%) | 804 (123.4%) | 339 | 42.16 |
| 2024-08-30 | 27.75 (-3.65%) | 360 (-63.9%) | 40 | 11.11 |
| 2024-08-23 | 28.8 (1.77%) | 997 (0.23%) | 417 | 41.83 |
| 2024-08-16 | 28.3 (7.4%) | 995 (10.12%) | 257 | 25.83 |
| 2024-08-09 | 26.35 (-9.29%) | 904 (-24.93%) | 200 | 22.12 |
| 2024-08-02 | 29.05 (-3.49%) | 1204 (-33.09%) | 478 | 39.7 |
| 2024-07-26 | 30.1 (-5.49%) | 1800 (-38.52%) | 851 | 47.28 |
| 2024-07-19 | 31.85 (4.77%) | 2928 (7.51%) | 775 | 26.47 |
| 2024-07-12 | 30.4 (-11.37%) | 2723 (23.78%) | 703 | 25.82 |
| 2024-07-05 | 34.3 (0.29%) | 2200 (-83.24%) | 643 | 29.23 |
| 2024-06-28 | 34.2 (14.0%) | 13130 (843.17%) | 7607 | 57.94 |
| 2024-06-21 | 30.0 (-0.33%) | 1392 (-44.61%) | 277 | 19.9 |
| 2024-06-14 | 30.1 (-8.09%) | 2513 (-76.91%) | 958 | 38.12 |
| 2024-06-07 | 32.75 (16.96%) | 10885 (2999.13%) | 4711 | 43.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.0 (7.69%) | 351 (182.25%) | 49 | 13.96 |
| 2024-05-24 | 26.0 (0.19%) | 124 (1.27%) | 4 | 3.23 |
| 2024-05-17 | 25.95 (-0.76%) | 122 (-31.15%) | 4 | 3.28 |
| 2024-05-10 | 26.15 (0.77%) | 178 (228.31%) | 8 | 4.49 |
| 2024-05-03 | 25.95 (-2.08%) | 54 (-39.62%) | 2 | 3.7 |
| 2024-04-26 | 26.5 (0.57%) | 90 (-64.77%) | 5 | 5.56 |
| 2024-04-19 | 26.35 (-2.23%) | 255 (3.51%) | 119 | 46.67 |
| 2024-04-12 | 26.95 (2.08%) | 246 (557.75%) | 26 | 10.57 |
| 2024-04-03 | 26.4 (1.93%) | 37 (-49.42%) | 0 | 0.0 |
| 2024-03-29 | 25.9 (-0.38%) | 74 (-33.96%) | 4 | 5.41 |
| 2024-03-22 | 26.0 (-2.8%) | 112 (-22.31%) | 15 | 13.39 |
| 2024-03-15 | 26.75 (1.71%) | 144 (-50.96%) | 12 | 8.33 |
| 2024-03-08 | 26.3 (-6.07%) | 294 (-40.54%) | 27 | 9.18 |
| 2024-03-01 | 28.0 (3.13%) | 496 (42.3%) | 127 | 25.6 |
| 2024-02-23 | 27.15 (-0.37%) | 348 (167.05%) | 29 | 8.33 |
| 2024-02-16 | 27.25 (3.61%) | 130 (47.53%) | 10 | 7.69 |
| 2024-02-05 | 26.3 (-1.5%) | 88 (-25.28%) | 14 | 15.91 |
| 2024-02-02 | 26.7 (4.09%) | 118 (-35.93%) | 4 | 3.39 |
| 2024-01-26 | 25.65 (1.99%) | 184 (39.93%) | 37 | 20.11 |
| 2024-01-19 | 25.15 (-0.98%) | 132 (-34.02%) | 12 | 9.09 |
| 2024-01-12 | 25.4 (-3.42%) | 200 (4.34%) | 19 | 9.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.3 (-3.66%) | 191 (-35.99%) | 36 | 18.85 |
| 2023-12-29 | 27.3 (3.41%) | 299 (-40.92%) | 27 | 9.03 |
| 2023-12-22 | 26.4 (-4.0%) | 507 (-72.05%) | 121 | 23.87 |
| 2023-12-15 | 27.5 (-1.79%) | 1814 (46.49%) | 566 | 31.2 |
| 2023-12-08 | 28.0 (2.0%) | 1239 (-4.88%) | 280 | 22.6 |
| 2023-12-01 | 27.45 (1.1%) | 1302 (-85.03%) | 201 | 15.44 |
| 2023-11-24 | 27.15 (2.45%) | 8704 (508.38%) | 4013 | 46.11 |
| 2023-11-17 | 26.5 (18.3%) | 1430 (1796.67%) | 252 | 17.62 |
| 2023-11-10 | 22.4 (-1.75%) | 75 (-70.33%) | 8 | 10.67 |
| 2023-11-03 | 22.8 (2.47%) | 254 (13.5%) | 25 | 9.84 |
| 2023-10-27 | 22.25 (5.45%) | 224 (109.45%) | 2 | 0.89 |
| 2023-10-20 | 21.1 (-3.43%) | 106 (393.72%) | 5 | 4.72 |
| 2023-10-13 | 21.85 (0.23%) | 21 (-1.81%) | 1 | 4.76 |
| 2023-10-06 | 21.8 (0.23%) | 22 (-56.07%) | 0 | 0.0 |
| 2023-09-28 | 21.75 (-1.58%) | 50 (-6.63%) | 3 | 6.0 |
| 2023-09-22 | 22.1 (-0.67%) | 53 (-29.3%) | 10 | 18.87 |
| 2023-09-15 | 22.25 (-3.26%) | 76 (-79.61%) | 7 | 9.21 |
| 2023-09-08 | 23.0 (2.68%) | 373 (334.28%) | 69 | 18.5 |
| 2023-09-01 | 22.4 (-0.44%) | 85 (-70.24%) | 2 | 2.35 |
| 2023-08-25 | 22.5 (0.9%) | 288 (-28.23%) | 15 | 5.21 |
| 2023-08-18 | 22.3 (5.44%) | 402 (459.37%) | 54 | 13.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.15 (0.95%) | 71 (-17.48%) | 0 | 0.0 |
| 2023-08-04 | 20.95 (0.24%) | 87 (-33.9%) | 7 | 8.05 |
| 2023-07-28 | 20.9 (-3.69%) | 131 (-49.17%) | 5 | 3.82 |
| 2023-07-21 | 21.7 (1.64%) | 259 (-11.64%) | 47 | 18.15 |
| 2023-07-14 | 21.35 (2.15%) | 293 (128.68%) | 199 | 67.92 |
| 2023-07-07 | 20.9 (0.0%) | 128 (34.88%) | 10 | 7.81 |
| 2023-06-30 | 20.9 (2.2%) | 95 (72.01%) | 2 | 2.11 |
| 2023-06-21 | 20.45 (-0.24%) | 55 (-70.12%) | 0 | 0.0 |
| 2023-06-16 | 20.5 (1.74%) | 185 (41.75%) | 33 | 17.84 |
| 2023-06-09 | 20.15 (-1.47%) | 130 (47.79%) | 7 | 5.38 |
| 2023-06-02 | 20.45 (0.74%) | 88 (-33.06%) | 0 | 0.0 |
| 2023-05-26 | 20.3 (1.75%) | 132 (-21.67%) | 2 | 1.52 |
| 2023-05-19 | 19.95 (-0.5%) | 168 (-17.46%) | 4 | 2.38 |
| 2023-05-12 | 20.05 (1.26%) | 204 (309.51%) | 12 | 5.88 |
| 2023-05-05 | 19.8 (0.51%) | 49 (-80.29%) | 1 | 2.04 |
| 2023-04-28 | 19.7 (-1.5%) | 253 (12.41%) | 4 | 1.58 |
| 2023-04-21 | 20.0 (0.5%) | 225 (-0.69%) | 6 | 2.67 |
| 2023-04-14 | 19.9 (-1.24%) | 226 (561.54%) | 15 | 6.64 |
| 2023-04-07 | 20.15 (0.5%) | 34 (-86.42%) | 2 | 5.88 |
| 2023-03-31 | 20.05 (-8.24%) | 252 (-1.62%) | 22 | 8.73 |
| 2023-03-24 | 21.85 (9.8%) | 256 (518.03%) | 93 | 36.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.9 (0.25%) | 41 (-73.23%) | 7 | 17.07 |
| 2023-03-10 | 19.85 (0.25%) | 155 (202.5%) | 8 | 5.16 |
| 2023-03-03 | 19.8 (-0.25%) | 51 (-14.97%) | 6 | 11.76 |
| 2023-02-24 | 19.85 (0.0%) | 60 (-64.42%) | 5 | 8.33 |
| 2023-02-17 | 19.85 (0.76%) | 169 (115.73%) | 11 | 6.51 |
| 2023-02-10 | 19.7 (0.25%) | 78 (-62.91%) | 3 | 3.85 |
| 2023-02-03 | 19.65 (1.29%) | 211 (282.98%) | 14 | 6.64 |
| 2023-01-17 | 19.4 (1.57%) | 55 (-88.08%) | 3 | 5.45 |
| 2023-01-13 | 19.1 (2.14%) | 463 (929.07%) | 57 | 12.31 |
| 2023-01-06 | 18.7 (-2.09%) | 45 (-81.67%) | 3 | 6.67 |
| 2022-12-30 | 19.1 (0.53%) | 245 (266.61%) | 14 | 5.71 |
| 2022-12-23 | 19.0 (2.43%) | 67 (-28.78%) | 0 | 0.0 |
| 2022-12-16 | 18.55 (-0.8%) | 94 (-38.71%) | 11 | 11.7 |
| 2022-12-09 | 18.7 (0.27%) | 153 (64.82%) | 13 | 8.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。