| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.05 (-0.99%) | 14 (-30.0%) | 1 | 7.14 | 0.03% | 0.26% | 1.82% |
| 2025-07-03 | 25.3 (0.0%) | 20 (25.0%) | 4 | 20.0 | 0.05% | 0.61% | 1.81% |
| 2025-07-02 | 25.3 (0.2%) | 16 (-52.94%) | 5 | 31.25 | 0.04% | 0.76% | 1.78% |
| 2025-07-01 | 25.25 (0.2%) | 34 (17.24%) | 4 | 11.76 | 0.08% | 1.05% | 1.76% |
| 2025-06-30 | 25.2 (0.0%) | 29 (-81.88%) | 5 | 17.24 | 0.07% | 0.97% | 1.78% |
| 2025-06-27 | 25.2 (6.11%) | 160 (88.24%) | 29 | 18.12 | 0.37% | 0.94% | 1.77% |
| 2025-06-26 | 23.75 (-1.86%) | 85 (-39.29%) | 11 | 12.94 | 0.2% | 0.77% | 1.43% |
| 2025-06-25 | 24.2 (-2.02%) | 140 (6900.0%) | 20 | 14.29 | 0.33% | 0.59% | 1.24% |
| 2025-06-24 | 24.7 (0.82%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.27% | 0.95% |
| 2025-06-23 | 24.5 (-0.81%) | 14 (-83.72%) | 2 | 14.29 | 0.03% | 0.34% | 0.96% |
| 2025-06-20 | 24.7 (0.2%) | 86 (681.82%) | 15 | 17.44 | 0.2% | 0.41% | 0.97% |
| 2025-06-19 | 24.65 (-2.38%) | 11 (175.0%) | 4 | 36.36 | 0.03% | 0.3% | 0.79% |
| 2025-06-18 | 25.25 (-0.2%) | 4 (-86.21%) | 0 | 0.0 | 0.01% | 0.32% | 0.83% |
| 2025-06-17 | 25.3 (-0.39%) | 29 (-32.56%) | 1 | 3.45 | 0.07% | 0.36% | 0.89% |
| 2025-06-16 | 25.4 (0.4%) | 43 (0.0%) | 4 | 9.3 | 0.1% | 0.3% | 0.92% |
| 2025-06-13 | 25.3 (0.8%) | 43 (138.89%) | 4 | 9.3 | 0.1% | 0.22% | 0.83% |
| 2025-06-12 | 25.1 (2.03%) | 18 (-18.18%) | 3 | 16.67 | 0.04% | 0.13% | 0.76% |
| 2025-06-11 | 24.6 (-2.19%) | 22 (450.0%) | 3 | 13.64 | 0.05% | 0.11% | 0.9% |
| 2025-06-10 | 25.15 (-0.2%) | 4 (-20.0%) | 1 | 25.0 | 0.01% | 0.08% | 0.86% |
| 2025-06-09 | 25.2 (1.0%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.17% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.95 (0.4%) | 7 (-22.22%) | 2 | 28.57 | 0.02% | 0.21% | 0.92% |
| 2025-06-05 | 24.85 (-0.6%) | 9 (12.5%) | 5 | 55.56 | 0.02% | 0.22% | 0.93% |
| 2025-06-04 | 25.0 (1.01%) | 8 (-80.95%) | 0 | 0.0 | 0.02% | 0.22% | 0.92% |
| 2025-06-03 | 24.75 (3.99%) | 42 (82.61%) | 19 | 45.24 | 0.1% | 0.24% | 0.91% |
| 2025-06-02 | 23.8 (-4.23%) | 23 (64.29%) | 6 | 26.09 | 0.05% | 0.16% | 0.84% |
| 2025-05-29 | 24.85 (-1.58%) | 14 (133.33%) | 1 | 7.14 | 0.03% | 0.14% | 0.84% |
| 2025-05-28 | 25.25 (1.0%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.13% | 0.85% |
| 2025-05-27 | 25.0 (0.0%) | 17 (142.86%) | 5 | 29.41 | 0.04% | 0.19% | 0.91% |
| 2025-05-26 | 25.0 (1.21%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.21% | 1.07% |
| 2025-05-23 | 24.7 (-2.37%) | 16 (77.78%) | 0 | 0.0 | 0.04% | 0.29% | 1.06% |
| 2025-05-22 | 25.3 (0.2%) | 9 (-70.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.04% |
| 2025-05-21 | 25.25 (-0.79%) | 30 (11.11%) | 2 | 6.67 | 0.07% | 0.28% | 1.04% |
| 2025-05-20 | 25.45 (-0.97%) | 27 (-35.71%) | 0 | 0.0 | 0.06% | 0.39% | 1.01% |
| 2025-05-19 | 25.7 (-3.2%) | 42 (950.0%) | 6 | 14.29 | 0.1% | 0.33% | 0.96% |
| 2025-05-16 | 26.55 (0.0%) | 4 (-73.33%) | 1 | 25.0 | 0.01% | 0.28% | 1.03% |
| 2025-05-15 | 26.55 (-0.75%) | 15 (-81.01%) | 0 | 0.0 | 0.04% | 0.31% | 1.04% |
| 2025-05-14 | 26.75 (0.94%) | 79 (2533.33%) | 1 | 1.27 | 0.19% | 0.3% | 1.03% |
| 2025-05-13 | 26.5 (0.0%) | 3 (-84.21%) | 0 | 0.0 | 0.01% | 0.12% | 1.02% |
| 2025-05-12 | 26.5 (-0.38%) | 19 (26.67%) | 2 | 10.53 | 0.04% | 0.13% | 1.2% |
| 2025-05-09 | 26.6 (0.19%) | 15 (50.0%) | 3 | 20.0 | 0.04% | 0.11% | 1.22% |
| 2025-05-08 | 26.55 (-0.38%) | 10 (66.67%) | 2 | 20.0 | 0.02% | 0.13% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.65 (-1.3%) | 6 (20.0%) | 2 | 33.33 | 0.01% | 0.15% | 2.01% |
| 2025-05-06 | 27.0 (0.19%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.21% | 2.5% |
| 2025-05-05 | 26.95 (-0.74%) | 11 (-52.17%) | 0 | 0.0 | 0.03% | 0.4% | 2.57% |
| 2025-05-02 | 27.15 (-0.91%) | 23 (35.29%) | 2 | 8.7 | 0.05% | 0.38% | 2.59% |
| 2025-04-30 | 27.4 (-0.18%) | 17 (-50.0%) | 3 | 17.65 | 0.04% | 0.34% | 2.55% |
| 2025-04-29 | 27.45 (-1.79%) | 34 (-60.92%) | 3 | 8.82 | 0.08% | 0.32% | 2.66% |
| 2025-04-28 | 27.95 (6.68%) | 87 (8600.0%) | 10 | 11.49 | 0.2% | 0.28% | 2.64% |
| 2025-04-25 | 26.2 (0.38%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.09% | 2.49% |
| 2025-04-24 | 26.1 (1.56%) | 6 (-33.33%) | 1 | 16.67 | 0.01% | 0.26% | 2.51% |
| 2025-04-23 | 25.7 (-0.58%) | 9 (-50.0%) | 2 | 22.22 | 0.02% | 0.26% | 2.54% |
| 2025-04-22 | 25.85 (1.97%) | 18 (200.0%) | 3 | 16.67 | 0.04% | 0.27% | 2.56% |
| 2025-04-21 | 25.35 (-0.59%) | 6 (-91.43%) | 0 | 0.0 | 0.01% | 0.4% | 2.61% |
| 2025-04-18 | 25.5 (0.79%) | 70 (775.0%) | 12 | 17.14 | 0.16% | 0.57% | 2.67% |
| 2025-04-17 | 25.3 (2.02%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.48% | 2.62% |
| 2025-04-16 | 24.8 (-1.0%) | 13 (-82.19%) | 5 | 38.46 | 0.03% | 0.7% | 2.63% |
| 2025-04-15 | 25.05 (2.45%) | 73 (-9.88%) | 6 | 8.22 | 0.17% | 1.28% | 2.63% |
| 2025-04-14 | 24.45 (2.09%) | 81 (189.29%) | 2 | 2.47 | 0.19% | 1.61% | 2.49% |
| 2025-04-11 | 23.95 (-3.82%) | 28 (-73.33%) | 9 | 32.14 | 0.07% | 1.5% | 2.36% |
| 2025-04-10 | 24.9 (3.97%) | 105 (-59.3%) | 40 | 38.1 | 0.25% | 1.48% | 2.33% |
| 2025-04-09 | 23.95 (-0.21%) | 258 (20.0%) | 12 | 4.65 | 0.6% | 1.25% | 2.12% |
| 2025-04-08 | 24.0 (0.42%) | 215 (497.22%) | 34 | 15.81 | 0.5% | 0.79% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.9 (-9.98%) | 36 (100.0%) | 0 | 0.0 | 0.08% | 0.35% | 1.08% |
| 2025-04-02 | 26.55 (0.57%) | 18 (200.0%) | 2 | 11.11 | 0.04% | 0.32% | 1.02% |
| 2025-04-01 | 26.4 (3.53%) | 6 (-90.48%) | 1 | 16.67 | 0.01% | 0.3% | 1.0% |
| 2025-03-31 | 25.5 (-4.49%) | 63 (133.33%) | 5 | 7.94 | 0.15% | 0.33% | 1.01% |
| 2025-03-28 | 26.7 (-1.11%) | 27 (28.57%) | 5 | 18.52 | 0.06% | 0.22% | 0.86% |
| 2025-03-27 | 27.0 (0.19%) | 21 (110.0%) | 3 | 14.29 | 0.05% | 0.25% | 0.89% |
| 2025-03-26 | 26.95 (0.19%) | 10 (-52.38%) | 1 | 10.0 | 0.02% | 0.27% | 0.85% |
| 2025-03-25 | 26.9 (-0.55%) | 21 (40.0%) | 1 | 4.76 | 0.05% | 0.37% | 0.93% |
| 2025-03-24 | 27.05 (0.93%) | 15 (-61.54%) | 0 | 0.0 | 0.04% | 0.34% | 0.98% |
| 2025-03-21 | 26.8 (0.0%) | 39 (21.88%) | 0 | 0.0 | 0.09% | 0.34% | 0.98% |
| 2025-03-20 | 26.8 (1.52%) | 32 (-34.69%) | 3 | 9.38 | 0.07% | 0.29% | 0.9% |
| 2025-03-19 | 26.4 (1.54%) | 49 (345.45%) | 4 | 8.16 | 0.11% | 0.26% | 0.86% |
| 2025-03-18 | 26.0 (0.58%) | 11 (-31.25%) | 0 | 0.0 | 0.03% | 0.19% | 0.79% |
| 2025-03-17 | 25.85 (1.17%) | 16 (14.29%) | 5 | 31.25 | 0.04% | 0.2% | 0.85% |
| 2025-03-14 | 25.55 (0.2%) | 14 (-39.13%) | 2 | 14.29 | 0.03% | 0.19% | 0.9% |
| 2025-03-13 | 25.5 (-1.54%) | 23 (27.78%) | 7 | 30.43 | 0.05% | 0.2% | 0.93% |
| 2025-03-12 | 25.9 (1.57%) | 18 (38.46%) | 2 | 11.11 | 0.04% | 0.16% | 0.93% |
| 2025-03-11 | 25.5 (-0.78%) | 13 (18.18%) | 2 | 15.38 | 0.03% | 0.15% | 0.96% |
| 2025-03-10 | 25.7 (-0.77%) | 11 (-45.0%) | 1 | 9.09 | 0.03% | 0.14% | 0.98% |
| 2025-03-07 | 25.9 (-2.08%) | 20 (185.71%) | 1 | 5.0 | 0.05% | 0.11% | 1.01% |
| 2025-03-06 | 26.45 (-0.19%) | 7 (-41.67%) | 1 | 14.29 | 0.02% | 0.15% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.5 (1.15%) | 12 (50.0%) | 1 | 8.33 | 0.03% | 0.15% | 0.98% |
| 2025-03-04 | 26.2 (0.0%) | 8 (300.0%) | 0 | 0.0 | 0.02% | 0.22% | 0.99% |
| 2025-03-03 | 26.2 (0.58%) | 2 (-94.44%) | 0 | 0.0 | 0.0% | 0.3% | 1.01% |
| 2025-02-27 | 26.05 (-1.51%) | 36 (800.0%) | 0 | 0.0 | 0.08% | 0.33% | 1.03% |
| 2025-02-26 | 26.45 (-0.56%) | 4 (-91.11%) | 1 | 25.0 | 0.01% | 0.26% | 1.0% |
| 2025-02-25 | 26.6 (1.92%) | 45 (4.65%) | 0 | 0.0 | 0.11% | 0.29% | 1.09% |
| 2025-02-24 | 26.1 (-0.76%) | 43 (186.67%) | 0 | 0.0 | 0.1% | 0.23% | 1.0% |
| 2025-02-21 | 26.3 (-0.38%) | 15 (150.0%) | 0 | 0.0 | 0.04% | 0.22% | 0.93% |
| 2025-02-20 | 26.4 (0.57%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.26% | 0.93% |
| 2025-02-19 | 26.25 (0.0%) | 14 (-33.33%) | 1 | 7.14 | 0.03% | 0.31% | 1.0% |
| 2025-02-18 | 26.25 (0.77%) | 21 (-41.67%) | 1 | 4.76 | 0.05% | 0.34% | 1.01% |
| 2025-02-17 | 26.05 (-0.19%) | 36 (2.86%) | 4 | 11.11 | 0.08% | 0.36% | 1.02% |
| 2025-02-14 | 26.1 (-0.76%) | 35 (25.0%) | 1 | 2.86 | 0.08% | 0.33% | 0.98% |
| 2025-02-13 | 26.3 (0.57%) | 28 (12.0%) | 0 | 0.0 | 0.07% | 0.3% | 1.0% |
| 2025-02-12 | 26.15 (-0.38%) | 25 (-13.79%) | 2 | 8.0 | 0.06% | 0.26% | 1.06% |
| 2025-02-11 | 26.25 (-0.94%) | 29 (31.82%) | 0 | 0.0 | 0.07% | 0.21% | 1.06% |
| 2025-02-10 | 26.5 (0.38%) | 22 (0.0%) | 6 | 27.27 | 0.05% | 0.18% | 1.11% |
| 2025-02-07 | 26.4 (-0.56%) | 22 (100.0%) | 4 | 18.18 | 0.05% | 0.16% | 1.13% |
| 2025-02-06 | 26.55 (-0.19%) | 11 (83.33%) | 3 | 27.27 | 0.03% | 0.14% | 1.22% |
| 2025-02-05 | 26.6 (2.31%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.17% | 1.28% |
| 2025-02-04 | 26.0 (-1.14%) | 16 (6.67%) | 1 | 6.25 | 0.04% | 0.25% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.3 (-0.75%) | 15 (25.0%) | 1 | 6.67 | 0.04% | 0.23% | 1.51% |
| 2025-01-22 | 26.5 (0.0%) | 12 (-47.83%) | 1 | 8.33 | 0.03% | 0.23% | 1.56% |
| 2025-01-21 | 26.5 (0.0%) | 23 (-42.5%) | 4 | 17.39 | 0.05% | 0.23% | 1.71% |
| 2025-01-20 | 26.5 (-0.19%) | 40 (344.44%) | 1 | 2.5 | 0.09% | 0.26% | 1.73% |
| 2025-01-17 | 26.55 (0.19%) | 9 (-31.13%) | 1 | 11.11 | 0.02% | 0.21% | 1.69% |
| 2025-01-16 | 26.5 (-0.19%) | 13 (-1.16%) | 2 | 15.38 | 0.03% | 0.25% | 1.77% |
| 2025-01-15 | 26.55 (-0.93%) | 13 (-62.8%) | 1 | 7.69 | 0.03% | 0.26% | 1.82% |
| 2025-01-14 | 26.8 (-1.65%) | 35 (75.12%) | 7 | 20.0 | 0.08% | 0.34% | 1.9% |
| 2025-01-13 | 27.25 (-0.37%) | 20 (-11.76%) | 1 | 5.0 | 0.05% | 0.38% | 1.93% |
| 2025-01-10 | 27.35 (-1.08%) | 23 (16.78%) | 2 | 8.7 | 0.05% | 0.39% | 1.95% |
| 2025-01-09 | 27.65 (-2.47%) | 19 (-56.61%) | 5 | 26.32 | 0.05% | 0.45% | 1.97% |
| 2025-01-08 | 28.35 (1.98%) | 45 (-14.41%) | 8 | 17.78 | 0.11% | 0.47% | 2.04% |
| 2025-01-07 | 27.8 (1.28%) | 53 (122.4%) | 8 | 15.09 | 0.12% | 0.51% | 2.06% |
| 2025-01-06 | 27.45 (-0.18%) | 23 (-54.2%) | 0 | 0.0 | 0.06% | 0.47% | 2.01% |
| 2025-01-03 | 27.5 (-1.61%) | 52 (88.89%) | 6 | 11.54 | 0.12% | 0.49% | 2.03% |
| 2025-01-02 | 27.95 (-1.24%) | 27 (-56.32%) | 1 | 3.7 | 0.06% | 0.58% | 1.97% |
| 2024-12-31 | 28.3 (1.07%) | 63 (83.68%) | 1 | 1.59 | 0.15% | 0.6% | 1.93% |
| 2024-12-30 | 28.0 (2.38%) | 34 (13.28%) | 7 | 20.59 | 0.08% | 0.63% | 1.83% |
| 2024-12-27 | 27.35 (-0.55%) | 30 (-67.21%) | 2 | 6.67 | 0.07% | 0.62% | 1.79% |
| 2024-12-26 | 27.5 (2.61%) | 92 (155.14%) | 8 | 8.7 | 0.22% | 0.6% | 1.76% |
| 2024-12-25 | 26.8 (0.56%) | 36 (-51.93%) | 2 | 5.56 | 0.08% | 0.48% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.65 (-0.74%) | 75 (141.57%) | 17 | 22.67 | 0.18% | 0.49% | 1.67% |
| 2024-12-23 | 26.85 (-0.37%) | 31 (51.38%) | 5 | 16.13 | 0.07% | 0.42% | 1.55% |
| 2024-12-20 | 26.95 (-0.55%) | 20 (-52.46%) | 5 | 25.0 | 0.05% | 0.46% | 1.67% |
| 2024-12-19 | 27.1 (-0.73%) | 43 (13.96%) | 5 | 11.63 | 0.1% | 0.48% | 1.64% |
| 2024-12-18 | 27.3 (-0.18%) | 38 (-20.04%) | 4 | 10.53 | 0.09% | 0.45% | 1.63% |
| 2024-12-17 | 27.35 (3.21%) | 47 (-1.63%) | 3 | 6.38 | 0.11% | 0.47% | 1.68% |
| 2024-12-16 | 26.5 (-0.19%) | 48 (73.44%) | 8 | 16.67 | 0.11% | 0.49% | 1.8% |
| 2024-12-13 | 26.55 (0.0%) | 27 (-10.45%) | 4 | 14.81 | 0.07% | 0.46% | 1.96% |
| 2024-12-12 | 26.55 (-0.75%) | 31 (-33.35%) | 6 | 19.35 | 0.07% | 0.46% | 1.94% |
| 2024-12-11 | 26.75 (0.19%) | 46 (-16.9%) | 5 | 10.87 | 0.11% | 0.45% | 2.05% |
| 2024-12-10 | 26.7 (-0.56%) | 56 (70.99%) | 12 | 21.43 | 0.13% | 0.37% | 1.98% |
| 2024-12-09 | 26.85 (-1.47%) | 32 (5.36%) | 3 | 9.38 | 0.08% | 0.28% | 1.97% |
| 2024-12-06 | 27.25 (0.18%) | 31 (20.02%) | 5 | 16.13 | 0.07% | 0.25% | 2.0% |
| 2024-12-05 | 27.2 (-1.27%) | 26 (132.92%) | 0 | 0.0 | 0.06% | 0.22% | 2.11% |
| 2024-12-04 | 27.55 (0.0%) | 11 (-39.75%) | 2 | 18.18 | 0.03% | 0.24% | 2.23% |
| 2024-12-03 | 27.55 (-0.54%) | 18 (-1.52%) | 4 | 22.22 | 0.04% | 0.34% | 2.32% |
| 2024-12-02 | 27.7 (0.36%) | 18 (-1.7%) | 2 | 11.11 | 0.04% | 0.35% | 2.37% |
| 2024-11-29 | 27.6 (1.1%) | 19 (-43.96%) | 3 | 15.79 | 0.04% | 0.5% | 2.86% |
| 2024-11-28 | 27.3 (-0.55%) | 34 (-36.6%) | 4 | 11.76 | 0.08% | 0.48% | 3.22% |
| 2024-11-27 | 27.45 (-5.18%) | 53 (111.57%) | 19 | 35.85 | 0.13% | 0.49% | 3.96% |
| 2024-11-26 | 28.95 (3.02%) | 25 (-68.14%) | 0 | 0.0 | 0.06% | 0.5% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.1 (-1.06%) | 79 (596.87%) | 11 | 13.92 | 0.19% | 0.67% | 4.21% |
| 2024-11-22 | 28.4 (-0.7%) | 11 (-69.04%) | 1 | 9.09 | 0.03% | 0.76% | 4.4% |
| 2024-11-21 | 28.6 (0.88%) | 37 (-37.84%) | 3 | 8.11 | 0.09% | 0.77% | 4.97% |
| 2024-11-20 | 28.35 (0.71%) | 59 (-40.35%) | 8 | 13.56 | 0.14% | 0.87% | 5.72% |
| 2024-11-19 | 28.15 (-1.57%) | 99 (-13.19%) | 31 | 31.31 | 0.23% | 0.77% | 10.68% |
| 2024-11-18 | 28.6 (-0.69%) | 115 (535.11%) | 13 | 11.3 | 0.27% | 0.66% | 12.08% |
| 2024-11-15 | 28.8 (0.52%) | 18 (-76.9%) | 1 | 5.56 | 0.04% | 0.5% | 12.12% |
| 2024-11-14 | 28.65 (-0.35%) | 78 (375.56%) | 7 | 8.97 | 0.18% | 0.64% | 12.59% |
| 2024-11-13 | 28.75 (0.17%) | 16 (-69.2%) | 2 | 12.5 | 0.04% | 0.64% | 12.82% |
| 2024-11-12 | 28.7 (-1.37%) | 53 (14.33%) | 4 | 7.55 | 0.13% | 0.71% | 13.58% |
| 2024-11-11 | 29.1 (-0.17%) | 46 (-40.55%) | 4 | 8.7 | 0.11% | 0.68% | 16.18% |
| 2024-11-08 | 29.15 (-0.85%) | 78 (2.21%) | 14 | 17.95 | 0.18% | 1.1% | 16.37% |
| 2024-11-07 | 29.4 (0.68%) | 77 (61.71%) | 10 | 12.99 | 0.18% | 1.32% | 16.21% |
| 2024-11-06 | 29.2 (-0.68%) | 47 (15.54%) | 10 | 21.28 | 0.11% | 1.96% | 16.12% |
| 2024-11-05 | 29.4 (1.03%) | 41 (-81.77%) | 7 | 17.07 | 0.1% | 1.98% | 16.15% |
| 2024-11-04 | 29.1 (-0.85%) | 226 (30.96%) | 44 | 19.47 | 0.53% | 2.19% | 16.19% |
| 2024-11-01 | 29.35 (-3.14%) | 172 (-50.52%) | 42 | 24.42 | 0.41% | 2.04% | 15.69% |
| 2024-10-30 | 30.3 (2.02%) | 349 (532.12%) | 139 | 39.83 | 0.82% | 2.23% | 15.32% |
| 2024-10-29 | 29.7 (1.19%) | 55 (-57.46%) | 11 | 20.0 | 0.13% | 2.25% | 14.68% |
| 2024-10-28 | 29.35 (-1.18%) | 130 (-19.59%) | 20 | 15.38 | 0.3% | 7.22% | 15.36% |
| 2024-10-25 | 29.7 (-1.33%) | 161 (-36.27%) | 24 | 14.91 | 0.38% | 8.55% | 15.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.1 (-3.06%) | 253 (-29.66%) | 60 | 23.72 | 0.59% | 8.48% | 15.21% |
| 2024-10-23 | 31.05 (0.98%) | 360 (-83.42%) | 123 | 34.17 | 0.84% | 8.4% | 14.65% |
| 2024-10-22 | 30.75 (-1.91%) | 2175 (211.83%) | 1295 | 59.54 | 5.09% | 7.97% | 13.91% |
| 2024-10-21 | 31.35 (10.0%) | 697 (416.79%) | 102 | 14.63 | 1.63% | 3.67% | 8.88% |
| 2024-10-18 | 28.5 (-3.88%) | 134 (-37.7%) | 22 | 16.42 | 0.32% | 4.77% | 7.3% |
| 2024-10-17 | 29.65 (-1.33%) | 216 (22.54%) | 51 | 23.61 | 0.51% | 4.74% | 7.06% |
| 2024-10-16 | 30.05 (0.33%) | 176 (-47.94%) | 36 | 20.45 | 0.41% | 4.26% | 6.62% |
| 2024-10-15 | 29.95 (0.84%) | 339 (-70.9%) | 110 | 32.45 | 0.8% | 3.94% | 6.26% |
| 2024-10-14 | 29.7 (6.45%) | 1167 (831.78%) | 697 | 59.73 | 2.73% | 3.29% | 5.55% |
| 2024-10-11 | 27.9 (5.08%) | 125 (1004.29%) | 28 | 22.4 | 0.29% | 0.69% | 2.99% |
| 2024-10-09 | 26.55 (0.0%) | 11 (-70.39%) | 0 | 0.0 | 0.03% | 0.42% | 2.78% |
| 2024-10-08 | 26.55 (-0.75%) | 38 (-36.84%) | 2 | 5.26 | 0.09% | 0.44% | 4.07% |
| 2024-10-07 | 26.75 (-1.11%) | 60 (3.06%) | 5 | 8.33 | 0.14% | 0.52% | 4.1% |
| 2024-10-04 | 27.05 (-0.92%) | 58 (406.75%) | 4 | 6.9 | 0.14% | 1.19% | 4.11% |
| 2024-10-01 | 27.3 (-0.55%) | 11 (-30.74%) | 1 | 9.09 | 0.03% | 1.54% | 4.09% |
| 2024-09-30 | 27.45 (0.0%) | 16 (-77.28%) | 2 | 12.5 | 0.04% | 1.56% | 4.24% |
| 2024-09-27 | 27.45 (-1.44%) | 73 (-78.78%) | 22 | 30.14 | 0.17% | 1.55% | 4.37% |
| 2024-09-26 | 27.85 (1.27%) | 347 (67.74%) | 145 | 41.79 | 0.81% | 1.49% | 4.32% |
| 2024-09-25 | 27.5 (4.36%) | 207 (935.97%) | 54 | 26.09 | 0.49% | 0.74% | 3.83% |
| 2024-09-24 | 26.35 (-0.94%) | 20 (51.06%) | 2 | 10.0 | 0.05% | 0.31% | 3.43% |
| 2024-09-23 | 26.6 (-0.56%) | 13 (-72.0%) | 4 | 30.77 | 0.03% | 0.33% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.75 (-0.56%) | 47 (65.57%) | 3 | 6.38 | 0.11% | 0.37% | 3.74% |
| 2024-09-19 | 26.9 (0.94%) | 28 (28.34%) | 2 | 7.14 | 0.07% | 0.32% | 4.89% |
| 2024-09-18 | 26.65 (-0.37%) | 22 (-25.49%) | 0 | 0.0 | 0.05% | 0.33% | 5.12% |
| 2024-09-16 | 26.75 (0.75%) | 29 (-1.82%) | 4 | 13.79 | 0.07% | 0.45% | 5.48% |
| 2024-09-13 | 26.55 (1.14%) | 30 (22.45%) | 0 | 0.0 | 0.07% | 0.47% | 5.53% |
| 2024-09-12 | 26.25 (0.38%) | 24 (-27.18%) | 4 | 16.67 | 0.06% | 1.71% | 5.67% |
| 2024-09-11 | 26.15 (-0.57%) | 34 (-53.59%) | 2 | 5.88 | 0.08% | 1.77% | 5.76% |
| 2024-09-10 | 26.3 (-1.87%) | 73 (102.74%) | 10 | 13.7 | 0.17% | 1.84% | 6.0% |
| 2024-09-09 | 26.8 (-0.56%) | 36 (-93.55%) | 7 | 19.44 | 0.08% | 1.79% | 7.11% |
| 2024-09-06 | 26.95 (-0.92%) | 562 (1045.99%) | 308 | 54.8 | 1.32% | 1.88% | 7.4% |
| 2024-09-05 | 27.2 (2.06%) | 49 (-26.34%) | 4 | 8.16 | 0.11% | 0.74% | 6.33% |
| 2024-09-04 | 26.65 (-2.91%) | 66 (30.75%) | 9 | 13.64 | 0.16% | 0.74% | 6.35% |
| 2024-09-03 | 27.45 (0.0%) | 50 (-32.87%) | 12 | 24.0 | 0.12% | 0.91% | 6.54% |
| 2024-09-02 | 27.45 (-1.08%) | 75 (5.57%) | 6 | 8.0 | 0.18% | 0.87% | 7.1% |
| 2024-08-30 | 27.75 (-1.42%) | 71 (38.4%) | 9 | 12.68 | 0.17% | 0.84% | 7.63% |
| 2024-08-29 | 28.15 (-3.1%) | 51 (-62.77%) | 8 | 15.69 | 0.12% | 0.92% | 7.7% |
| 2024-08-28 | 29.05 (1.93%) | 139 (310.15%) | 17 | 12.23 | 0.33% | 2.06% | 7.87% |
| 2024-08-27 | 28.5 (0.35%) | 34 (-45.9%) | 1 | 2.94 | 0.08% | 2.03% | 8.86% |
| 2024-08-26 | 28.4 (-1.39%) | 62 (-40.97%) | 5 | 8.06 | 0.15% | 2.36% | 9.12% |
| 2024-08-23 | 28.8 (-0.86%) | 106 (-80.09%) | 35 | 33.02 | 0.25% | 2.34% | 9.61% |
| 2024-08-22 | 29.05 (0.87%) | 535 (316.42%) | 282 | 52.71 | 1.25% | 2.3% | 9.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.8 (1.05%) | 128 (-27.22%) | 53 | 41.41 | 0.3% | 1.19% | 9.37% |
| 2024-08-20 | 28.5 (1.42%) | 176 (243.38%) | 38 | 21.59 | 0.41% | 1.21% | 12.02% |
| 2024-08-19 | 28.1 (-0.71%) | 51 (-43.7%) | 9 | 17.65 | 0.12% | 2.08% | 12.14% |
| 2024-08-16 | 28.3 (0.71%) | 91 (46.82%) | 14 | 15.38 | 0.21% | 2.33% | 12.49% |
| 2024-08-15 | 28.1 (-0.71%) | 62 (-54.38%) | 10 | 16.13 | 0.15% | 2.37% | 15.12% |
| 2024-08-14 | 28.3 (-2.75%) | 136 (-75.0%) | 24 | 17.65 | 0.32% | 2.35% | 17.5% |
| 2024-08-13 | 29.1 (3.56%) | 545 (239.7%) | 199 | 36.51 | 1.28% | 2.39% | 17.66% |
| 2024-08-12 | 28.1 (6.64%) | 160 (49.68%) | 10 | 6.25 | 0.38% | 1.78% | 16.94% |
| 2024-08-09 | 26.35 (1.54%) | 107 (91.91%) | 21 | 19.63 | 0.25% | 2.12% | 19.4% |
| 2024-08-08 | 25.95 (-0.19%) | 55 (-62.9%) | 9 | 16.36 | 0.13% | 2.1% | 20.03% |
| 2024-08-07 | 26.0 (6.12%) | 150 (-47.46%) | 45 | 30.0 | 0.35% | 2.27% | 21.26% |
| 2024-08-06 | 24.5 (-6.31%) | 286 (-5.56%) | 86 | 30.07 | 0.67% | 3.23% | 21.66% |
| 2024-08-05 | 26.15 (-9.98%) | 303 (200.42%) | 39 | 12.87 | 0.71% | 2.9% | 22.78% |
| 2024-08-02 | 29.05 (-3.17%) | 101 (-19.64%) | 21 | 20.79 | 0.24% | 2.82% | 22.63% |
| 2024-08-01 | 30.0 (1.52%) | 125 (-77.54%) | 48 | 38.4 | 0.29% | 3.22% | 23.04% |
| 2024-07-31 | 29.55 (2.96%) | 559 (281.91%) | 310 | 55.46 | 1.31% | 3.55% | 23.65% |
| 2024-07-30 | 28.7 (0.7%) | 146 (-45.92%) | 50 | 34.25 | 0.34% | 5.19% | 23.58% |
| 2024-07-29 | 28.5 (-5.32%) | 271 (-0.29%) | 49 | 18.08 | 0.63% | 5.38% | 25.13% |
| 2024-07-26 | 30.1 (-1.47%) | 271 (1.74%) | 79 | 29.15 | 0.64% | 5.22% | 28.28% |
| 2024-07-23 | 30.55 (-2.4%) | 267 (-78.81%) | 68 | 25.47 | 0.63% | 7.43% | 37.18% |
| 2024-07-22 | 31.3 (-1.73%) | 1261 (455.91%) | 704 | 55.83 | 2.95% | 9.32% | 48.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.85 (0.31%) | 226 (12.67%) | 46 | 20.35 | 0.53% | 6.86% | 49.14% |
| 2024-07-18 | 31.75 (-1.09%) | 201 (-83.44%) | 43 | 21.39 | 0.47% | 6.88% | 49.34% |
| 2024-07-17 | 32.1 (-6.41%) | 1215 (13.01%) | 366 | 30.12 | 2.85% | 9.25% | 49.17% |
| 2024-07-16 | 34.3 (9.94%) | 1075 (416.17%) | 276 | 25.67 | 2.52% | 7.28% | 46.85% |
| 2024-07-15 | 31.2 (2.63%) | 208 (-11.73%) | 44 | 21.15 | 0.49% | 6.11% | 45.2% |
| 2024-07-12 | 30.4 (-1.94%) | 236 (-80.51%) | 48 | 20.34 | 0.55% | 6.38% | 45.54% |
| 2024-07-11 | 31.0 (-8.55%) | 1211 (221.31%) | 187 | 15.44 | 2.84% | 7.62% | 45.87% |
| 2024-07-10 | 33.9 (0.0%) | 377 (-34.72%) | 129 | 34.22 | 0.88% | 5.35% | 44.08% |
| 2024-07-09 | 33.9 (1.04%) | 577 (79.7%) | 206 | 35.7 | 1.35% | 5.11% | 45.2% |
| 2024-07-08 | 33.55 (-2.19%) | 321 (-57.99%) | 133 | 41.43 | 0.75% | 4.66% | 45.8% |
| 2024-07-05 | 34.3 (5.38%) | 765 (214.58%) | 226 | 29.54 | 1.79% | 5.15% | 55.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.05 (-0.6%) | 113 (-71.82%) | 19 | 16.81 |
| 2025-06-27 | 25.2 (2.02%) | 401 (131.79%) | 62 | 15.46 |
| 2025-06-20 | 24.7 (-2.37%) | 173 (88.04%) | 24 | 13.87 |
| 2025-06-13 | 25.3 (1.4%) | 92 (3.37%) | 11 | 11.96 |
| 2025-06-06 | 24.95 (0.4%) | 89 (102.27%) | 32 | 35.96 |
| 2025-05-29 | 24.85 (0.61%) | 44 (-64.52%) | 6 | 13.64 |
| 2025-05-23 | 24.7 (-6.97%) | 124 (3.33%) | 8 | 6.45 |
| 2025-05-16 | 26.55 (-0.19%) | 120 (155.32%) | 4 | 3.33 |
| 2025-05-09 | 26.6 (-2.03%) | 47 (-70.81%) | 7 | 14.89 |
| 2025-05-02 | 27.15 (3.63%) | 161 (302.5%) | 18 | 11.18 |
| 2025-04-25 | 26.2 (2.75%) | 40 (-83.67%) | 6 | 15.0 |
| 2025-04-18 | 25.5 (6.47%) | 245 (-61.84%) | 26 | 10.61 |
| 2025-04-11 | 23.95 (-9.79%) | 642 (637.93%) | 95 | 14.8 |
| 2025-04-02 | 26.55 (-0.56%) | 87 (-7.45%) | 8 | 9.2 |
| 2025-03-28 | 26.7 (-0.37%) | 94 (-36.05%) | 10 | 10.64 |
| 2025-03-21 | 26.8 (4.89%) | 147 (86.08%) | 12 | 8.16 |
| 2025-03-14 | 25.55 (-1.35%) | 79 (61.22%) | 14 | 17.72 |
| 2025-03-07 | 25.9 (-0.58%) | 49 (-61.72%) | 3 | 6.12 |
| 2025-02-27 | 26.05 (-0.95%) | 128 (39.13%) | 1 | 0.78 |
| 2025-02-21 | 26.3 (0.77%) | 92 (-33.81%) | 6 | 6.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.1 (-1.14%) | 139 (98.57%) | 9 | 6.47 |
| 2025-02-07 | 26.4 (-0.38%) | 70 (-6.67%) | 9 | 12.86 |
| 2025-01-22 | 26.5 (-0.19%) | 75 (-17.7%) | 6 | 8.0 |
| 2025-01-17 | 26.55 (-2.93%) | 91 (-44.76%) | 12 | 13.19 |
| 2025-01-10 | 27.35 (-0.55%) | 164 (107.17%) | 23 | 14.02 |
| 2025-01-03 | 27.5 (-2.83%) | 79 (-18.29%) | 7 | 8.86 |
| 2024-12-31 | 28.3 (3.47%) | 97 (-63.32%) | 8 | 8.25 |
| 2024-12-27 | 27.35 (1.48%) | 265 (34.15%) | 34 | 12.83 |
| 2024-12-20 | 26.95 (1.51%) | 198 (1.59%) | 25 | 12.63 |
| 2024-12-13 | 26.55 (-2.57%) | 194 (84.32%) | 30 | 15.46 |
| 2024-12-06 | 27.25 (-1.27%) | 105 (-50.26%) | 13 | 12.38 |
| 2024-11-29 | 27.6 (-2.82%) | 212 (-34.22%) | 37 | 17.45 |
| 2024-11-22 | 28.4 (-1.39%) | 323 (51.35%) | 56 | 17.34 |
| 2024-11-15 | 28.8 (-1.2%) | 213 (-54.7%) | 18 | 8.45 |
| 2024-11-08 | 29.15 (-0.68%) | 471 (-33.39%) | 85 | 18.05 |
| 2024-11-01 | 29.35 (-1.18%) | 707 (-80.6%) | 212 | 29.99 |
| 2024-10-25 | 29.7 (4.21%) | 3649 (79.29%) | 1604 | 43.96 |
| 2024-10-18 | 28.5 (2.15%) | 2035 (764.01%) | 916 | 45.01 |
| 2024-10-11 | 27.9 (3.14%) | 235 (170.05%) | 35 | 14.89 |
| 2024-10-04 | 27.05 (-1.46%) | 87 (-86.83%) | 7 | 8.05 |
| 2024-09-27 | 27.45 (2.62%) | 662 (417.14%) | 227 | 34.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.75 (0.75%) | 128 (-35.74%) | 9 | 7.03 |
| 2024-09-13 | 26.55 (-1.48%) | 199 (-75.24%) | 23 | 11.56 |
| 2024-09-06 | 26.95 (-2.88%) | 804 (123.4%) | 339 | 42.16 |
| 2024-08-30 | 27.75 (-3.65%) | 360 (-63.9%) | 40 | 11.11 |
| 2024-08-23 | 28.8 (1.77%) | 997 (0.23%) | 417 | 41.83 |
| 2024-08-16 | 28.3 (7.4%) | 995 (10.12%) | 257 | 25.83 |
| 2024-08-09 | 26.35 (-9.29%) | 904 (-24.93%) | 200 | 22.12 |
| 2024-08-02 | 29.05 (-3.49%) | 1204 (-33.09%) | 478 | 39.7 |
| 2024-07-26 | 30.1 (-5.49%) | 1800 (-38.52%) | 851 | 47.28 |
| 2024-07-19 | 31.85 (4.77%) | 2928 (7.51%) | 775 | 26.47 |
| 2024-07-12 | 30.4 (-11.37%) | 2723 (23.78%) | 703 | 25.82 |
| 2024-07-05 | 34.3 (0.29%) | 2200 (-83.24%) | 643 | 29.23 |
| 2024-06-28 | 34.2 (14.0%) | 13130 (843.17%) | 7607 | 57.94 |
| 2024-06-21 | 30.0 (-0.33%) | 1392 (-44.61%) | 277 | 19.9 |
| 2024-06-14 | 30.1 (-8.09%) | 2513 (-76.91%) | 958 | 38.12 |
| 2024-06-07 | 32.75 (16.96%) | 10885 (2999.13%) | 4711 | 43.28 |
| 2024-05-31 | 28.0 (7.69%) | 351 (182.25%) | 49 | 13.96 |
| 2024-05-24 | 26.0 (0.19%) | 124 (1.27%) | 4 | 3.23 |
| 2024-05-17 | 25.95 (-0.76%) | 122 (-31.15%) | 4 | 3.28 |
| 2024-05-10 | 26.15 (0.77%) | 178 (228.31%) | 8 | 4.49 |
| 2024-05-03 | 25.95 (-2.08%) | 54 (-39.62%) | 2 | 3.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.5 (0.57%) | 90 (-64.77%) | 5 | 5.56 |
| 2024-04-19 | 26.35 (-2.23%) | 255 (3.51%) | 119 | 46.67 |
| 2024-04-12 | 26.95 (2.08%) | 246 (557.75%) | 26 | 10.57 |
| 2024-04-03 | 26.4 (1.93%) | 37 (-49.42%) | 0 | 0.0 |
| 2024-03-29 | 25.9 (-0.38%) | 74 (-33.96%) | 4 | 5.41 |
| 2024-03-22 | 26.0 (-2.8%) | 112 (-22.31%) | 15 | 13.39 |
| 2024-03-15 | 26.75 (1.71%) | 144 (-50.96%) | 12 | 8.33 |
| 2024-03-08 | 26.3 (-6.07%) | 294 (-40.54%) | 27 | 9.18 |
| 2024-03-01 | 28.0 (3.13%) | 496 (42.3%) | 127 | 25.6 |
| 2024-02-23 | 27.15 (-0.37%) | 348 (167.05%) | 29 | 8.33 |
| 2024-02-16 | 27.25 (3.61%) | 130 (47.53%) | 10 | 7.69 |
| 2024-02-05 | 26.3 (-1.5%) | 88 (-25.28%) | 14 | 15.91 |
| 2024-02-02 | 26.7 (4.09%) | 118 (-35.93%) | 4 | 3.39 |
| 2024-01-26 | 25.65 (1.99%) | 184 (39.93%) | 37 | 20.11 |
| 2024-01-19 | 25.15 (-0.98%) | 132 (-34.02%) | 12 | 9.09 |
| 2024-01-12 | 25.4 (-3.42%) | 200 (4.34%) | 19 | 9.5 |
| 2024-01-05 | 26.3 (-3.66%) | 191 (-35.99%) | 36 | 18.85 |
| 2023-12-29 | 27.3 (3.41%) | 299 (-40.92%) | 27 | 9.03 |
| 2023-12-22 | 26.4 (-4.0%) | 507 (-72.05%) | 121 | 23.87 |
| 2023-12-15 | 27.5 (-1.79%) | 1814 (46.49%) | 566 | 31.2 |
| 2023-12-08 | 28.0 (2.0%) | 1239 (-4.88%) | 280 | 22.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.45 (1.1%) | 1302 (-85.03%) | 201 | 15.44 |
| 2023-11-24 | 27.15 (2.45%) | 8704 (508.38%) | 4013 | 46.11 |
| 2023-11-17 | 26.5 (18.3%) | 1430 (1796.67%) | 252 | 17.62 |
| 2023-11-10 | 22.4 (-1.75%) | 75 (-70.33%) | 8 | 10.67 |
| 2023-11-03 | 22.8 (2.47%) | 254 (13.5%) | 25 | 9.84 |
| 2023-10-27 | 22.25 (5.45%) | 224 (109.45%) | 2 | 0.89 |
| 2023-10-20 | 21.1 (-3.43%) | 106 (393.72%) | 5 | 4.72 |
| 2023-10-13 | 21.85 (0.23%) | 21 (-1.81%) | 1 | 4.76 |
| 2023-10-06 | 21.8 (0.23%) | 22 (-56.07%) | 0 | 0.0 |
| 2023-09-28 | 21.75 (-1.58%) | 50 (-6.63%) | 3 | 6.0 |
| 2023-09-22 | 22.1 (-0.67%) | 53 (-29.3%) | 10 | 18.87 |
| 2023-09-15 | 22.25 (-3.26%) | 76 (-79.61%) | 7 | 9.21 |
| 2023-09-08 | 23.0 (2.68%) | 373 (334.28%) | 69 | 18.5 |
| 2023-09-01 | 22.4 (-0.44%) | 85 (-70.24%) | 2 | 2.35 |
| 2023-08-25 | 22.5 (0.9%) | 288 (-28.23%) | 15 | 5.21 |
| 2023-08-18 | 22.3 (5.44%) | 402 (459.37%) | 54 | 13.43 |
| 2023-08-11 | 21.15 (0.95%) | 71 (-17.48%) | 0 | 0.0 |
| 2023-08-04 | 20.95 (0.24%) | 87 (-33.9%) | 7 | 8.05 |
| 2023-07-28 | 20.9 (-3.69%) | 131 (-49.17%) | 5 | 3.82 |
| 2023-07-21 | 21.7 (1.64%) | 259 (-11.64%) | 47 | 18.15 |
| 2023-07-14 | 21.35 (2.15%) | 293 (128.68%) | 199 | 67.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.9 (0.0%) | 128 (34.88%) | 10 | 7.81 |
| 2023-06-30 | 20.9 (2.2%) | 95 (72.01%) | 2 | 2.11 |
| 2023-06-21 | 20.45 (-0.24%) | 55 (-70.12%) | 0 | 0.0 |
| 2023-06-16 | 20.5 (1.74%) | 185 (41.75%) | 33 | 17.84 |
| 2023-06-09 | 20.15 (-1.47%) | 130 (47.79%) | 7 | 5.38 |
| 2023-06-02 | 20.45 (0.74%) | 88 (-33.06%) | 0 | 0.0 |
| 2023-05-26 | 20.3 (1.75%) | 132 (-21.67%) | 2 | 1.52 |
| 2023-05-19 | 19.95 (-0.5%) | 168 (-17.46%) | 4 | 2.38 |
| 2023-05-12 | 20.05 (1.26%) | 204 (309.51%) | 12 | 5.88 |
| 2023-05-05 | 19.8 (0.51%) | 49 (-80.29%) | 1 | 2.04 |
| 2023-04-28 | 19.7 (-1.5%) | 253 (12.41%) | 4 | 1.58 |
| 2023-04-21 | 20.0 (0.5%) | 225 (-0.69%) | 6 | 2.67 |
| 2023-04-14 | 19.9 (-1.24%) | 226 (561.54%) | 15 | 6.64 |
| 2023-04-07 | 20.15 (0.5%) | 34 (-86.42%) | 2 | 5.88 |
| 2023-03-31 | 20.05 (-8.24%) | 252 (-1.62%) | 22 | 8.73 |
| 2023-03-24 | 21.85 (9.8%) | 256 (518.03%) | 93 | 36.33 |
| 2023-03-17 | 19.9 (0.25%) | 41 (-73.23%) | 7 | 17.07 |
| 2023-03-10 | 19.85 (0.25%) | 155 (202.5%) | 8 | 5.16 |
| 2023-03-03 | 19.8 (-0.25%) | 51 (-14.97%) | 6 | 11.76 |
| 2023-02-24 | 19.85 (0.0%) | 60 (-64.42%) | 5 | 8.33 |
| 2023-02-17 | 19.85 (0.76%) | 169 (115.73%) | 11 | 6.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.7 (0.25%) | 78 (-62.91%) | 3 | 3.85 |
| 2023-02-03 | 19.65 (1.29%) | 211 (282.98%) | 14 | 6.64 |
| 2023-01-17 | 19.4 (1.57%) | 55 (-88.08%) | 3 | 5.45 |
| 2023-01-13 | 19.1 (2.14%) | 463 (929.07%) | 57 | 12.31 |
| 2023-01-06 | 18.7 (-2.09%) | 45 (-81.67%) | 3 | 6.67 |
| 2022-12-30 | 19.1 (0.53%) | 245 (266.61%) | 14 | 5.71 |
| 2022-12-23 | 19.0 (2.43%) | 67 (-28.78%) | 0 | 0.0 |
| 2022-12-16 | 18.55 (-0.8%) | 94 (-38.71%) | 11 | 11.7 |
| 2022-12-09 | 18.7 (0.27%) | 153 (64.82%) | 13 | 8.5 |
| 2022-12-02 | 18.65 (-0.53%) | 93 (30.63%) | 0 | 0.0 |
| 2022-11-25 | 18.75 (2.18%) | 71 (-14.54%) | 1 | 1.41 |
| 2022-11-18 | 18.35 (-3.17%) | 83 (-38.12%) | 6 | 7.23 |
| 2022-11-11 | 18.95 (0.26%) | 134 (-1.9%) | 19 | 14.18 |
| 2022-11-04 | 18.9 (0.0%) | 137 (-27.94%) | 30 | 21.9 |
| 2022-10-28 | 18.9 (3.0%) | 190 (195.01%) | 12 | 6.32 |
| 2022-10-21 | 18.35 (-3.93%) | 64 (-33.56%) | 14 | 21.88 |
| 2022-10-14 | 19.1 (-0.78%) | 97 (-65.27%) | 15 | 15.46 |
| 2022-10-07 | 19.25 (2.94%) | 280 (33.24%) | 109 | 38.93 |
| 2022-09-30 | 18.7 (-1.58%) | 210 (-51.06%) | 38 | 18.1 |
| 2022-09-23 | 19.0 (-2.31%) | 429 (-25.6%) | 28 | 6.53 |
| 2022-09-16 | 19.45 (-0.77%) | 577 (-87.48%) | 55 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.6 (-1.26%) | 4612 (2446.95%) | 828 | 17.95 |
| 2022-09-02 | 19.85 (1.02%) | 181 (-23.25%) | 12 | 6.63 |
| 2022-08-26 | 19.65 (2.88%) | 235 (100.71%) | 12 | 5.11 |
| 2022-08-19 | 19.1 (-0.78%) | 117 (58.79%) | 16 | 13.68 |
| 2022-08-12 | 19.25 (0.26%) | 74 (-48.26%) | 11 | 14.86 |
| 2022-08-05 | 19.2 (-1.03%) | 143 (150.04%) | 21 | 14.69 |
| 2022-07-29 | 19.4 (-1.52%) | 57 (-4.06%) | 9 | 15.79 |
| 2022-07-22 | 19.7 (0.0%) | 59 (-71.75%) | 3 | 5.08 |
| 2022-07-15 | 19.7 (1.55%) | 211 (-22.99%) | 9 | 4.27 |
| 2022-07-08 | 19.4 (-0.26%) | 274 (22.37%) | 74 | 27.01 |
| 2022-07-01 | 19.45 (-1.77%) | 224 (-87.44%) | 33 | 14.73 |
| 2022-06-24 | 19.8 (-7.69%) | 1783 (-57.87%) | 477 | 26.75 |
| 2022-06-17 | 21.45 (6.98%) | 4233 (5899.78%) | 1392 | 32.88 |
| 2022-06-10 | 20.05 (-1.72%) | 70 (42.86%) | 4 | 5.71 |
| 2022-06-02 | 20.4 (-0.24%) | 49 (11.54%) | 5 | 10.2 |
| 2022-05-27 | 20.45 (-1.68%) | 44 (-18.35%) | 3 | 6.82 |
| 2022-05-20 | 20.8 (1.22%) | 54 (-36.49%) | 6 | 11.11 |
| 2022-05-13 | 20.55 (0.74%) | 85 (268.71%) | 7 | 8.24 |
| 2022-05-06 | 20.4 (0.25%) | 23 (-77.51%) | 1 | 4.35 |
| 2022-04-29 | 20.35 (-1.45%) | 102 (-32.39%) | 18 | 17.65 |
| 2022-04-22 | 20.65 (-0.96%) | 152 (19.58%) | 34 | 22.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.85 (-0.24%) | 127 (153.49%) | 17 | 13.39 |
| 2022-04-08 | 20.9 (2.7%) | 50 (-20.35%) | 2 | 4.0 |
| 2022-04-01 | 20.35 (-1.69%) | 63 (12.02%) | 0 | 0.0 |
| 2022-03-25 | 20.7 (-1.19%) | 56 (-26.97%) | 1 | 1.79 |
| 2022-03-18 | 20.95 (-2.1%) | 77 (-78.39%) | 6 | 7.79 |
| 2022-03-11 | 21.4 (-2.06%) | 356 (-11.18%) | 49 | 13.76 |
| 2022-03-04 | 21.85 (4.05%) | 401 (323.45%) | 49 | 12.22 |
| 2022-02-25 | 21.0 (0.96%) | 94 (76.28%) | 6 | 6.38 |
| 2022-02-18 | 20.8 (-1.42%) | 53 (-61.57%) | 8 | 15.09 |
| 2022-02-11 | 21.1 (-3.87%) | 140 (34.43%) | 20 | 14.29 |
| 2022-01-26 | 21.95 (0.92%) | 104 (-39.67%) | 27 | 25.96 |
| 2022-01-21 | 21.75 (4.57%) | 172 (-28.2%) | 47 | 27.33 |
| 2022-01-14 | 20.8 (-3.26%) | 240 (-90.65%) | 33 | 13.75 |
| 2022-01-07 | 21.5 (-1.83%) | 2571 (1823.14%) | 817 | 31.78 |
