| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 93.6 (-2.8%) | 6977 (7.49%) | 1423 | 20.4 | 2.14% | 7.93% | 54.4% |
| 2025-07-03 | 96.3 (1.8%) | 6491 (31.18%) | 1586 | 24.43 | 1.99% | 7.38% | 56.79% |
| 2025-07-02 | 94.6 (0.85%) | 4948 (29.73%) | 1513 | 30.58 | 1.52% | 7.69% | 56.35% |
| 2025-07-01 | 93.8 (0.21%) | 3814 (5.39%) | 793 | 20.79 | 1.17% | 8.04% | 55.84% |
| 2025-06-30 | 93.6 (-0.21%) | 3619 (-30.14%) | 1311 | 36.23 | 1.11% | 12.24% | 55.35% |
| 2025-06-27 | 93.8 (-0.64%) | 5180 (-31.0%) | 1722 | 33.24 | 1.59% | 16.95% | 55.24% |
| 2025-06-26 | 94.4 (-1.56%) | 7507 (23.47%) | 2215 | 29.51 | 2.3% | 17.56% | 54.72% |
| 2025-06-25 | 95.9 (0.21%) | 6080 (-65.24%) | 2237 | 36.79 | 1.87% | 18.19% | 53.59% |
| 2025-06-24 | 95.7 (-3.24%) | 17491 (-7.82%) | 7275 | 41.59 | 5.37% | 23.92% | 52.39% |
| 2025-06-23 | 98.9 (5.44%) | 18974 (165.37%) | 8629 | 45.48 | 5.82% | 19.55% | 47.52% |
| 2025-06-20 | 93.8 (-2.9%) | 7150 (-25.37%) | 2141 | 29.94 | 2.19% | 14.57% | 42.34% |
| 2025-06-19 | 96.6 (-2.42%) | 9581 (-61.26%) | 3974 | 41.48 | 2.94% | 13.57% | 41.67% |
| 2025-06-18 | 99.0 (4.54%) | 24731 (656.53%) | 10266 | 41.51 | 7.59% | 12.27% | 40.53% |
| 2025-06-17 | 94.7 (-0.73%) | 3269 (20.05%) | 880 | 26.92 | 1.0% | 7.25% | 35.24% |
| 2025-06-16 | 95.4 (-0.31%) | 2723 (-30.34%) | 1023 | 37.57 | 0.84% | 10.21% | 35.52% |
| 2025-06-13 | 95.7 (-1.03%) | 3909 (-26.8%) | 1309 | 33.49 | 1.2% | 14.95% | 39.52% |
| 2025-06-12 | 96.7 (-1.12%) | 5340 (-36.24%) | 1795 | 33.61 | 1.64% | 18.28% | 43.35% |
| 2025-06-11 | 97.8 (-0.31%) | 8375 (-35.15%) | 3438 | 41.05 | 2.57% | 18.19% | 44.2% |
| 2025-06-10 | 98.1 (0.62%) | 12915 (-28.92%) | 6874 | 53.22 | 3.96% | 16.63% | 43.12% |
| 2025-06-09 | 97.5 (-1.52%) | 18169 (23.03%) | 10697 | 58.88 | 5.58% | 13.35% | 39.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 99.0 (5.66%) | 14768 (192.96%) | 3264 | 22.1 | 4.53% | 8.77% | 34.32% |
| 2025-06-05 | 93.7 (0.75%) | 5041 (52.71%) | 2039 | 40.45 | 1.55% | 5.31% | 31.33% |
| 2025-06-04 | 93.0 (1.86%) | 3301 (49.57%) | 805 | 24.39 | 1.01% | 4.94% | 30.05% |
| 2025-06-03 | 91.3 (1.11%) | 2207 (-32.28%) | 410 | 18.58 | 0.68% | 4.59% | 29.43% |
| 2025-06-02 | 90.3 (-2.69%) | 3259 (-6.67%) | 1093 | 33.54 | 1.0% | 4.41% | 29.77% |
| 2025-05-29 | 92.8 (1.98%) | 3492 (-8.73%) | 944 | 27.03 | 1.07% | 4.05% | 29.59% |
| 2025-05-28 | 91.0 (-0.98%) | 3826 (76.39%) | 1920 | 50.18 | 1.17% | 4.51% | 29.2% |
| 2025-05-27 | 91.9 (0.11%) | 2169 (33.15%) | 476 | 21.95 | 0.67% | 5.14% | 29.16% |
| 2025-05-26 | 91.8 (-0.76%) | 1629 (-21.72%) | 348 | 21.36 | 0.5% | 6.77% | 29.54% |
| 2025-05-23 | 92.5 (0.11%) | 2081 (-58.2%) | 553 | 26.57 | 0.64% | 7.55% | 30.84% |
| 2025-05-22 | 92.4 (-0.65%) | 4978 (-15.31%) | 1083 | 21.76 | 1.53% | 8.93% | 31.25% |
| 2025-05-21 | 93.0 (0.32%) | 5878 (-21.41%) | 2354 | 40.05 | 1.8% | 12.4% | 30.8% |
| 2025-05-20 | 92.7 (0.32%) | 7479 (78.92%) | 2939 | 39.3 | 2.3% | 13.07% | 30.2% |
| 2025-05-19 | 92.4 (0.22%) | 4180 (6.88%) | 1181 | 28.25 | 1.28% | 12.29% | 30.61% |
| 2025-05-16 | 92.2 (-1.18%) | 3911 (-74.33%) | 1286 | 32.88 | 1.32% | 11.66% | 31.12% |
| 2025-05-15 | 93.3 (3.09%) | 15233 (94.13%) | 6801 | 44.65 | 5.15% | 11.27% | 30.82% |
| 2025-05-14 | 90.5 (3.31%) | 7847 (51.11%) | 2371 | 30.22 | 2.65% | 8.12% | 26.61% |
| 2025-05-13 | 87.6 (0.57%) | 5193 (124.71%) | 2019 | 38.88 | 1.76% | 5.89% | 25.23% |
| 2025-05-12 | 87.1 (0.93%) | 2311 (-15.96%) | 466 | 20.16 | 0.78% | 4.63% | 25.34% |
| 2025-05-09 | 86.3 (-0.23%) | 2750 (-53.57%) | 835 | 30.36 | 0.93% | 4.94% | 27.06% |
| 2025-05-08 | 86.5 (3.72%) | 5923 (376.13%) | 1746 | 29.48 | 2.0% | 4.93% | 26.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 83.4 (0.12%) | 1244 (-14.79%) | 234 | 18.81 | 0.42% | 3.72% | 27.42% |
| 2025-05-06 | 83.3 (0.48%) | 1460 (-54.69%) | 366 | 25.07 | 0.49% | 4.55% | 30.46% |
| 2025-05-05 | 82.9 (-3.27%) | 3222 (17.98%) | 1074 | 33.33 | 1.09% | 5.16% | 30.12% |
| 2025-05-02 | 85.7 (2.39%) | 2731 (16.86%) | 579 | 21.2 | 0.92% | 5.92% | 31.04% |
| 2025-04-30 | 83.7 (-0.12%) | 2337 (-36.84%) | 687 | 29.4 | 0.79% | 6.12% | 31.6% |
| 2025-04-29 | 83.8 (2.44%) | 3700 (12.63%) | 529 | 14.3 | 1.25% | 6.56% | 32.12% |
| 2025-04-28 | 81.8 (-0.97%) | 3285 (-39.98%) | 936 | 28.49 | 1.11% | 6.7% | 32.87% |
| 2025-04-25 | 82.6 (2.23%) | 5473 (65.15%) | 1853 | 33.86 | 1.85% | 8.53% | 33.46% |
| 2025-04-24 | 80.8 (0.0%) | 3314 (-9.08%) | 1147 | 34.61 | 1.12% | 8.6% | 32.33% |
| 2025-04-23 | 80.8 (1.89%) | 3645 (-11.18%) | 1186 | 32.54 | 1.23% | 8.5% | 32.6% |
| 2025-04-22 | 79.3 (-0.88%) | 4104 (-52.76%) | 2288 | 55.75 | 1.39% | 8.21% | 33.76% |
| 2025-04-21 | 80.0 (0.0%) | 8688 (52.96%) | 5187 | 59.7 | 2.94% | 8.09% | 34.74% |
| 2025-04-18 | 80.0 (1.91%) | 5680 (87.09%) | 2967 | 52.24 | 1.92% | 7.02% | 34.11% |
| 2025-04-17 | 78.5 (0.26%) | 3036 (9.13%) | 1305 | 42.98 | 1.03% | 7.61% | 35.62% |
| 2025-04-16 | 78.3 (-2.97%) | 2782 (-25.58%) | 858 | 30.84 | 0.94% | 6.94% | 40.22% |
| 2025-04-15 | 80.7 (2.41%) | 3738 (-32.42%) | 1281 | 34.27 | 1.26% | 8.93% | 47.57% |
| 2025-04-14 | 78.8 (3.14%) | 5531 (-25.36%) | 2355 | 42.58 | 1.87% | 11.12% | 53.55% |
| 2025-04-11 | 76.4 (4.09%) | 7410 (603.7%) | 2647 | 35.72 | 2.51% | 9.41% | 58.59% |
| 2025-04-10 | 73.4 (9.88%) | 1053 (-87.86%) | 0 | 0.0 | 0.36% | 8.92% | 63.0% |
| 2025-04-09 | 66.8 (-9.97%) | 8673 (-15.19%) | 2809 | 32.39 | 2.93% | 10.04% | 68.05% |
| 2025-04-08 | 74.2 (-9.18%) | 10226 (2113.42%) | 2448 | 23.94 | 3.46% | 8.42% | 74.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 81.7 (-9.92%) | 462 (-92.27%) | 1 | 0.22 | 0.16% | 6.97% | 72.82% |
| 2025-04-02 | 90.7 (2.37%) | 5980 (36.59%) | 2741 | 45.84 | 2.02% | 8.51% | 73.33% |
| 2025-04-01 | 88.6 (4.11%) | 4378 (12.95%) | 1266 | 28.92 | 1.48% | 7.22% | 72.07% |
| 2025-03-31 | 85.1 (-3.19%) | 3876 (-34.5%) | 1282 | 33.08 | 1.31% | 7.12% | 71.43% |
| 2025-03-28 | 87.9 (-4.04%) | 5918 (17.68%) | 1152 | 19.47 | 2.0% | 8.21% | 71.44% |
| 2025-03-27 | 91.6 (0.44%) | 5029 (133.91%) | 1575 | 31.32 | 1.7% | 8.57% | 70.11% |
| 2025-03-26 | 91.2 (0.77%) | 2150 (-47.52%) | 368 | 17.12 | 0.73% | 9.18% | 69.14% |
| 2025-03-25 | 90.5 (-0.44%) | 4097 (-42.17%) | 811 | 19.79 | 1.38% | 11.88% | 69.49% |
| 2025-03-24 | 90.9 (-3.19%) | 7085 (1.24%) | 1195 | 16.87 | 2.39% | 16.12% | 68.6% |
| 2025-03-21 | 93.9 (-1.47%) | 6998 (2.58%) | 2095 | 29.94 | 2.36% | 22.02% | 67.08% |
| 2025-03-20 | 95.3 (0.85%) | 6822 (-32.82%) | 3052 | 44.74 | 2.31% | 26.9% | 66.12% |
| 2025-03-19 | 94.5 (-1.87%) | 10155 (-38.98%) | 4393 | 43.26 | 3.43% | 31.5% | 66.71% |
| 2025-03-18 | 96.3 (-1.33%) | 16641 (-32.17%) | 7668 | 46.08 | 5.62% | 34.99% | 66.34% |
| 2025-03-17 | 97.6 (4.05%) | 24533 (14.46%) | 9687 | 39.49 | 8.29% | 34.77% | 62.55% |
| 2025-03-14 | 93.8 (3.53%) | 21434 (4.85%) | 10197 | 47.57 | 7.24% | 35.65% | 55.59% |
| 2025-03-13 | 90.6 (-2.05%) | 20442 (-0.16%) | 11495 | 56.23 | 6.91% | 30.39% | 51.08% |
| 2025-03-12 | 92.5 (-0.54%) | 20474 (28.05%) | 10609 | 51.82 | 6.92% | 24.15% | 44.76% |
| 2025-03-11 | 93.0 (2.65%) | 15989 (-41.12%) | 7374 | 46.12 | 5.4% | 17.99% | 38.48% |
| 2025-03-10 | 90.6 (4.02%) | 27155 (363.71%) | 14208 | 52.32 | 9.18% | 13.42% | 33.4% |
| 2025-03-07 | 87.1 (2.23%) | 5856 (196.06%) | 1797 | 30.69 | 1.98% | 5.57% | 24.7% |
| 2025-03-06 | 85.2 (-1.05%) | 1978 (-11.81%) | 242 | 12.23 | 0.67% | 4.25% | 23.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 86.1 (1.41%) | 2243 (-9.45%) | 464 | 20.69 | 0.76% | 4.31% | 22.92% |
| 2025-03-04 | 84.9 (0.35%) | 2477 (-36.88%) | 796 | 32.14 | 0.84% | 4.64% | 22.53% |
| 2025-03-03 | 84.6 (-1.28%) | 3924 (99.39%) | 624 | 15.9 | 1.33% | 4.3% | 22.27% |
| 2025-02-27 | 85.7 (-1.15%) | 1968 (-8.72%) | 406 | 20.63 | 0.67% | 3.84% | 21.39% |
| 2025-02-26 | 86.7 (-1.03%) | 2156 (-32.41%) | 321 | 14.89 | 0.73% | 4.58% | 21.25% |
| 2025-02-25 | 87.6 (1.27%) | 3190 (116.27%) | 620 | 19.44 | 1.08% | 6.75% | 20.86% |
| 2025-02-24 | 86.5 (0.12%) | 1475 (-42.58%) | 320 | 21.69 | 0.5% | 8.73% | 20.13% |
| 2025-02-21 | 86.4 (0.35%) | 2569 (-38.25%) | 746 | 29.04 | 0.87% | 10.07% | 20.17% |
| 2025-02-20 | 86.1 (-0.69%) | 4160 (-51.53%) | 1261 | 30.31 | 1.41% | 10.53% | 20.29% |
| 2025-02-19 | 86.7 (0.12%) | 8582 (-5.11%) | 2989 | 34.83 | 2.9% | 11.86% | 20.02% |
| 2025-02-18 | 86.6 (3.71%) | 9044 (65.94%) | 2464 | 27.24 | 3.06% | 9.54% | 18.62% |
| 2025-02-17 | 83.5 (2.45%) | 5450 (38.47%) | 1192 | 21.87 | 1.84% | 7.13% | 16.45% |
| 2025-02-14 | 81.5 (0.25%) | 3936 (-51.26%) | 1037 | 26.35 | 1.33% | 5.61% | 15.7% |
| 2025-02-13 | 81.3 (3.7%) | 8075 (366.49%) | 2698 | 33.41 | 2.73% | 4.76% | 15.67% |
| 2025-02-12 | 78.4 (0.64%) | 1731 (-8.85%) | 286 | 16.52 | 0.58% | 2.46% | 14.31% |
| 2025-02-11 | 77.9 (1.56%) | 1899 (98.85%) | 371 | 19.54 | 0.64% | 2.31% | 14.37% |
| 2025-02-10 | 76.7 (0.26%) | 955 (-33.12%) | 219 | 22.93 | 0.32% | 2.04% | 14.46% |
| 2025-02-07 | 76.5 (-0.91%) | 1428 (11.74%) | 161 | 11.27 | 0.48% | 2.29% | 14.83% |
| 2025-02-06 | 77.2 (0.92%) | 1278 (0.71%) | 170 | 13.3 | 0.43% | 2.26% | 15.01% |
| 2025-02-05 | 76.5 (0.13%) | 1269 (14.02%) | 190 | 14.97 | 0.43% | 2.35% | 14.81% |
| 2025-02-04 | 76.4 (1.87%) | 1113 (-34.34%) | 220 | 19.77 | 0.38% | 2.26% | 14.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 75.0 (-2.6%) | 1695 (28.31%) | 237 | 13.98 | 0.57% | 2.23% | 14.63% |
| 2025-01-22 | 77.0 (0.26%) | 1321 (-15.48%) | 234 | 17.71 | 0.45% | 2.2% | 14.35% |
| 2025-01-21 | 76.8 (-1.54%) | 1563 (56.14%) | 257 | 16.44 | 0.53% | 2.74% | 14.27% |
| 2025-01-20 | 78.0 (1.04%) | 1001 (-1.48%) | 114 | 11.39 | 0.34% | 3.35% | 14.1% |
| 2025-01-17 | 77.2 (-0.52%) | 1016 (-36.49%) | 258 | 25.39 | 0.34% | 4.51% | 14.37% |
| 2025-01-16 | 77.6 (1.7%) | 1599 (-45.13%) | 315 | 19.7 | 0.54% | 5.05% | 14.77% |
| 2025-01-15 | 76.3 (0.0%) | 2915 (-13.75%) | 971 | 33.31 | 0.99% | 5.6% | 15.49% |
| 2025-01-14 | 76.3 (6.71%) | 3380 (-23.6%) | 743 | 21.98 | 1.14% | 5.91% | 15.49% |
| 2025-01-13 | 71.5 (-6.29%) | 4424 (67.97%) | 631 | 14.26 | 1.5% | 6.14% | 15.78% |
| 2025-01-10 | 76.3 (-1.29%) | 2633 (-17.95%) | 444 | 16.86 | 0.89% | 5.29% | 15.28% |
| 2025-01-09 | 77.3 (-2.77%) | 3210 (-16.59%) | 557 | 17.35 | 1.08% | 5.14% | 15.47% |
| 2025-01-08 | 79.5 (0.89%) | 3848 (-5.01%) | 1233 | 32.04 | 1.3% | 4.74% | 15.6% |
| 2025-01-07 | 78.8 (0.64%) | 4051 (111.74%) | 1393 | 34.39 | 1.37% | 4.1% | 15.25% |
| 2025-01-06 | 78.3 (0.64%) | 1913 (-12.35%) | 217 | 11.34 | 0.65% | 2.96% | 14.26% |
| 2025-01-03 | 77.8 (0.39%) | 2183 (7.88%) | 432 | 19.79 | 0.74% | 2.61% | 14.06% |
| 2025-01-02 | 77.5 (-1.15%) | 2023 (3.22%) | 313 | 15.47 | 0.68% | 2.21% | 13.85% |
| 2024-12-31 | 78.4 (-0.76%) | 1960 (184.26%) | 256 | 13.06 | 0.66% | 1.82% | 13.69% |
| 2024-12-30 | 79.0 (-0.38%) | 689 (-19.65%) | 77 | 11.18 | 0.23% | 1.52% | 13.63% |
| 2024-12-27 | 79.3 (-0.88%) | 858 (-15.41%) | 177 | 20.63 | 0.29% | 1.65% | 13.7% |
| 2024-12-26 | 80.0 (0.38%) | 1014 (17.46%) | 158 | 15.58 | 0.34% | 1.96% | 13.7% |
| 2024-12-25 | 79.7 (0.13%) | 864 (-19.16%) | 93 | 10.76 | 0.29% | 2.37% | 13.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 79.6 (0.76%) | 1068 (0.38%) | 175 | 16.39 | 0.36% | 3.33% | 14.4% |
| 2024-12-23 | 79.0 (0.13%) | 1064 (-40.38%) | 221 | 20.77 | 0.36% | 3.96% | 14.47% |
| 2024-12-20 | 78.9 (-1.37%) | 1785 (-19.74%) | 167 | 9.36 | 0.6% | 5.03% | 14.67% |
| 2024-12-19 | 80.0 (-1.48%) | 2224 (-40.25%) | 523 | 23.52 | 0.75% | 5.42% | 14.71% |
| 2024-12-18 | 81.2 (3.7%) | 3723 (27.33%) | 1348 | 36.21 | 1.26% | 5.75% | 14.57% |
| 2024-12-17 | 78.3 (1.69%) | 2924 (-30.96%) | 607 | 20.76 | 0.99% | 5.7% | 13.89% |
| 2024-12-16 | 77.0 (-3.87%) | 4235 (45.13%) | 997 | 23.54 | 1.43% | 5.67% | 13.4% |
| 2024-12-13 | 80.1 (-1.72%) | 2918 (-8.81%) | 448 | 15.35 | 0.99% | 4.62% | 12.49% |
| 2024-12-12 | 81.5 (-1.57%) | 3200 (-10.83%) | 437 | 13.66 | 1.08% | 4.08% | 11.96% |
| 2024-12-11 | 82.8 (-2.59%) | 3589 (27.0%) | 382 | 10.64 | 1.21% | 3.52% | 11.38% |
| 2024-12-10 | 85.0 (-1.51%) | 2826 (148.57%) | 340 | 12.03 | 0.96% | 2.83% | 10.78% |
| 2024-12-09 | 86.3 (-0.35%) | 1137 (-13.93%) | 114 | 10.03 | 0.38% | 2.48% | 10.61% |
| 2024-12-06 | 86.6 (-0.57%) | 1321 (-13.96%) | 142 | 10.75 | 0.45% | 2.4% | 11.79% |
| 2024-12-05 | 87.1 (-0.57%) | 1535 (-1.93%) | 305 | 19.87 | 0.52% | 2.25% | 12.21% |
| 2024-12-04 | 87.6 (0.92%) | 1565 (-12.69%) | 361 | 23.07 | 0.53% | 2.27% | 13.34% |
| 2024-12-03 | 86.8 (-0.34%) | 1793 (101.67%) | 261 | 14.56 | 0.61% | 2.53% | 14.09% |
| 2024-12-02 | 87.1 (-0.11%) | 889 (2.64%) | 160 | 18.0 | 0.3% | 2.35% | 13.86% |
| 2024-11-29 | 87.2 (-0.34%) | 866 (-46.3%) | 225 | 25.98 | 0.29% | 2.61% | 13.87% |
| 2024-11-28 | 87.5 (-0.23%) | 1613 (-30.43%) | 531 | 32.92 | 0.55% | 2.97% | 14.09% |
| 2024-11-27 | 87.7 (-2.77%) | 2318 (82.41%) | 528 | 22.78 | 0.78% | 3.03% | 13.92% |
| 2024-11-26 | 90.2 (-0.22%) | 1271 (-23.37%) | 357 | 28.09 | 0.43% | 2.83% | 13.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 90.4 (-0.55%) | 1658 (-13.78%) | 506 | 30.52 | 0.56% | 2.9% | 13.87% |
| 2024-11-22 | 90.9 (0.55%) | 1923 (7.69%) | 420 | 21.84 | 0.65% | 2.86% | 13.77% |
| 2024-11-21 | 90.4 (1.35%) | 1786 (3.63%) | 301 | 16.85 | 0.6% | 2.66% | 13.63% |
| 2024-11-20 | 89.2 (-0.45%) | 1723 (16.07%) | 473 | 27.45 | 0.58% | 2.56% | 13.54% |
| 2024-11-19 | 89.6 (0.9%) | 1485 (-3.5%) | 192 | 12.93 | 0.5% | 2.59% | 13.44% |
| 2024-11-18 | 88.8 (0.0%) | 1538 (15.24%) | 296 | 19.25 | 0.52% | 2.87% | 13.4% |
| 2024-11-15 | 88.8 (-0.11%) | 1335 (-11.33%) | 257 | 19.25 | 0.45% | 3.92% | 13.39% |
| 2024-11-14 | 88.9 (-1.11%) | 1506 (-16.34%) | 236 | 15.67 | 0.51% | 4.33% | 13.35% |
| 2024-11-13 | 89.9 (0.78%) | 1800 (-22.36%) | 342 | 19.0 | 0.61% | 5.47% | 13.3% |
| 2024-11-12 | 89.2 (-1.33%) | 2318 (-50.03%) | 393 | 16.95 | 0.78% | 6.14% | 13.12% |
| 2024-11-11 | 90.4 (0.44%) | 4640 (81.67%) | 1274 | 27.46 | 1.57% | 5.74% | 12.89% |
| 2024-11-08 | 90.0 (-0.11%) | 2554 (-47.6%) | 588 | 23.02 | 0.86% | 4.48% | 11.91% |
| 2024-11-07 | 90.1 (1.46%) | 4874 (28.41%) | 1206 | 24.74 | 1.65% | 4.13% | 11.7% |
| 2024-11-06 | 88.8 (3.5%) | 3795 (239.33%) | 1111 | 29.28 | 1.28% | 2.85% | 10.55% |
| 2024-11-05 | 85.8 (1.18%) | 1118 (21.75%) | 182 | 16.28 | 0.38% | 2.16% | 9.77% |
| 2024-11-04 | 84.8 (-1.51%) | 918 (-38.99%) | 118 | 12.85 | 0.31% | 2.36% | 9.92% |
| 2024-11-01 | 86.1 (0.47%) | 1505 (36.79%) | 441 | 29.3 | 0.51% | 2.51% | 10.24% |
| 2024-10-30 | 85.7 (1.42%) | 1100 (-36.72%) | 166 | 15.09 | 0.37% | 2.51% | 10.76% |
| 2024-10-29 | 84.5 (-1.86%) | 1739 (1.44%) | 286 | 16.45 | 0.59% | 2.66% | 11.71% |
| 2024-10-28 | 86.1 (-1.71%) | 1715 (24.6%) | 218 | 12.71 | 0.58% | 2.54% | 14.64% |
| 2024-10-25 | 87.6 (-0.34%) | 1376 (-8.14%) | 183 | 13.3 | 0.47% | 2.43% | 14.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 87.9 (-1.01%) | 1498 (-1.92%) | 179 | 11.95 | 0.51% | 2.48% | 14.89% |
| 2024-10-23 | 88.8 (-0.67%) | 1527 (8.33%) | 391 | 25.61 | 0.52% | 2.38% | 14.83% |
| 2024-10-22 | 89.4 (0.11%) | 1410 (2.36%) | 208 | 14.75 | 0.48% | 2.32% | 15.08% |
| 2024-10-21 | 89.3 (0.9%) | 1377 (-8.86%) | 159 | 11.55 | 0.47% | 2.28% | 15.74% |
| 2024-10-18 | 88.5 (0.0%) | 1511 (24.56%) | 142 | 9.4 | 0.51% | 2.36% | 16.74% |
| 2024-10-17 | 88.5 (0.91%) | 1213 (-9.58%) | 194 | 15.99 | 0.41% | 2.44% | 16.69% |
| 2024-10-16 | 87.7 (-0.23%) | 1342 (3.83%) | 265 | 19.75 | 0.45% | 2.68% | 16.7% |
| 2024-10-15 | 87.9 (0.69%) | 1292 (-20.83%) | 241 | 18.65 | 0.44% | 2.73% | 17.03% |
| 2024-10-14 | 87.3 (-0.68%) | 1632 (-6.53%) | 295 | 18.08 | 0.55% | 2.79% | 17.08% |
| 2024-10-11 | 87.9 (-0.23%) | 1746 (-9.38%) | 471 | 26.98 | 0.59% | 2.77% | 17.68% |
| 2024-10-09 | 88.1 (-1.01%) | 1927 (30.62%) | 183 | 9.5 | 0.65% | 2.8% | 17.81% |
| 2024-10-08 | 89.0 (0.0%) | 1475 (-0.1%) | 387 | 26.24 | 0.5% | 3.18% | 17.85% |
| 2024-10-07 | 89.0 (0.11%) | 1477 (-5.02%) | 218 | 14.76 | 0.5% | 4.01% | 18.52% |
| 2024-10-04 | 88.9 (0.11%) | 1555 (-16.23%) | 236 | 15.18 | 0.53% | 7.03% | 19.57% |
| 2024-10-01 | 88.8 (0.11%) | 1856 (-39.04%) | 411 | 22.14 | 0.63% | 7.29% | 20.03% |
| 2024-09-30 | 88.7 (-2.1%) | 3045 (-22.6%) | 741 | 24.33 | 1.03% | 7.17% | 21.2% |
| 2024-09-27 | 90.6 (-0.88%) | 3935 (-62.16%) | 1185 | 30.11 | 1.33% | 6.58% | 21.53% |
| 2024-09-26 | 91.4 (2.01%) | 10400 (344.13%) | 5466 | 52.56 | 3.51% | 6.02% | 21.3% |
| 2024-09-25 | 89.6 (0.56%) | 2341 (56.1%) | 318 | 13.58 | 0.79% | 3.64% | 18.99% |
| 2024-09-24 | 89.1 (0.11%) | 1500 (15.35%) | 328 | 21.87 | 0.51% | 4.32% | 20.37% |
| 2024-09-23 | 89.0 (0.0%) | 1300 (-42.92%) | 322 | 24.77 | 0.44% | 4.27% | 23.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 89.0 (0.34%) | 2278 (-32.27%) | 404 | 17.73 | 0.77% | 4.25% | 23.48% |
| 2024-09-19 | 88.7 (0.11%) | 3364 (-22.27%) | 812 | 24.14 | 1.14% | 4.27% | 23.41% |
| 2024-09-18 | 88.6 (0.45%) | 4328 (215.32%) | 1428 | 32.99 | 1.46% | 3.62% | 23.21% |
| 2024-09-16 | 88.2 (0.11%) | 1372 (10.42%) | 263 | 19.17 | 0.46% | 3.31% | 23.28% |
| 2024-09-13 | 88.1 (0.23%) | 1242 (-46.56%) | 242 | 19.48 | 0.42% | 3.56% | 23.58% |
| 2024-09-12 | 87.9 (2.45%) | 2326 (62.91%) | 466 | 20.03 | 0.79% | 3.83% | 24.71% |
| 2024-09-11 | 85.8 (-0.35%) | 1427 (-58.15%) | 307 | 21.51 | 0.48% | 4.21% | 25.46% |
| 2024-09-10 | 86.1 (-2.6%) | 3411 (60.63%) | 562 | 16.48 | 1.15% | 5.28% | 26.91% |
| 2024-09-09 | 88.4 (-0.67%) | 2124 (3.28%) | 615 | 28.95 | 0.72% | 5.12% | 27.34% |
| 2024-09-06 | 89.0 (1.37%) | 2056 (-40.3%) | 578 | 28.11 | 0.7% | 6.2% | 28.78% |
| 2024-09-05 | 87.8 (-0.9%) | 3444 (-24.95%) | 396 | 11.5 | 1.16% | 6.86% | 31.37% |
| 2024-09-04 | 88.6 (-3.8%) | 4590 (56.78%) | 1239 | 26.99 | 1.55% | 6.8% | 31.15% |
| 2024-09-03 | 92.1 (-1.18%) | 2927 (-44.88%) | 567 | 19.37 | 0.99% | 6.44% | 31.16% |
| 2024-09-02 | 93.2 (-1.48%) | 5311 (31.89%) | 917 | 17.27 | 1.8% | 7.63% | 31.93% |
| 2024-08-30 | 94.6 (0.11%) | 4027 (23.7%) | 764 | 18.97 | 1.36% | 8.98% | 32.45% |
| 2024-08-29 | 94.5 (-0.53%) | 3255 (-8.23%) | 498 | 15.3 | 1.1% | 8.53% | 32.82% |
| 2024-08-28 | 95.0 (-1.04%) | 3547 (-44.92%) | 664 | 18.72 | 1.2% | 8.13% | 32.55% |
| 2024-08-27 | 96.0 (-0.1%) | 6440 (-30.79%) | 2866 | 44.5 | 2.18% | 7.87% | 31.98% |
| 2024-08-26 | 96.1 (2.02%) | 9306 (245.45%) | 4578 | 49.19 | 3.15% | 7.22% | 30.58% |
| 2024-08-23 | 94.2 (-0.42%) | 2694 (30.95%) | 1031 | 38.27 | 0.91% | 4.84% | 28.23% |
| 2024-08-22 | 94.6 (-0.32%) | 2057 (-26.27%) | 526 | 25.57 | 0.7% | 5.48% | 28.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 94.9 (-0.42%) | 2790 (-38.27%) | 753 | 26.99 | 0.94% | 6.33% | 28.65% |
| 2024-08-20 | 95.3 (-1.95%) | 4520 (99.13%) | 747 | 16.53 | 1.53% | 7.31% | 29.45% |
| 2024-08-19 | 97.2 (0.73%) | 2270 (-50.44%) | 471 | 20.75 | 0.77% | 7.37% | 30.09% |
| 2024-08-16 | 96.5 (1.05%) | 4580 (0.49%) | 1807 | 39.45 | 1.55% | 8.76% | 30.93% |
| 2024-08-15 | 95.5 (0.84%) | 4558 (-20.07%) | 1745 | 38.28 | 1.54% | 10.5% | 30.75% |
| 2024-08-14 | 94.7 (-0.11%) | 5703 (21.41%) | 1971 | 34.56 | 1.93% | 9.9% | 30.13% |
| 2024-08-13 | 94.8 (3.04%) | 4697 (-26.43%) | 1376 | 29.3 | 1.59% | 9.53% | 31.25% |
| 2024-08-12 | 92.0 (-1.18%) | 6384 (-34.27%) | 1541 | 24.14 | 2.16% | 9.71% | 30.79% |
| 2024-08-09 | 93.1 (5.56%) | 9713 (248.52%) | 3147 | 32.4 | 3.28% | 9.87% | 31.26% |
| 2024-08-08 | 88.2 (-0.68%) | 2786 (-39.6%) | 1076 | 38.62 | 0.94% | 8.32% | 29.16% |
| 2024-08-07 | 88.8 (5.34%) | 4614 (-11.59%) | 2214 | 47.98 | 1.56% | 8.2% | 32.66% |
| 2024-08-06 | 84.3 (1.81%) | 5219 (-23.9%) | 2381 | 45.62 | 1.76% | 7.27% | 32.47% |
| 2024-08-05 | 82.8 (-9.9%) | 6859 (33.8%) | 1466 | 21.37 | 2.32% | 6.28% | 32.25% |
| 2024-08-02 | 91.9 (-2.85%) | 5126 (110.81%) | 1742 | 33.98 | 1.73% | 4.76% | 31.6% |
| 2024-08-01 | 94.6 (1.39%) | 2431 (30.57%) | 700 | 28.79 | 0.82% | 4.24% | 32.1% |
| 2024-07-31 | 93.3 (0.43%) | 1862 (-19.59%) | 640 | 34.37 | 0.63% | 4.23% | 32.77% |
| 2024-07-30 | 92.9 (1.2%) | 2316 (-1.73%) | 735 | 31.74 | 0.78% | 5.34% | 34.49% |
| 2024-07-29 | 91.8 (-0.54%) | 2356 (-34.41%) | 589 | 25.0 | 0.8% | 6.73% | 35.88% |
| 2024-07-26 | 92.3 (-3.25%) | 3593 (50.53%) | 1275 | 35.49 | 1.21% | 7.54% | 39.19% |
| 2024-07-23 | 95.4 (0.95%) | 2387 (-53.65%) | 741 | 31.04 | 0.81% | 7.69% | 39.54% |
| 2024-07-22 | 94.5 (-2.58%) | 5150 (-19.88%) | 1398 | 27.15 | 1.74% | 7.8% | 40.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 97.0 (-3.0%) | 6428 (35.66%) | 1161 | 18.06 | 2.17% | 9.12% | 40.79% |
| 2024-07-18 | 100.0 (-0.5%) | 4738 (16.71%) | 1341 | 28.3 | 1.6% | 8.07% | 39.84% |
| 2024-07-17 | 100.5 (-0.99%) | 4060 (49.89%) | 887 | 21.85 | 1.37% | 9.09% | 40.43% |
| 2024-07-16 | 101.5 (2.22%) | 2709 (-70.05%) | 457 | 16.87 | 0.92% | 8.91% | 41.57% |
| 2024-07-15 | 99.3 (-2.65%) | 9044 (173.11%) | 1899 | 21.0 | 3.06% | 12.43% | 42.68% |
| 2024-07-12 | 102.0 (0.49%) | 3311 (-57.42%) | 1058 | 31.95 | 1.12% | 10.74% | 41.73% |
| 2024-07-11 | 101.5 (-2.4%) | 7777 (121.16%) | 1590 | 20.44 | 2.63% | 11.17% | 42.93% |
| 2024-07-10 | 104.0 (-0.48%) | 3516 (-73.2%) | 613 | 17.43 | 1.19% | 10.21% | 44.59% |
| 2024-07-09 | 104.5 (-5.0%) | 13123 (224.09%) | 2521 | 19.21 | 4.44% | 11.25% | 46.08% |
| 2024-07-08 | 110.0 (0.0%) | 4049 (-11.53%) | 1242 | 30.67 | 1.37% | 8.31% | 44.87% |
| 2024-07-05 | 110.0 (-0.45%) | 4577 (-7.36%) | 1198 | 26.17 | 1.55% | 9.29% | 46.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 93.6 (-0.21%) | 25849 (-53.2%) | 6626 | 25.63 |
| 2025-06-27 | 93.8 (0.0%) | 55232 (16.39%) | 22078 | 39.97 |
| 2025-06-20 | 93.8 (-1.99%) | 47454 (-2.57%) | 18284 | 38.53 |
| 2025-06-13 | 95.7 (-3.33%) | 48708 (70.45%) | 24113 | 49.51 |
| 2025-06-06 | 99.0 (6.68%) | 28576 (157.07%) | 7611 | 26.63 |
| 2025-05-29 | 92.8 (0.32%) | 11116 (-54.81%) | 3688 | 33.18 |
| 2025-05-23 | 92.5 (0.33%) | 24596 (-28.7%) | 8110 | 32.97 |
| 2025-05-16 | 92.2 (6.84%) | 34495 (136.28%) | 12943 | 37.52 |
| 2025-05-09 | 86.3 (0.7%) | 14599 (21.12%) | 4255 | 29.15 |
| 2025-05-02 | 85.7 (3.75%) | 12053 (-52.22%) | 2731 | 22.66 |
| 2025-04-25 | 82.6 (3.25%) | 25224 (21.46%) | 11661 | 46.23 |
| 2025-04-18 | 80.0 (4.71%) | 20767 (-25.36%) | 8766 | 42.21 |
| 2025-04-11 | 76.4 (-15.77%) | 27824 (95.48%) | 7905 | 28.41 |
| 2025-04-02 | 90.7 (3.19%) | 14234 (-41.37%) | 5289 | 37.16 |
| 2025-03-28 | 87.9 (-6.39%) | 24279 (-62.73%) | 5101 | 21.01 |
| 2025-03-21 | 93.9 (0.11%) | 65149 (-38.24%) | 26895 | 41.28 |
| 2025-03-14 | 93.8 (7.69%) | 105494 (540.21%) | 53883 | 51.08 |
| 2025-03-07 | 87.1 (1.63%) | 16478 (87.48%) | 3923 | 23.81 |
| 2025-02-27 | 85.7 (-0.81%) | 8789 (-70.51%) | 1667 | 18.97 |
| 2025-02-21 | 86.4 (6.01%) | 29805 (79.59%) | 8652 | 29.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 81.5 (6.54%) | 16596 (144.67%) | 4611 | 27.78 |
| 2025-02-07 | 76.5 (-0.65%) | 6783 (74.59%) | 978 | 14.42 |
| 2025-01-22 | 77.0 (-0.26%) | 3885 (-70.87%) | 605 | 15.57 |
| 2025-01-17 | 77.2 (1.18%) | 13335 (-14.83%) | 2918 | 21.88 |
| 2025-01-10 | 76.3 (-1.93%) | 15657 (272.18%) | 3844 | 24.55 |
| 2025-01-03 | 77.8 (-0.77%) | 4207 (58.73%) | 745 | 17.71 |
| 2024-12-31 | 78.4 (-1.13%) | 2650 (-45.59%) | 333 | 12.57 |
| 2024-12-27 | 79.3 (0.51%) | 4870 (-67.3%) | 824 | 16.92 |
| 2024-12-20 | 78.9 (-1.5%) | 14894 (8.94%) | 3642 | 24.45 |
| 2024-12-13 | 80.1 (-7.51%) | 13672 (92.46%) | 1721 | 12.59 |
| 2024-12-06 | 86.6 (-0.69%) | 7104 (-8.07%) | 1229 | 17.3 |
| 2024-11-29 | 87.2 (-4.07%) | 7727 (-8.63%) | 2147 | 27.79 |
| 2024-11-22 | 90.9 (2.36%) | 8458 (-27.09%) | 1682 | 19.89 |
| 2024-11-15 | 88.8 (-1.33%) | 11600 (-12.53%) | 2502 | 21.57 |
| 2024-11-08 | 90.0 (4.53%) | 13261 (118.77%) | 3205 | 24.17 |
| 2024-11-01 | 86.1 (-1.71%) | 6061 (-15.7%) | 1111 | 18.33 |
| 2024-10-25 | 87.6 (-1.02%) | 7191 (2.83%) | 1120 | 15.58 |
| 2024-10-18 | 88.5 (0.68%) | 6993 (5.51%) | 1137 | 16.26 |
| 2024-10-11 | 87.9 (-1.12%) | 6627 (2.63%) | 1259 | 19.0 |
| 2024-10-04 | 88.9 (-1.88%) | 6458 (-66.84%) | 1388 | 21.49 |
| 2024-09-27 | 90.6 (1.8%) | 19477 (71.71%) | 7619 | 39.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 89.0 (1.02%) | 11343 (7.7%) | 2907 | 25.63 |
| 2024-09-13 | 88.1 (-1.01%) | 10532 (-42.54%) | 2192 | 20.81 |
| 2024-09-06 | 89.0 (-5.92%) | 18331 (-31.03%) | 3697 | 20.17 |
| 2024-08-30 | 94.6 (0.42%) | 26577 (85.44%) | 9370 | 35.26 |
| 2024-08-23 | 94.2 (-2.38%) | 14332 (-44.72%) | 3528 | 24.62 |
| 2024-08-16 | 96.5 (3.65%) | 25924 (-11.19%) | 8440 | 32.56 |
| 2024-08-09 | 93.1 (1.31%) | 29192 (107.14%) | 10284 | 35.23 |
| 2024-08-02 | 91.9 (-0.43%) | 14093 (26.61%) | 4406 | 31.26 |
| 2024-07-26 | 92.3 (-4.85%) | 11131 (-58.74%) | 3414 | 30.67 |
| 2024-07-19 | 97.0 (-4.9%) | 26982 (-15.09%) | 5745 | 21.29 |
| 2024-07-12 | 102.0 (-7.27%) | 31778 (15.64%) | 7024 | 22.1 |
| 2024-07-05 | 110.0 (1.85%) | 27481 (-20.22%) | 7594 | 27.63 |
| 2024-06-28 | 108.0 (-4.0%) | 34443 (15.67%) | 6950 | 20.18 |
| 2024-06-21 | 112.5 (-0.88%) | 29778 (-19.58%) | 7483 | 25.13 |
| 2024-06-14 | 113.5 (3.65%) | 37030 (-40.26%) | 12240 | 33.05 |
| 2024-06-07 | 109.5 (-3.95%) | 61991 (17.08%) | 24452 | 39.44 |
| 2024-05-31 | 114.0 (0.88%) | 52948 (12.21%) | 20737 | 39.16 |
| 2024-05-24 | 113.0 (4.63%) | 47185 (-34.27%) | 15678 | 33.23 |
| 2024-05-17 | 108.0 (-8.47%) | 71785 (-57.99%) | 28235 | 39.33 |
| 2024-05-10 | 118.0 (13.46%) | 170860 (815.28%) | 80017 | 46.83 |
| 2024-05-03 | 104.0 (4.94%) | 18667 (-47.14%) | 5092 | 27.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 99.1 (3.01%) | 35312 (-61.13%) | 11880 | 33.64 |
| 2024-04-19 | 96.2 (-14.87%) | 90844 (-35.17%) | 33868 | 37.28 |
| 2024-04-12 | 113.0 (13.0%) | 140137 (539.34%) | 59860 | 42.72 |
| 2024-04-03 | 100.0 (1.32%) | 21919 (-22.27%) | 6420 | 29.29 |
| 2024-03-29 | 98.7 (0.0%) | 28198 (-32.47%) | 6828 | 24.21 |
| 2024-03-22 | 98.7 (3.24%) | 41757 (91.24%) | 11610 | 27.8 |
| 2024-03-15 | 95.6 (1.49%) | 21835 (-46.89%) | 5850 | 26.79 |
| 2024-03-08 | 94.2 (-5.04%) | 41113 (34.65%) | 13036 | 31.71 |
| 2024-03-01 | 99.2 (-0.8%) | 30534 (-47.7%) | 10568 | 34.61 |
| 2024-02-23 | 100.0 (2.77%) | 58383 (380.65%) | 19148 | 32.8 |
| 2024-02-16 | 97.3 (2.31%) | 12146 (324.29%) | 2492 | 20.52 |
| 2024-02-05 | 95.1 (-0.94%) | 2862 (-79.75%) | 472 | 16.49 |
| 2024-02-02 | 96.0 (1.59%) | 14137 (-63.9%) | 3594 | 25.42 |
| 2024-01-26 | 94.5 (0.53%) | 39158 (15.63%) | 15180 | 38.77 |
| 2024-01-19 | 94.0 (-0.42%) | 33865 (-0.52%) | 9247 | 27.31 |
| 2024-01-12 | 94.4 (-2.68%) | 34040 (-12.16%) | 11242 | 33.03 |
| 2024-01-05 | 97.0 (-5.83%) | 38752 (-37.64%) | 11612 | 29.96 |
| 2023-12-29 | 103.0 (1.98%) | 62140 (57.78%) | 24884 | 40.05 |
| 2023-12-22 | 101.0 (-0.98%) | 39383 (-30.84%) | 15300 | 38.85 |
| 2023-12-15 | 102.0 (-1.92%) | 56942 (-18.86%) | 21693 | 38.1 |
| 2023-12-08 | 104.0 (4.42%) | 70177 (47.6%) | 23064 | 32.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 99.6 (3.43%) | 47546 (7.94%) | 15446 | 32.49 |
| 2023-11-24 | 96.3 (-1.43%) | 44048 (-32.43%) | 15861 | 36.01 |
| 2023-11-17 | 97.7 (-3.74%) | 65187 (-4.25%) | 22726 | 34.86 |
| 2023-11-10 | 101.5 (1.0%) | 68079 (-7.83%) | 28279 | 41.54 |
| 2023-11-03 | 100.5 (6.8%) | 73865 (-15.88%) | 40414 | 54.71 |
| 2023-10-27 | 94.1 (-10.38%) | 87811 (-36.61%) | 47168 | 53.72 |
| 2023-10-20 | 105.0 (8.58%) | 138536 (175.53%) | 77982 | 56.29 |
| 2023-10-13 | 96.7 (3.98%) | 50280 (-50.51%) | 23647 | 47.03 |
| 2023-10-06 | 93.0 (10.06%) | 101586 (335.2%) | 49772 | 48.99 |
| 2023-09-28 | 84.5 (-5.38%) | 23342 (-41.71%) | 7167 | 30.7 |
| 2023-09-22 | 89.3 (-4.39%) | 40042 (-60.3%) | 14705 | 36.72 |
| 2023-09-15 | 93.4 (7.48%) | 100867 (126.04%) | 51306 | 50.87 |
| 2023-09-08 | 86.9 (-1.14%) | 44624 (-29.19%) | 18176 | 40.73 |
| 2023-09-01 | 87.9 (10.98%) | 63018 (376.25%) | 21490 | 34.1 |
| 2023-08-25 | 79.2 (4.21%) | 13232 (-32.42%) | 4278 | 32.33 |
| 2023-08-18 | 76.0 (0.0%) | 19578 (-17.97%) | 5523 | 28.21 |
| 2023-08-11 | 76.0 (-4.52%) | 23868 (44.39%) | 8760 | 36.7 |
| 2023-08-04 | 79.6 (-4.9%) | 16531 (-45.33%) | 6037 | 36.52 |
| 2023-07-28 | 83.7 (4.89%) | 30235 (17.12%) | 11142 | 36.85 |
| 2023-07-21 | 79.8 (-6.88%) | 25815 (-9.49%) | 7499 | 29.05 |
| 2023-07-14 | 85.7 (2.88%) | 28521 (-52.57%) | 9370 | 32.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 83.3 (-6.4%) | 60132 (-22.08%) | 21133 | 35.14 |
| 2023-06-30 | 89.0 (-1.77%) | 77176 (112.66%) | 27445 | 35.56 |
| 2023-06-21 | 90.6 (-1.63%) | 36290 (-60.2%) | 13200 | 36.37 |
| 2023-06-16 | 92.1 (9.64%) | 91191 (166.65%) | 37995 | 41.67 |
| 2023-06-09 | 84.0 (-1.87%) | 34198 (-64.1%) | 9321 | 27.26 |
| 2023-06-02 | 85.6 (11.17%) | 95266 (760.36%) | 37804 | 39.68 |
| 2023-05-26 | 77.0 (0.65%) | 11072 (-41.85%) | 3297 | 29.78 |
| 2023-05-19 | 76.5 (5.08%) | 19041 (161.35%) | 6470 | 33.98 |
| 2023-05-12 | 72.8 (-1.22%) | 7285 (-10.04%) | 1665 | 22.86 |
| 2023-05-05 | 73.7 (-1.73%) | 8098 (-47.14%) | 1993 | 24.61 |
| 2023-04-28 | 75.0 (3.16%) | 15322 (-31.09%) | 4768 | 31.12 |
| 2023-04-21 | 72.7 (-8.09%) | 22234 (-26.88%) | 4832 | 21.73 |
| 2023-04-14 | 79.1 (-1.13%) | 30409 (115.76%) | 10019 | 32.95 |
| 2023-04-07 | 80.0 (0.63%) | 14094 (-64.82%) | 6204 | 44.02 |
| 2023-03-31 | 79.5 (1.27%) | 40067 (20.82%) | 14695 | 36.68 |
| 2023-03-24 | 78.5 (14.77%) | 33164 (245.78%) | 11168 | 33.68 |
| 2023-03-17 | 68.4 (-2.56%) | 9591 (-29.09%) | 2152 | 22.44 |
| 2023-03-10 | 70.2 (1.3%) | 13525 (79.92%) | 3034 | 22.43 |
| 2023-03-03 | 69.3 (4.52%) | 7517 (-17.44%) | 2498 | 33.23 |
| 2023-02-24 | 66.3 (-4.19%) | 9104 (-47.47%) | 2398 | 26.34 |
| 2023-02-17 | 69.2 (5.49%) | 17331 (151.69%) | 5067 | 29.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 65.6 (-0.46%) | 6885 (-53.52%) | 1562 | 22.69 |
| 2023-02-03 | 65.9 (5.95%) | 14816 (532.3%) | 2870 | 19.37 |
| 2023-01-17 | 62.2 (0.48%) | 2343 (-70.75%) | 412 | 17.58 |
| 2023-01-13 | 61.9 (0.49%) | 8012 (21.75%) | 1143 | 14.27 |
| 2023-01-06 | 61.6 (8.07%) | 6580 (152.13%) | 1410 | 21.43 |
| 2022-12-30 | 57.0 (-1.04%) | 2610 (-57.12%) | 487 | 18.66 |
| 2022-12-23 | 57.6 (-3.68%) | 6086 (17.15%) | 1299 | 21.34 |
| 2022-12-16 | 59.8 (1.01%) | 5195 (-33.8%) | 1200 | 23.1 |
| 2022-12-09 | 59.2 (-5.88%) | 7848 (29.8%) | 1325 | 16.88 |
| 2022-12-02 | 62.9 (0.64%) | 6046 (-15.16%) | 1317 | 21.78 |
| 2022-11-25 | 62.5 (-2.8%) | 7126 (-74.06%) | 1962 | 27.53 |
| 2022-11-18 | 64.3 (10.67%) | 27473 (309.22%) | 10238 | 37.27 |
| 2022-11-11 | 58.1 (5.06%) | 6713 (64.13%) | 1597 | 23.79 |
| 2022-11-04 | 55.3 (4.73%) | 4090 (-48.71%) | 844 | 20.64 |
| 2022-10-28 | 52.8 (-8.17%) | 7975 (-38.66%) | 1863 | 23.36 |
| 2022-10-21 | 57.5 (1.77%) | 13000 (44.84%) | 5413 | 41.64 |
| 2022-10-14 | 56.5 (0.0%) | 8976 (32.97%) | 3746 | 41.73 |
| 2022-10-07 | 56.5 (8.86%) | 6750 (-8.63%) | 1828 | 27.08 |
| 2022-09-30 | 51.9 (-9.42%) | 7388 (60.26%) | 1701 | 23.02 |
| 2022-09-23 | 57.3 (-6.83%) | 4610 (-34.7%) | 1231 | 26.7 |
| 2022-09-16 | 61.5 (4.06%) | 7059 (78.73%) | 1586 | 22.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 59.1 (-1.83%) | 3949 (15.4%) | 672 | 17.02 |
| 2022-09-02 | 60.2 (-1.15%) | 3422 (-24.25%) | 506 | 14.79 |
| 2022-08-26 | 60.9 (-0.81%) | 4518 (-35.85%) | 800 | 17.71 |
| 2022-08-19 | 61.4 (3.72%) | 7044 (29.78%) | 1391 | 19.75 |
| 2022-08-12 | 59.2 (1.37%) | 5427 (-0.05%) | 1043 | 19.22 |
| 2022-08-05 | 58.4 (0.0%) | 5430 (-2.05%) | 933 | 17.18 |
| 2022-07-29 | 58.4 (-2.18%) | 5544 (-57.83%) | 1072 | 19.34 |
| 2022-07-22 | 59.7 (-2.77%) | 13148 (101.97%) | 1476 | 11.23 |
| 2022-07-15 | 61.4 (2.5%) | 6510 (-16.7%) | 1619 | 24.87 |
| 2022-07-08 | 59.9 (5.46%) | 7815 (-15.06%) | 2709 | 34.66 |
| 2022-07-01 | 56.8 (-6.27%) | 9201 (-29.79%) | 2014 | 21.89 |
| 2022-06-24 | 60.6 (-11.4%) | 13104 (16.47%) | 3057 | 23.33 |
| 2022-06-17 | 68.4 (-5.13%) | 11251 (104.35%) | 1903 | 16.91 |
| 2022-06-10 | 72.1 (-3.87%) | 5505 (-42.48%) | 939 | 17.06 |
| 2022-06-02 | 75.0 (4.31%) | 9571 (82.37%) | 2043 | 21.35 |
| 2022-05-27 | 71.9 (-0.55%) | 5248 (-20.2%) | 1282 | 24.43 |
| 2022-05-20 | 72.3 (2.7%) | 6577 (4.82%) | 1593 | 24.22 |
| 2022-05-13 | 70.4 (-2.9%) | 6274 (39.89%) | 1513 | 24.12 |
| 2022-05-06 | 72.5 (2.69%) | 4485 (-50.6%) | 1120 | 24.97 |
| 2022-04-29 | 70.6 (-5.11%) | 9080 (-17.92%) | 2265 | 24.94 |
| 2022-04-22 | 74.4 (1.64%) | 11062 (-41.79%) | 2584 | 23.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 73.2 (-13.37%) | 19005 (180.8%) | 2506 | 13.19 |
| 2022-04-08 | 84.5 (-1.05%) | 6768 (-33.85%) | 1406 | 20.77 |
| 2022-04-01 | 85.4 (0.95%) | 10231 (-42.45%) | 2712 | 26.51 |
| 2022-03-25 | 84.6 (-3.53%) | 17779 (-34.06%) | 4221 | 23.74 |
| 2022-03-18 | 87.7 (-1.9%) | 26963 (-7.19%) | 6526 | 24.2 |
| 2022-03-11 | 89.4 (-5.7%) | 29051 (-41.17%) | 10298 | 35.45 |
| 2022-03-04 | 94.8 (2.05%) | 49383 (-63.28%) | 23702 | 48.0 |
| 2022-02-25 | 92.9 (-6.16%) | 134475 (50.09%) | 73992 | 55.02 |
| 2022-02-18 | 99.0 (9.51%) | 89595 (285.09%) | 37378 | 41.72 |
| 2022-02-11 | 90.4 (8.13%) | 23266 (245.37%) | 5533 | 23.78 |
| 2022-01-26 | 83.6 (1.33%) | 6736 (-23.95%) | 1526 | 22.65 |
| 2022-01-21 | 82.5 (-3.17%) | 8858 (-27.74%) | 1557 | 17.58 |
| 2022-01-14 | 85.2 (-2.41%) | 12259 (-24.74%) | 2845 | 23.21 |
| 2022-01-07 | 87.3 (-5.42%) | 16289 (-45.36%) | 2592 | 15.91 |
