| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 462.0 (-1.6%) | 35884 (-38.63%) | 18104 | 50.45 | 11.02% | 41.74% | 130.17% |
| 2026-06-02 | 469.5 (9.95%) | 58473 (276.95%) | 32008 | 54.74 | 17.95% | 36.59% | 133.74% |
| 2026-06-01 | 427.0 (2.89%) | 15512 (23.4%) | 7138 | 46.02 | 4.76% | 22.29% | 124.93% |
| 2026-05-29 | 415.0 (2.6%) | 12571 (-7.01%) | 5265 | 41.88 | 3.86% | 22.96% | 128.57% |
| 2026-05-28 | 404.5 (-1.94%) | 13518 (-29.25%) | 7055 | 52.19 | 4.15% | 23.35% | 136.04% |
| 2026-05-27 | 412.5 (0.61%) | 19108 (60.6%) | 11195 | 58.59 | 5.87% | 23.26% | 147.46% |
| 2026-05-26 | 410.0 (0.61%) | 11898 (-32.75%) | 5837 | 49.06 | 3.65% | 21.81% | 159.7% |
| 2026-05-25 | 407.5 (-2.4%) | 17692 (27.9%) | 6594 | 37.27 | 5.43% | 22.54% | 168.91% |
| 2026-05-22 | 417.5 (1.09%) | 13833 (4.59%) | 7331 | 53.0 | 4.25% | 20.61% | 173.59% |
| 2026-05-21 | 413.0 (1.85%) | 13226 (-8.15%) | 6406 | 48.43 | 4.06% | 21.41% | 185.2% |
| 2026-05-20 | 405.5 (3.97%) | 14399 (1.0%) | 8524 | 59.2 | 4.42% | 23.16% | 196.45% |
| 2026-05-19 | 390.0 (-6.7%) | 14256 (24.94%) | 6575 | 46.12 | 4.38% | 23.81% | 201.99% |
| 2026-05-18 | 418.0 (-1.65%) | 11410 (-30.64%) | 6709 | 58.8 | 3.5% | 25.76% | 204.84% |
| 2026-05-15 | 425.0 (-4.92%) | 16450 (-13.07%) | 7898 | 48.01 | 5.05% | 30.03% | 208.88% |
| 2026-05-14 | 447.0 (3.0%) | 18923 (14.6%) | 10814 | 57.15 | 5.81% | 32.42% | 208.38% |
| 2026-05-13 | 434.0 (-2.58%) | 16512 (-19.84%) | 7064 | 42.78 | 5.07% | 42.0% | 209.05% |
| 2026-05-12 | 445.5 (-2.52%) | 20599 (-18.62%) | 9256 | 44.93 | 6.32% | 51.52% | 212.44% |
| 2026-05-11 | 457.0 (1.9%) | 25311 (4.41%) | 14789 | 58.43 | 7.77% | 54.34% | 212.11% |
| 2026-05-08 | 448.5 (-2.82%) | 24243 (-51.65%) | 13759 | 56.75 | 7.44% | 54.97% | 210.85% |
| 2026-05-07 | 461.5 (0.0%) | 50136 (5.5%) | 30567 | 60.97 | 15.39% | 58.86% | 209.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 461.5 (3.01%) | 47522 (59.66%) | 30023 | 63.18 | 14.59% | 59.03% | 202.19% |
| 2026-05-05 | 448.0 (1.59%) | 29764 (8.75%) | 14754 | 49.57 | 9.14% | 62.56% | 194.66% |
| 2026-05-04 | 441.0 (1.15%) | 27369 (-25.87%) | 16963 | 61.98 | 8.4% | 66.27% | 194.58% |
| 2026-04-30 | 436.0 (-4.18%) | 36918 (-27.19%) | 18825 | 50.99 | 11.34% | 67.98% | 187.87% |
| 2026-04-29 | 455.0 (-5.99%) | 50703 (-14.05%) | 25929 | 51.14 | 15.57% | 72.51% | 179.32% |
| 2026-04-28 | 484.0 (10.0%) | 58991 (40.88%) | 38892 | 65.93 | 18.11% | 72.25% | 166.51% |
| 2026-04-27 | 440.0 (10.0%) | 41872 (27.11%) | 21060 | 50.3 | 12.86% | 64.1% | 151.7% |
| 2026-04-24 | 400.0 (0.63%) | 32942 (-36.22%) | 19797 | 60.1 | 10.11% | 58.47% | 141.63% |
| 2026-04-23 | 397.5 (-5.69%) | 51649 (3.59%) | 30623 | 59.29 | 15.86% | 55.9% | 133.98% |
| 2026-04-22 | 421.5 (7.12%) | 49861 (53.6%) | 32233 | 64.65 | 15.31% | 44.59% | 121.81% |
| 2026-04-21 | 393.5 (9.92%) | 32462 (38.02%) | 11549 | 35.58 | 9.97% | 35.76% | 109.09% |
| 2026-04-20 | 358.0 (-2.85%) | 23519 (-4.31%) | 12130 | 51.58 | 7.22% | 34.26% | 104.68% |
| 2026-04-17 | 368.5 (2.22%) | 24578 (65.91%) | 13352 | 54.33 | 7.55% | 33.03% | 103.79% |
| 2026-04-16 | 360.5 (-2.17%) | 14814 (-29.81%) | 6280 | 42.39 | 4.55% | 31.99% | 96.92% |
| 2026-04-15 | 368.5 (-1.99%) | 21106 (-23.43%) | 9306 | 44.09 | 6.48% | 33.8% | 95.95% |
| 2026-04-14 | 376.0 (2.87%) | 27566 (41.27%) | 14357 | 52.08 | 8.46% | 35.14% | 98.12% |
| 2026-04-13 | 365.5 (-1.75%) | 19513 (-7.99%) | 10427 | 53.44 | 5.99% | 33.74% | 97.72% |
| 2026-04-10 | 372.0 (1.64%) | 21207 (2.55%) | 12812 | 60.41 | 6.51% | 36.86% | 102.69% |
| 2026-04-09 | 366.0 (-5.91%) | 20680 (-18.87%) | 7751 | 37.48 | 6.35% | 32.04% | 106.16% |
| 2026-04-08 | 389.0 (7.16%) | 25491 (10.79%) | 13661 | 53.59 | 7.83% | 28.48% | 111.2% |
| 2026-04-07 | 363.0 (0.41%) | 23009 (-22.51%) | 13254 | 57.6 | 7.06% | 23.4% | 118.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 361.5 (-1.9%) | 29691 (439.84%) | 17707 | 59.64 | 9.11% | 19.64% | 121.1% |
| 2026-04-01 | 368.5 (10.0%) | 5500 (-39.47%) | 0 | 0 | 1.69% | 13.31% | 115.75% |
| 2026-03-31 | 335.0 (-9.46%) | 9086 (1.53%) | 0 | 0 | 2.79% | 14.08% | 119.07% |
| 2026-03-30 | 370.0 (-5.25%) | 8949 (-16.73%) | 0 | 0 | 2.75% | 14.97% | 122.02% |
| 2026-03-27 | 390.5 (5.26%) | 10747 (18.48%) | 0 | 0 | 3.3% | 14.8% | 124.13% |
| 2026-03-26 | 371.0 (-8.4%) | 9071 (13.23%) | 0 | 0 | 2.78% | 17.07% | 126.16% |
| 2026-03-25 | 405.0 (4.79%) | 8011 (-33.24%) | 0 | 0 | 2.46% | 20.6% | 129.47% |
| 2026-03-24 | 386.5 (-6.19%) | 12000 (42.82%) | 0 | 0 | 3.68% | 18.82% | 131.08% |
| 2026-03-23 | 412.0 (-9.95%) | 8402 (-53.62%) | 0 | 0 | 2.58% | 18.72% | 135.95% |
| 2026-03-20 | 457.5 (-12.86%) | 18114 (-12.07%) | 0 | 0 | 5.56% | 24.79% | 136.49% |
| 2026-03-19 | 525.0 (9.95%) | 20601 (830.07%) | 0 | 0 | 6.32% | 27.28% | 134.67% |
| 2026-03-18 | 477.5 (9.9%) | 2215 (-80.99%) | 41 | 1.85 | 0.68% | 31.93% | 133.69% |
| 2026-03-17 | 434.5 (10.0%) | 11654 (-58.63%) | 3607 | 30.95 | 3.58% | 41.23% | 141.01% |
| 2026-03-16 | 395.0 (9.87%) | 28173 (7.35%) | 15358 | 54.51 | 8.65% | 49.03% | 145.6% |
| 2026-03-13 | 359.5 (3.16%) | 26245 (-26.54%) | 17737 | 67.58 | 8.06% | 55.09% | 142.77% |
| 2026-03-12 | 348.5 (-0.57%) | 35726 (9.88%) | 22278 | 62.36 | 10.97% | 57.12% | 141.87% |
| 2026-03-11 | 350.5 (9.87%) | 32514 (-12.32%) | 17573 | 54.05 | 9.98% | 49.91% | 135.7% |
| 2026-03-10 | 319.0 (4.93%) | 37083 (-22.62%) | 24240 | 65.37 | 11.38% | 44.94% | 131.68% |
| 2026-03-09 | 304.0 (5.74%) | 47921 (45.88%) | 29367 | 61.28 | 14.71% | 39.3% | 127.07% |
| 2026-03-06 | 287.5 (0.88%) | 32850 (168.05%) | 18015 | 54.84 | 10.08% | 29.44% | 120.54% |
| 2026-03-05 | 285.0 (8.78%) | 12255 (-24.83%) | 5302 | 43.26 | 3.76% | 24.7% | 120.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 262.0 (-3.32%) | 16302 (-12.88%) | 8586 | 52.67 | 5.0% | 27.03% | 120.84% |
| 2026-03-03 | 271.0 (-7.03%) | 18712 (18.39%) | 8937 | 47.76 | 5.74% | 26.09% | 125.52% |
| 2026-03-02 | 291.5 (2.1%) | 15805 (-9.09%) | 8248 | 52.19 | 4.85% | 28.9% | 121.03% |
| 2026-02-26 | 285.5 (-4.19%) | 17386 (-12.44%) | 7116 | 40.93 | 5.34% | 27.17% | 117.72% |
| 2026-02-25 | 298.0 (-4.79%) | 19856 (49.87%) | 5982 | 30.13 | 6.09% | 25.58% | 113.24% |
| 2026-02-24 | 313.0 (4.16%) | 13249 (-52.44%) | 6424 | 48.49 | 4.07% | 24.82% | 107.84% |
| 2026-02-23 | 300.5 (2.21%) | 27857 (174.26%) | 16339 | 58.65 | 8.55% | 28.75% | 104.61% |
| 2026-02-11 | 294.0 (-1.01%) | 10157 (-16.81%) | 4934 | 48.58 | 3.12% | 28.37% | 96.55% |
| 2026-02-10 | 297.0 (-4.35%) | 12210 (-29.83%) | 5925 | 48.53 | 3.75% | 31.07% | 93.95% |
| 2026-02-09 | 310.5 (1.31%) | 17401 (-33.21%) | 11238 | 64.58 | 5.34% | 34.48% | 90.88% |
| 2026-02-06 | 306.5 (-8.1%) | 26054 (-2.04%) | 15166 | 58.21 | 8.0% | 33.94% | 86.43% |
| 2026-02-05 | 333.5 (0.15%) | 26597 (40.24%) | 16833 | 63.29 | 8.16% | 31.89% | 79.94% |
| 2026-02-04 | 333.0 (6.56%) | 18965 (-18.66%) | 11067 | 58.35 | 5.82% | 30.51% | 72.49% |
| 2026-02-03 | 312.5 (-5.59%) | 23315 (49.17%) | 13450 | 57.69 | 7.16% | 32.86% | 67.79% |
| 2026-02-02 | 331.0 (-8.94%) | 15630 (-19.42%) | 6830 | 43.7 | 4.8% | 35.87% | 62.64% |
| 2026-01-30 | 363.5 (0.97%) | 19396 (-12.17%) | 11321 | 58.37 | 5.95% | 35.05% | 59.92% |
| 2026-01-29 | 360.0 (-2.44%) | 22083 (-17.08%) | 12874 | 58.3 | 6.78% | 38.78% | 56.11% |
| 2026-01-28 | 369.0 (3.65%) | 26631 (-19.62%) | 14949 | 56.13 | 8.17% | 33.25% | 67.0% |
| 2026-01-27 | 356.0 (3.04%) | 33131 (155.94%) | 21186 | 63.95 | 10.17% | 26.62% | 70.57% |
| 2026-01-26 | 345.5 (9.86%) | 12945 (-58.99%) | 4173 | 32.24 | 3.97% | 17.31% | 70.69% |
| 2026-01-23 | 314.5 (6.07%) | 31564 (675.15%) | 18635 | 59.04 | 9.69% | 14.04% | 79.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 296.5 (9.21%) | 4072 (-18.88%) | 0 | 0 | 1.25% | 5.18% | 80.54% |
| 2026-01-21 | 271.5 (-8.89%) | 5020 (78.58%) | 0 | 0 | 1.54% | 4.42% | 84.31% |
| 2026-01-20 | 298.0 (-6.73%) | 2811 (23.72%) | 0 | 0 | 0.86% | 3.4% | 89.22% |
| 2026-01-19 | 319.5 (8.49%) | 2272 (-16.07%) | 0 | 0 | 0.7% | 3.21% | 93.28% |
| 2026-01-16 | 294.5 (5.18%) | 2707 (68.98%) | 0 | 0 | 0.83% | 3.4% | 104.04% |
| 2026-01-15 | 280.0 (2.38%) | 1602 (-4.42%) | 0 | 0 | 0.49% | 4.08% | 111.56% |
| 2026-01-14 | 273.5 (2.43%) | 1676 (-24.06%) | 0 | 0 | 0.51% | 4.3% | 114.36% |
| 2026-01-13 | 267.0 (-2.55%) | 2207 (-23.82%) | 0 | 0 | 0.68% | 4.91% | 118.75% |
| 2026-01-12 | 274.0 (6.41%) | 2897 (-41.12%) | 0 | 0 | 0.89% | 6.25% | 124.84% |
| 2026-01-09 | 257.5 (-9.97%) | 4920 (112.62%) | 0 | 0 | 1.51% | 7.43% | 126.26% |
| 2026-01-08 | 286.0 (-1.38%) | 2314 (-36.65%) | 0 | 0 | 0.71% | 8.07% | 128.03% |
| 2026-01-07 | 290.0 (0.35%) | 3653 (-44.36%) | 0 | 0 | 1.12% | 25.02% | 132.13% |
| 2026-01-06 | 289.0 (-0.34%) | 6565 (-2.77%) | 0 | 0 | 2.02% | 35.65% | 134.99% |
| 2026-01-05 | 290.0 (3.39%) | 6752 (-3.5%) | 0 | 0 | 2.07% | 43.92% | 135.64% |
| 2026-01-02 | 280.5 (0.36%) | 6997 (-87.84%) | 0 | 0 | 2.15% | 54.31% | 136.69% |
| 2025-12-31 | 279.5 (7.29%) | 57541 (50.3%) | 41365 | 71.89 | 17.66% | 63.21% | 138.33% |
| 2025-12-30 | 260.5 (8.09%) | 38284 (14.2%) | 26231 | 68.52 | 11.75% | 50.57% | 122.35% |
| 2025-12-29 | 241.0 (8.8%) | 33524 (-17.42%) | 19175 | 57.2 | 10.29% | 45.26% | 113.05% |
| 2025-12-26 | 221.5 (-0.89%) | 40596 (12.82%) | 23166 | 57.06 | 12.46% | 39.9% | 105.61% |
| 2025-12-24 | 223.5 (9.83%) | 35982 (120.01%) | 17022 | 47.31 | 11.04% | 38.9% | 95.79% |
| 2025-12-23 | 203.5 (1.75%) | 16355 (-22.18%) | 8098 | 49.51 | 5.02% | 36.2% | 87.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 200.0 (6.1%) | 21016 (30.99%) | 9340 | 44.44 | 6.45% | 34.47% | 87.63% |
| 2025-12-19 | 188.5 (-1.57%) | 16044 (-57.02%) | 8834 | 55.06 | 4.92% | 32.93% | 83.95% |
| 2025-12-18 | 191.5 (-2.54%) | 37325 (37.22%) | 22736 | 60.91 | 11.46% | 34.77% | 84.34% |
| 2025-12-17 | 196.5 (9.47%) | 27200 (153.52%) | 11492 | 42.25 | 8.35% | 25.62% | 78.49% |
| 2025-12-16 | 179.5 (-3.49%) | 10729 (-32.83%) | 4229 | 39.42 | 3.29% | 20.56% | 74.19% |
| 2025-12-15 | 186.0 (0.27%) | 15974 (-27.57%) | 8371 | 52.4 | 4.9% | 22.07% | 74.89% |
| 2025-12-12 | 185.5 (1.92%) | 22054 (193.47%) | 10240 | 46.43 | 6.77% | 21.16% | 76.89% |
| 2025-12-11 | 182.0 (0.83%) | 7515 (-29.78%) | 2844 | 37.84 | 2.31% | 17.05% | 74.28% |
| 2025-12-10 | 180.5 (-3.22%) | 10702 (-31.69%) | 3382 | 31.6 | 3.28% | 17.86% | 83.25% |
| 2025-12-09 | 186.5 (3.04%) | 15666 (20.62%) | 8540 | 54.51 | 4.81% | 18.37% | 89.79% |
| 2025-12-08 | 181.0 (2.26%) | 12988 (49.48%) | 5738 | 44.18 | 3.99% | 15.24% | 93.01% |
| 2025-12-05 | 177.0 (0.57%) | 8689 (-14.45%) | 3847 | 44.27 | 2.67% | 13.7% | 99.78% |
| 2025-12-04 | 176.0 (0.86%) | 10157 (-17.68%) | 5850 | 57.6 | 3.12% | 13.89% | 100.85% |
| 2025-12-03 | 174.5 (-0.85%) | 12338 (125.48%) | 5338 | 43.26 | 3.79% | 13.41% | 102.02% |
| 2025-12-02 | 176.0 (0.57%) | 5472 (-31.45%) | 2304 | 42.11 | 1.68% | 12.43% | 102.47% |
| 2025-12-01 | 175.0 (-1.41%) | 7983 (-14.23%) | 3862 | 48.38 | 2.45% | 15.85% | 106.95% |
| 2025-11-28 | 177.5 (0.85%) | 9307 (8.44%) | 5029 | 54.03 | 2.86% | 16.17% | 107.96% |
| 2025-11-27 | 176.0 (0.86%) | 8583 (-6.08%) | 3951 | 46.03 | 2.63% | 18.62% | 109.13% |
| 2025-11-26 | 174.5 (-2.24%) | 9139 (-45.0%) | 4202 | 45.98 | 2.81% | 21.6% | 116.94% |
| 2025-11-25 | 178.5 (0.0%) | 16615 (84.1%) | 8903 | 53.58 | 5.1% | 22.84% | 119.11% |
| 2025-11-24 | 178.5 (2.88%) | 9025 (-47.87%) | 4594 | 50.9 | 2.77% | 21.73% | 126.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 173.5 (-8.92%) | 17313 (-5.23%) | 6842 | 39.52 | 5.31% | 25.87% | 131.97% |
| 2025-11-20 | 190.5 (-0.26%) | 18269 (38.6%) | 12044 | 65.93 | 5.61% | 24.71% | 129.43% |
| 2025-11-19 | 191.0 (-5.45%) | 13181 (1.21%) | 6085 | 46.16 | 4.05% | 30.38% | 127.71% |
| 2025-11-18 | 202.0 (-2.88%) | 13023 (-42.09%) | 6733 | 51.7 | 4.0% | 36.16% | 128.93% |
| 2025-11-17 | 208.0 (-2.58%) | 22488 (66.1%) | 13142 | 58.44 | 6.9% | 40.2% | 129.21% |
| 2025-11-14 | 213.5 (-3.17%) | 13539 (-63.17%) | 7443 | 54.97 | 4.16% | 44.05% | 127.69% |
| 2025-11-13 | 220.5 (-0.45%) | 36759 (14.88%) | 23356 | 63.54 | 11.28% | 43.62% | 135.59% |
| 2025-11-12 | 221.5 (9.38%) | 31997 (22.25%) | 17693 | 55.3 | 9.82% | 36.63% | 133.93% |
| 2025-11-11 | 202.5 (-1.22%) | 26173 (-25.31%) | 16760 | 64.04 | 8.03% | 31.04% | 140.72% |
| 2025-11-10 | 205.0 (5.13%) | 35043 (188.4%) | 20325 | 58.0 | 10.76% | 29.17% | 138.81% |
| 2025-11-07 | 195.0 (1.3%) | 12151 (-13.07%) | 7965 | 65.55 | 3.73% | 21.88% | 138.21% |
| 2025-11-06 | 192.5 (2.94%) | 13978 (1.31%) | 8993 | 64.34 | 4.29% | 22.18% | 140.99% |
| 2025-11-05 | 187.0 (3.31%) | 13797 (-31.28%) | 8591 | 62.27 | 4.23% | 28.33% | 145.96% |
| 2025-11-04 | 181.0 (-6.94%) | 20076 (78.12%) | 9306 | 46.35 | 6.16% | 29.07% | 150.29% |
| 2025-11-03 | 194.5 (-1.77%) | 11271 (-14.16%) | 6375 | 56.56 | 3.46% | 35.64% | 155.64% |
| 2025-10-31 | 198.0 (-0.5%) | 13131 (-61.4%) | 7112 | 54.16 | 4.03% | 40.18% | 159.63% |
| 2025-10-30 | 199.0 (5.01%) | 34020 (109.75%) | 19953 | 58.65 | 10.44% | 38.92% | 160.65% |
| 2025-10-29 | 189.5 (-1.04%) | 16219 (-60.89%) | 8435 | 52.01 | 4.98% | 32.37% | 154.16% |
| 2025-10-28 | 191.5 (-6.59%) | 41475 (59.16%) | 22256 | 53.66 | 12.73% | 32.65% | 156.0% |
| 2025-10-27 | 205.0 (9.92%) | 26059 (188.74%) | 11984 | 45.99 | 8.0% | 24.2% | 152.0% |
| 2025-10-23 | 186.5 (3.04%) | 9025 (-28.83%) | 3865 | 42.83 | 2.77% | 21.58% | 152.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 181.0 (0.28%) | 12681 (-26.0%) | 6614 | 52.16 | 3.89% | 30.87% | 154.54% |
| 2025-10-21 | 180.5 (-4.24%) | 17137 (22.82%) | 7365 | 42.98 | 5.26% | 36.6% | 161.03% |
| 2025-10-20 | 188.5 (0.27%) | 13953 (-20.35%) | 8240 | 59.06 | 4.28% | 47.95% | 160.99% |
| 2025-10-17 | 188.0 (-0.27%) | 17518 (-55.4%) | 10829 | 61.82 | 5.38% | 49.8% | 165.96% |
| 2025-10-16 | 188.5 (3.29%) | 39282 (25.33%) | 26242 | 66.8 | 12.06% | 54.57% | 169.66% |
| 2025-10-15 | 182.5 (1.96%) | 31343 (-42.11%) | 22467 | 71.68 | 9.62% | 49.02% | 162.88% |
| 2025-10-14 | 179.0 (1.42%) | 54141 (171.25%) | 37617 | 69.48 | 16.62% | 48.67% | 157.11% |
| 2025-10-13 | 176.5 (-1.67%) | 19960 (-39.65%) | 11198 | 56.1 | 6.13% | 40.61% | 144.91% |
| 2025-10-09 | 179.5 (2.28%) | 33074 (56.08%) | 21695 | 65.6 | 10.15% | 46.0% | 141.75% |
| 2025-10-08 | 175.5 (0.86%) | 21191 (-29.82%) | 13096 | 61.8 | 6.5% | 43.29% | 136.99% |
| 2025-10-07 | 174.0 (0.58%) | 30196 (8.26%) | 15647 | 51.82 | 9.27% | 41.84% | 134.96% |
| 2025-10-03 | 173.0 (3.28%) | 27892 (-25.64%) | 16228 | 58.18 | 8.56% | 36.52% | 130.06% |
| 2025-10-02 | 167.5 | 37508 (N/A) | 21381 | 57.0 | 11.51% | 34.78% | 123.12% |
| 2025-10-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-30 | 157.0 (9.79%) | 24264 (47.39%) | 11607 | 47.84 | 7.45% | 32.0% | 112.63% |
| 2025-09-26 | 143.0 (-3.38%) | 16463 (27.93%) | 6671 | 40.52 | 5.05% | 32.92% | 106.71% |
| 2025-09-25 | 148.0 (-1.99%) | 12869 (-42.08%) | 5623 | 43.69 | 3.95% | 32.81% | 104.74% |
| 2025-09-24 | 151.0 (1.68%) | 22220 (-21.89%) | 13398 | 60.3 | 6.82% | 39.24% | 102.6% |
| 2025-09-23 | 148.5 (-2.62%) | 28448 (4.32%) | 15248 | 53.6 | 8.73% | 37.64% | 97.13% |
| 2025-09-22 | 152.5 (9.71%) | 27269 (69.55%) | 11676 | 42.82 | 8.37% | 38.17% | 90.58% |
| 2025-09-19 | 139.0 (1.46%) | 16083 (-52.47%) | 6429 | 39.97 | 4.94% | 38.87% | 83.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 137.0 (2.24%) | 33837 (99.19%) | 19927 | 58.89 | 10.39% | 39.21% | 79.85% |
| 2025-09-17 | 134.0 (1.52%) | 16987 (-43.69%) | 8253 | 48.58 | 5.21% | 32.68% | 70.03% |
| 2025-09-16 | 132.0 (2.72%) | 30166 (2.01%) | 16052 | 53.21 | 9.26% | 31.87% | 65.79% |
| 2025-09-15 | 128.5 (6.64%) | 29571 (72.15%) | 16279 | 55.05 | 9.08% | 25.59% | 57.89% |
| 2025-09-12 | 120.5 (3.43%) | 17177 (36.76%) | 7965 | 46.37 | 5.27% | 21.9% | 49.98% |
| 2025-09-11 | 116.5 (-0.43%) | 12560 (-12.57%) | 4383 | 34.9 | 3.86% | 21.1% | 47.0% |
| 2025-09-10 | 117.0 (3.54%) | 14366 (48.24%) | 3745 | 26.07 | 4.41% | 21.62% | 50.18% |
| 2025-09-09 | 113.0 (1.8%) | 9691 (-44.78%) | 3590 | 37.04 | 2.97% | 18.83% | 46.98% |
| 2025-09-08 | 111.0 (0.91%) | 17549 (20.27%) | 9066 | 51.66 | 5.39% | 16.87% | 46.8% |
| 2025-09-05 | 110.0 (4.76%) | 14591 (2.51%) | 4074 | 27.92 | 4.48% | 13.02% | 42.08% |
| 2025-09-04 | 105.0 (1.45%) | 14234 (170.2%) | 6147 | 43.19 | 4.37% | 11.62% | 39.22% |
| 2025-09-03 | 103.5 (2.99%) | 5268 (58.53%) | 1133 | 21.51 | 1.62% | 9.06% | 36.5% |
| 2025-09-02 | 100.5 (-0.5%) | 3323 (-33.51%) | 1193 | 35.9 | 1.02% | 8.79% | 35.37% |
| 2025-09-01 | 101.0 (-1.46%) | 4998 (-50.24%) | 1888 | 37.78 | 1.53% | 9.95% | 35.35% |
| 2025-08-29 | 102.5 (0.99%) | 10044 (70.61%) | 4263 | 42.44 | 3.08% | 10.11% | 34.23% |
| 2025-08-28 | 101.5 (1.0%) | 5887 (34.01%) | 1347 | 22.88 | 1.81% | 7.91% | 31.66% |
| 2025-08-27 | 100.5 (0.0%) | 4393 (-38.13%) | 839 | 19.1 | 1.35% | 6.67% | 30.47% |
| 2025-08-26 | 100.5 (1.72%) | 7100 (28.95%) | 1147 | 16.15 | 2.18% | 6.3% | 29.68% |
| 2025-08-25 | 98.8 (2.49%) | 5506 (90.32%) | 1185 | 21.52 | 1.69% | 5.48% | 28.21% |
| 2025-08-22 | 96.4 (0.94%) | 2893 (56.46%) | 904 | 31.25 | 0.89% | 4.96% | 26.85% |
| 2025-08-21 | 95.5 (1.27%) | 1849 (-41.75%) | 358 | 19.36 | 0.57% | 6.36% | 26.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 94.3 (-2.28%) | 3174 (-28.61%) | 842 | 26.53 | 0.97% | 12.82% | 26.73% |
| 2025-08-19 | 96.5 (-2.13%) | 4446 (17.12%) | 1371 | 30.84 | 1.36% | 13.06% | 27.19% |
| 2025-08-18 | 98.6 (-0.8%) | 3796 (-49.04%) | 1062 | 27.98 | 1.17% | 14.49% | 27.06% |
| 2025-08-15 | 99.4 (-0.5%) | 7449 (-67.5%) | 2790 | 37.45 | 2.29% | 13.99% | 27.34% |
| 2025-08-14 | 99.9 (4.83%) | 22917 (479.59%) | 7530 | 32.86 | 7.03% | 13.33% | 26.48% |
| 2025-08-13 | 95.3 (-0.21%) | 3954 (-56.57%) | 1186 | 29.99 | 1.21% | 7.94% | 21.21% |
| 2025-08-12 | 95.5 (2.25%) | 9105 (319.97%) | 3308 | 36.33 | 2.79% | 7.21% | 22.15% |
| 2025-08-11 | 93.4 (0.65%) | 2168 (-58.98%) | 541 | 24.95 | 0.67% | 5.42% | 20.55% |
| 2025-08-08 | 92.8 (2.32%) | 5285 (-1.31%) | 1108 | 20.96 | 1.62% | 5.17% | 21.57% |
| 2025-08-07 | 90.7 (-1.84%) | 5355 (237.22%) | 1056 | 19.72 | 1.64% | 4.06% | 23.45% |
| 2025-08-06 | 92.4 (-0.86%) | 1588 (-51.29%) | 351 | 22.1 | 0.49% | 3.04% | 24.99% |
| 2025-08-05 | 93.2 (1.3%) | 3260 (139.35%) | 429 | 13.16 | 1.0% | 3.11% | 27.82% |
| 2025-08-04 | 92.0 (0.22%) | 1362 (-17.75%) | 399 | 29.3 | 0.42% | 2.81% | 28.64% |
| 2025-08-01 | 91.8 (0.55%) | 1656 (-18.18%) | 401 | 24.21 | 0.51% | 2.73% | 29.77% |
| 2025-07-31 | 91.3 (-0.76%) | 2024 (10.84%) | 717 | 35.42 | 0.62% | 2.63% | 31.41% |
| 2025-07-30 | 92.0 (1.1%) | 1826 (-20.23%) | 330 | 18.07 | 0.56% | 2.93% | 32.78% |
| 2025-07-29 | 91.0 (-0.33%) | 2289 (110.19%) | 1096 | 47.88 | 0.7% | 3.81% | 33.73% |
| 2025-07-28 | 91.3 (0.44%) | 1089 (-19.15%) | 198 | 18.18 | 0.33% | 4.34% | 34.2% |
| 2025-07-25 | 90.9 (-0.87%) | 1347 (-54.99%) | 287 | 21.31 | 0.41% | 5.44% | 34.98% |
| 2025-07-24 | 91.7 (0.99%) | 2993 (-36.21%) | 681 | 22.75 | 0.92% | 6.46% | 36.16% |
| 2025-07-23 | 90.8 (1.79%) | 4692 (17.12%) | 699 | 14.9 | 1.44% | 7.31% | 37.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 89.2 (-2.19%) | 4006 (-14.64%) | 727 | 18.15 | 1.23% | 8.02% | 37.97% |
| 2025-07-21 | 91.2 (-0.76%) | 4693 (0.84%) | 800 | 17.05 | 1.44% | 7.98% | 42.11% |
| 2025-07-18 | 91.9 (-1.61%) | 4654 (-19.36%) | 1241 | 26.67 | 1.43% | 8.23% | 46.49% |
| 2025-07-17 | 93.4 (1.85%) | 5771 (-17.44%) | 1095 | 18.97 | 1.77% | 10.3% | 47.26% |
| 2025-07-16 | 91.7 (1.1%) | 6990 (79.55%) | 2860 | 40.92 | 2.15% | 11.71% | 48.43% |
| 2025-07-15 | 90.7 (0.78%) | 3893 (-29.22%) | 834 | 21.42 | 1.19% | 12.88% | 53.87% |
| 2025-07-14 | 90.0 (-4.96%) | 5500 (-51.81%) | 1739 | 31.62 | 1.69% | 13.52% | 53.68% |
| 2025-07-11 | 94.7 (0.0%) | 11412 (10.18%) | 2191 | 19.2 | 3.5% | 13.37% | 52.83% |
| 2025-07-10 | 94.7 (-2.57%) | 10358 (-4.19%) | 1421 | 13.72 | 3.18% | 12.01% | 50.52% |
| 2025-07-09 | 97.2 (3.96%) | 10811 (81.58%) | 1638 | 15.15 | 3.32% | 10.83% | 48.98% |
| 2025-07-08 | 93.5 (-0.53%) | 5954 (18.13%) | 2331 | 39.15 | 1.83% | 9.03% | 48.24% |
| 2025-07-07 | 94.0 (0.43%) | 5040 (-27.76%) | 1581 | 31.37 | 1.55% | 8.37% | 50.37% |
| 2025-07-04 | 93.6 (-2.8%) | 6977 (7.49%) | 1423 | 20.4 | 2.14% | 7.93% | 54.4% |
| 2025-07-03 | 96.3 (1.8%) | 6491 (31.18%) | 1586 | 24.43 | 1.99% | 7.38% | 56.79% |
| 2025-07-02 | 94.6 (0.85%) | 4948 (29.73%) | 1513 | 30.58 | 1.52% | 7.69% | 56.35% |
| 2025-07-01 | 93.8 (0.21%) | 3814 (5.39%) | 793 | 20.79 | 1.17% | 8.04% | 55.84% |
| 2025-06-30 | 93.6 (-0.21%) | 3619 (-30.14%) | 1311 | 36.23 | 1.11% | 12.24% | 55.35% |
| 2025-06-27 | 93.8 (-0.64%) | 5180 (-31.0%) | 1722 | 33.24 | 1.59% | 16.95% | 55.24% |
| 2025-06-26 | 94.4 (-1.56%) | 7507 (23.47%) | 2215 | 29.51 | 2.3% | 17.56% | 54.72% |
| 2025-06-25 | 95.9 (0.21%) | 6080 (-65.24%) | 2237 | 36.79 | 1.87% | 18.19% | 53.59% |
| 2025-06-24 | 95.7 (-3.24%) | 17491 (-7.82%) | 7275 | 41.59 | 5.37% | 23.92% | 52.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 98.9 (5.44%) | 18974 (165.37%) | 8629 | 45.48 | 5.82% | 19.55% | 47.52% |
| 2025-06-20 | 93.8 (-2.9%) | 7150 (-25.37%) | 2141 | 29.94 | 2.19% | 14.57% | 42.34% |
| 2025-06-19 | 96.6 (-2.42%) | 9581 (-61.26%) | 3974 | 41.48 | 2.94% | 13.57% | 41.67% |
| 2025-06-18 | 99.0 (4.54%) | 24731 (656.53%) | 10266 | 41.51 | 7.59% | 12.27% | 40.53% |
| 2025-06-17 | 94.7 (-0.73%) | 3269 (20.05%) | 880 | 26.92 | 1.0% | 7.25% | 35.24% |
| 2025-06-16 | 95.4 (-0.31%) | 2723 (-30.34%) | 1023 | 37.57 | 0.84% | 10.21% | 35.52% |
| 2025-06-13 | 95.7 (-1.03%) | 3909 (-26.8%) | 1309 | 33.49 | 1.2% | 14.95% | 39.52% |
| 2025-06-12 | 96.7 (-1.12%) | 5340 (-36.24%) | 1795 | 33.61 | 1.64% | 18.28% | 43.35% |
| 2025-06-11 | 97.8 (-0.31%) | 8375 (-35.15%) | 3438 | 41.05 | 2.57% | 18.19% | 44.2% |
| 2025-06-10 | 98.1 (0.62%) | 12915 (-28.92%) | 6874 | 53.22 | 3.96% | 16.63% | 43.12% |
| 2025-06-09 | 97.5 (-1.52%) | 18169 (23.03%) | 10697 | 58.88 | 5.58% | 13.35% | 39.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 462.0 (11.33%) | 109869 (46.91%) | 57250 | 52.11 |
| 2026-05-29 | 415.0 (-0.6%) | 74787 (11.42%) | 35946 | 48.06 |
| 2026-05-22 | 417.5 (-1.76%) | 67124 (-31.36%) | 35545 | 52.95 |
| 2026-05-15 | 425.0 (-5.24%) | 97795 (-45.38%) | 49821 | 50.94 |
| 2026-05-08 | 448.5 (2.87%) | 179034 (-5.01%) | 106066 | 59.24 |
| 2026-04-30 | 436.0 (9.0%) | 188484 (-1.02%) | 104706 | 55.55 |
| 2026-04-24 | 400.0 (8.55%) | 190433 (77.02%) | 106332 | 55.84 |
| 2026-04-17 | 368.5 (-0.94%) | 107577 (19.02%) | 53722 | 49.94 |
| 2026-04-10 | 372.0 (2.9%) | 90387 (69.82%) | 47478 | 52.53 |
| 2026-04-02 | 361.5 (-7.43%) | 53226 (10.36%) | 17707 | 33.27 |
| 2026-03-27 | 390.5 (-14.64%) | 48231 (-40.28%) | 0 | 0.0 |
| 2026-03-20 | 457.5 (27.26%) | 80757 (-55.01%) | 19006 | 23.53 |
| 2026-03-13 | 359.5 (25.04%) | 179489 (87.12%) | 111195 | 61.95 |
| 2026-03-06 | 287.5 (0.7%) | 95924 (22.43%) | 49088 | 51.17 |
| 2026-02-26 | 285.5 (-2.89%) | 78348 (97.01%) | 35861 | 45.77 |
| 2026-02-11 | 294.0 (-4.08%) | 39768 (-64.03%) | 22097 | 55.56 |
| 2026-02-06 | 306.5 (-15.68%) | 110561 (-3.17%) | 63346 | 57.3 |
| 2026-01-30 | 363.5 (15.58%) | 114186 (149.65%) | 64503 | 56.49 |
| 2026-01-23 | 314.5 (6.79%) | 45739 (312.47%) | 18635 | 40.74 |
| 2026-01-16 | 294.5 (14.37%) | 11089 (-54.19%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 257.5 (-8.2%) | 24204 (245.92%) | 0 | 0.0 |
| 2026-01-02 | 280.5 (26.64%) | 6997 (-93.86%) | 0 | 0.0 |
| 2025-12-26 | 221.5 (17.51%) | 113949 (6.22%) | 57626 | 50.57 |
| 2025-12-19 | 188.5 (1.62%) | 107272 (55.64%) | 55662 | 51.89 |
| 2025-12-12 | 185.5 (4.8%) | 68925 (54.41%) | 30744 | 44.61 |
| 2025-12-05 | 177.0 (-0.28%) | 44639 (-15.25%) | 21201 | 47.49 |
| 2025-11-28 | 177.5 (2.31%) | 52669 (-37.5%) | 26679 | 50.65 |
| 2025-11-21 | 173.5 (-18.74%) | 84274 (-41.28%) | 44846 | 53.21 |
| 2025-11-14 | 213.5 (9.49%) | 143511 (101.35%) | 85577 | 59.63 |
| 2025-11-07 | 195.0 (-1.52%) | 71273 (-45.55%) | 41230 | 57.85 |
| 2025-10-31 | 198.0 (6.17%) | 130904 (147.94%) | 69740 | 53.28 |
| 2025-10-23 | 186.5 (-0.8%) | 52796 (-67.46%) | 26084 | 49.41 |
| 2025-10-17 | 188.0 (4.74%) | 162244 (92.09%) | 108353 | 66.78 |
| 2025-10-09 | 179.5 (3.76%) | 84461 (-5.8%) | 50438 | 59.72 |
| 2025-10-03 | 173.0 (20.98%) | 89664 (-16.41%) | 49216 | 54.89 |
| 2025-09-26 | 143.0 (2.88%) | 107269 (-15.3%) | 52616 | 49.05 |
| 2025-09-19 | 139.0 (15.35%) | 126644 (77.51%) | 66940 | 52.86 |
| 2025-09-12 | 120.5 (9.55%) | 71343 (68.21%) | 28749 | 40.3 |
| 2025-09-05 | 110.0 (7.32%) | 42414 (28.8%) | 14435 | 34.03 |
| 2025-08-29 | 102.5 (6.33%) | 32930 (103.8%) | 8781 | 26.67 |
| 2025-08-22 | 96.4 (-3.02%) | 16158 (-64.56%) | 4537 | 28.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 99.4 (7.11%) | 45593 (170.58%) | 15355 | 33.68 |
| 2025-08-08 | 92.8 (1.09%) | 16850 (89.67%) | 3343 | 19.84 |
| 2025-08-01 | 91.8 (0.99%) | 8884 (-49.9%) | 2742 | 30.86 |
| 2025-07-25 | 90.9 (-1.09%) | 17731 (-33.86%) | 3194 | 18.01 |
| 2025-07-18 | 91.9 (-2.96%) | 26808 (-38.48%) | 7769 | 28.98 |
| 2025-07-11 | 94.7 (1.18%) | 43575 (68.58%) | 9162 | 21.03 |
| 2025-07-04 | 93.6 (-0.21%) | 25849 (-53.2%) | 6626 | 25.63 |
| 2025-06-27 | 93.8 (0.0%) | 55232 (16.39%) | 22078 | 39.97 |
| 2025-06-20 | 93.8 (-1.99%) | 47454 (-2.57%) | 18284 | 38.53 |
| 2025-06-13 | 95.7 (-3.33%) | 48708 (70.45%) | 24113 | 49.51 |
| 2025-06-06 | 99.0 (6.68%) | 28576 (157.07%) | 7611 | 26.63 |
| 2025-05-29 | 92.8 (0.32%) | 11116 (-54.81%) | 3688 | 33.18 |
| 2025-05-23 | 92.5 (0.33%) | 24596 (-28.7%) | 8110 | 32.97 |
| 2025-05-16 | 92.2 (6.84%) | 34495 (136.28%) | 12943 | 37.52 |
| 2025-05-09 | 86.3 (0.7%) | 14599 (21.12%) | 4255 | 29.15 |
| 2025-05-02 | 85.7 (3.75%) | 12053 (-52.22%) | 2731 | 22.66 |
| 2025-04-25 | 82.6 (3.25%) | 25224 (21.46%) | 11661 | 46.23 |
| 2025-04-18 | 80.0 (4.71%) | 20767 (-25.36%) | 8766 | 42.21 |
| 2025-04-11 | 76.4 (-15.77%) | 27824 (95.48%) | 7905 | 28.41 |
| 2025-04-02 | 90.7 (3.19%) | 14234 (-41.37%) | 5289 | 37.16 |
| 2025-03-28 | 87.9 (-6.39%) | 24279 (-62.73%) | 5101 | 21.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 93.9 (0.11%) | 65149 (-38.24%) | 26895 | 41.28 |
| 2025-03-14 | 93.8 (7.69%) | 105494 (540.21%) | 53883 | 51.08 |
| 2025-03-07 | 87.1 (1.63%) | 16478 (87.48%) | 3923 | 23.81 |
| 2025-02-27 | 85.7 (-0.81%) | 8789 (-70.51%) | 1667 | 18.97 |
| 2025-02-21 | 86.4 (6.01%) | 29805 (79.59%) | 8652 | 29.03 |
| 2025-02-14 | 81.5 (6.54%) | 16596 (144.67%) | 4611 | 27.78 |
| 2025-02-07 | 76.5 (-0.65%) | 6783 (74.59%) | 978 | 14.42 |
| 2025-01-22 | 77.0 (-0.26%) | 3885 (-70.87%) | 605 | 15.57 |
| 2025-01-17 | 77.2 (1.18%) | 13335 (-14.83%) | 2918 | 21.88 |
| 2025-01-10 | 76.3 (-1.93%) | 15657 (-88.28%) | 3844 | 24.55 |
| 2025-01-03 | 77.8 (-0.77%) | 133556 (4939.02%) | 87516 | 65.53 |
| 2024-12-31 | 78.4 (-1.13%) | 2650 (-45.59%) | 333 | 12.57 |
| 2024-12-27 | 79.3 (0.51%) | 4870 (-67.3%) | 824 | 16.92 |
| 2024-12-20 | 78.9 (-1.5%) | 14894 (8.94%) | 3642 | 24.45 |
| 2024-12-13 | 80.1 (-7.51%) | 13672 (92.46%) | 1721 | 12.59 |
| 2024-12-06 | 86.6 (-0.69%) | 7104 (-8.07%) | 1229 | 17.3 |
| 2024-11-29 | 87.2 (-4.07%) | 7727 (-8.63%) | 2147 | 27.79 |
| 2024-11-22 | 90.9 (2.36%) | 8458 (-27.09%) | 1682 | 19.89 |
| 2024-11-15 | 88.8 (-1.33%) | 11600 (-12.53%) | 2502 | 21.57 |
| 2024-11-08 | 90.0 (4.53%) | 13261 (118.77%) | 3205 | 24.17 |
| 2024-11-01 | 86.1 (-1.71%) | 6061 (-15.7%) | 1111 | 18.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 87.6 (-1.02%) | 7191 (2.83%) | 1120 | 15.58 |
| 2024-10-18 | 88.5 (0.68%) | 6993 (5.51%) | 1137 | 16.26 |
| 2024-10-11 | 87.9 (-1.12%) | 6627 (2.63%) | 1259 | 19.0 |
| 2024-10-04 | 88.9 (-1.88%) | 6458 (-66.84%) | 1388 | 21.49 |
| 2024-09-27 | 90.6 (1.8%) | 19477 (71.71%) | 7619 | 39.12 |
| 2024-09-20 | 89.0 (1.02%) | 11343 (7.7%) | 2907 | 25.63 |
| 2024-09-13 | 88.1 (-1.01%) | 10532 (-42.54%) | 2192 | 20.81 |
| 2024-09-06 | 89.0 (-5.92%) | 18331 (-31.03%) | 3697 | 20.17 |
| 2024-08-30 | 94.6 (0.42%) | 26577 (85.44%) | 9370 | 35.26 |
| 2024-08-23 | 94.2 (-2.38%) | 14332 (-44.72%) | 3528 | 24.62 |
| 2024-08-16 | 96.5 (3.65%) | 25924 (-11.19%) | 8440 | 32.56 |
| 2024-08-09 | 93.1 (1.31%) | 29192 (107.14%) | 10284 | 35.23 |
| 2024-08-02 | 91.9 (-0.43%) | 14093 (26.61%) | 4406 | 31.26 |
| 2024-07-26 | 92.3 (-4.85%) | 11131 (-58.74%) | 3414 | 30.67 |
| 2024-07-19 | 97.0 (-4.9%) | 26982 (-15.09%) | 5745 | 21.29 |
| 2024-07-12 | 102.0 (-7.27%) | 31778 (15.64%) | 7024 | 22.1 |
| 2024-07-05 | 110.0 (1.85%) | 27481 (-20.22%) | 7594 | 27.63 |
| 2024-06-28 | 108.0 (-4.0%) | 34443 (15.67%) | 6950 | 20.18 |
| 2024-06-21 | 112.5 (-0.88%) | 29778 (-19.58%) | 7483 | 25.13 |
| 2024-06-14 | 113.5 (3.65%) | 37030 (-40.26%) | 12240 | 33.05 |
| 2024-06-07 | 109.5 (-3.95%) | 61991 (17.08%) | 24452 | 39.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 114.0 (0.88%) | 52948 (12.21%) | 20737 | 39.16 |
| 2024-05-24 | 113.0 (4.63%) | 47185 (-34.27%) | 15678 | 33.23 |
| 2024-05-17 | 108.0 (-8.47%) | 71785 (-57.99%) | 28235 | 39.33 |
| 2024-05-10 | 118.0 (13.46%) | 170860 (815.28%) | 80017 | 46.83 |
| 2024-05-03 | 104.0 (4.94%) | 18667 (-47.14%) | 5092 | 27.28 |
| 2024-04-26 | 99.1 (3.01%) | 35312 (-61.13%) | 11880 | 33.64 |
| 2024-04-19 | 96.2 (-14.87%) | 90844 (-35.17%) | 33868 | 37.28 |
| 2024-04-12 | 113.0 (13.0%) | 140137 (539.34%) | 59860 | 42.72 |
| 2024-04-03 | 100.0 (1.32%) | 21919 (-22.27%) | 6420 | 29.29 |
| 2024-03-29 | 98.7 (0.0%) | 28198 (-32.47%) | 6828 | 24.21 |
| 2024-03-22 | 98.7 (3.24%) | 41757 (91.24%) | 11610 | 27.8 |
| 2024-03-15 | 95.6 (1.49%) | 21835 (-46.89%) | 5850 | 26.79 |
| 2024-03-08 | 94.2 (-5.04%) | 41113 (34.65%) | 13036 | 31.71 |
| 2024-03-01 | 99.2 (-0.8%) | 30534 (-47.7%) | 10568 | 34.61 |
| 2024-02-23 | 100.0 (2.77%) | 58383 (380.65%) | 19148 | 32.8 |
| 2024-02-16 | 97.3 (2.31%) | 12146 (324.29%) | 2492 | 20.52 |
| 2024-02-05 | 95.1 (-0.94%) | 2862 (-79.75%) | 472 | 16.49 |
| 2024-02-02 | 96.0 (1.59%) | 14137 (-63.9%) | 3594 | 25.42 |
| 2024-01-26 | 94.5 (0.53%) | 39158 (15.63%) | 15180 | 38.77 |
| 2024-01-19 | 94.0 (-0.42%) | 33865 (-0.52%) | 9247 | 27.31 |
| 2024-01-12 | 94.4 (-2.68%) | 34040 (-12.16%) | 11242 | 33.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 97.0 (-5.83%) | 38752 (-37.64%) | 11612 | 29.96 |
| 2023-12-29 | 103.0 (1.98%) | 62140 (57.78%) | 24884 | 40.05 |
| 2023-12-22 | 101.0 (-0.98%) | 39383 (-30.84%) | 15300 | 38.85 |
| 2023-12-15 | 102.0 (-1.92%) | 56942 (-18.86%) | 21693 | 38.1 |
| 2023-12-08 | 104.0 (4.42%) | 70177 (47.6%) | 23064 | 32.87 |
| 2023-12-01 | 99.6 (3.43%) | 47546 (7.94%) | 15446 | 32.49 |
| 2023-11-24 | 96.3 (-1.43%) | 44048 (-32.43%) | 15861 | 36.01 |
| 2023-11-17 | 97.7 (-3.74%) | 65187 (-4.25%) | 22726 | 34.86 |
| 2023-11-10 | 101.5 (1.0%) | 68079 (-7.83%) | 28279 | 41.54 |
| 2023-11-03 | 100.5 (6.8%) | 73865 (-15.88%) | 40414 | 54.71 |
| 2023-10-27 | 94.1 (-10.38%) | 87811 (-36.61%) | 47168 | 53.72 |
| 2023-10-20 | 105.0 (8.58%) | 138536 (175.53%) | 77982 | 56.29 |
| 2023-10-13 | 96.7 (3.98%) | 50280 (-50.51%) | 23647 | 47.03 |
| 2023-10-06 | 93.0 (10.06%) | 101586 (335.2%) | 49772 | 48.99 |
| 2023-09-28 | 84.5 (-5.38%) | 23342 (-41.71%) | 7167 | 30.7 |
| 2023-09-22 | 89.3 (-4.39%) | 40042 (-60.3%) | 14705 | 36.72 |
| 2023-09-15 | 93.4 (7.48%) | 100867 (126.04%) | 51306 | 50.87 |
| 2023-09-08 | 86.9 (-1.14%) | 44624 (-29.19%) | 18176 | 40.73 |
| 2023-09-01 | 87.9 (10.98%) | 63018 (376.25%) | 21490 | 34.1 |
| 2023-08-25 | 79.2 (4.21%) | 13232 (-32.42%) | 4278 | 32.33 |
| 2023-08-18 | 76.0 (0.0%) | 19578 (-17.97%) | 5523 | 28.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 76.0 (-4.52%) | 23868 (44.39%) | 8760 | 36.7 |
| 2023-08-04 | 79.6 (-4.9%) | 16531 (-45.33%) | 6037 | 36.52 |
| 2023-07-28 | 83.7 (4.89%) | 30235 (17.12%) | 11142 | 36.85 |
| 2023-07-21 | 79.8 (-6.88%) | 25815 (-9.49%) | 7499 | 29.05 |
| 2023-07-14 | 85.7 (2.88%) | 28521 (-52.57%) | 9370 | 32.85 |
| 2023-07-07 | 83.3 (-6.4%) | 60132 (-22.08%) | 21133 | 35.14 |
| 2023-06-30 | 89.0 (-1.77%) | 77176 (112.66%) | 27445 | 35.56 |
| 2023-06-21 | 90.6 (-1.63%) | 36290 (-60.2%) | 13200 | 36.37 |
| 2023-06-16 | 92.1 (9.64%) | 91191 (166.65%) | 37995 | 41.67 |
| 2023-06-09 | 84.0 (-1.87%) | 34198 (-64.1%) | 9321 | 27.26 |
| 2023-06-02 | 85.6 (11.17%) | 95266 (760.36%) | 37804 | 39.68 |
| 2023-05-26 | 77.0 (0.65%) | 11072 (-41.85%) | 3297 | 29.78 |
| 2023-05-19 | 76.5 (5.08%) | 19041 (161.35%) | 6470 | 33.98 |
| 2023-05-12 | 72.8 (-1.22%) | 7285 (-10.04%) | 1665 | 22.86 |
| 2023-05-05 | 73.7 (-1.73%) | 8098 (-47.14%) | 1993 | 24.61 |
| 2023-04-28 | 75.0 (3.16%) | 15322 (-31.09%) | 4768 | 31.12 |
| 2023-04-21 | 72.7 (-8.09%) | 22234 (-26.88%) | 4832 | 21.73 |
| 2023-04-14 | 79.1 (-1.13%) | 30409 (115.76%) | 10019 | 32.95 |
| 2023-04-07 | 80.0 (0.63%) | 14094 (-64.82%) | 6204 | 44.02 |
| 2023-03-31 | 79.5 (1.27%) | 40067 (20.82%) | 14695 | 36.68 |
| 2023-03-24 | 78.5 (14.77%) | 33164 (245.78%) | 11168 | 33.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.4 (-2.56%) | 9591 (-29.09%) | 2152 | 22.44 |
| 2023-03-10 | 70.2 (1.3%) | 13525 (79.92%) | 3034 | 22.43 |
| 2023-03-03 | 69.3 (4.52%) | 7517 (-17.44%) | 2498 | 33.23 |
| 2023-02-24 | 66.3 (-4.19%) | 9104 (-47.47%) | 2398 | 26.34 |
| 2023-02-17 | 69.2 (5.49%) | 17331 (151.69%) | 5067 | 29.24 |
| 2023-02-10 | 65.6 (-0.46%) | 6885 (-53.52%) | 1562 | 22.69 |
| 2023-02-03 | 65.9 (5.95%) | 14816 (532.3%) | 2870 | 19.37 |
| 2023-01-17 | 62.2 (0.48%) | 2343 (-70.75%) | 412 | 17.58 |
| 2023-01-13 | 61.9 (0.49%) | 8012 (21.75%) | 1143 | 14.27 |
| 2023-01-06 | 61.6 (8.07%) | 6580 (152.13%) | 1410 | 21.43 |
| 2022-12-30 | 57.0 (-1.04%) | 2610 (-57.12%) | 487 | 18.66 |
| 2022-12-23 | 57.6 (-3.68%) | 6086 (17.15%) | 1299 | 21.34 |
| 2022-12-16 | 59.8 (1.01%) | 5195 (-33.8%) | 1200 | 23.1 |
| 2022-12-09 | 59.2 (-5.88%) | 7848 (29.8%) | 1325 | 16.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。