- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 190.0 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2041 (-61.32%) |
| 2026-05-29 | 201.0 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5277 (-10.97%) |
| 2026-05-22 | 211.5 (6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5927 (-6.97%) |
| 2026-05-15 | 199.0 (-17.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6371 (17.14%) |
| 2026-05-08 | 242.0 (22.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5439 (30.59%) |
| 2026-04-30 | 198.0 (-9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4165 (-67.24%) |
| 2026-04-24 | 218.5 (57.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12715 (549.06%) |
| 2026-04-17 | 138.5 (7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1959 (70.2%) |
| 2026-04-10 | 129.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (-58.31%) |
| 2026-04-02 | 132.0 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2761 (108.85%) |
| 2026-03-27 | 126.0 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (-16.38%) |
| 2026-03-20 | 124.0 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (60.34%) |
| 2026-03-13 | 130.0 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 986 (-73.86%) |
| 2026-03-06 | 132.5 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3772 (322.87%) |
| 2026-02-26 | 128.5 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 892 (22.53%) |
| 2026-02-11 | 126.0 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (-67.41%) |
| 2026-02-06 | 122.5 (-13.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2234 (-64.27%) |
| 2026-01-30 | 142.0 (8.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6253 (131.68%) |
| 2026-01-23 | 131.0 (9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2699 (81.26%) |
| 2026-01-16 | 120.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1489 (13.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 122.5 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1307 (412.55%) |
| 2026-01-02 | 121.0 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-71.54%) |
| 2025-12-26 | 125.5 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 896 (24.44%) |
| 2025-12-19 | 130.5 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (-24.05%) |
| 2025-12-12 | 133.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 948 (41.07%) |
| 2025-12-05 | 133.0 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (-23.02%) |
| 2025-11-28 | 135.5 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 873 (-8.3%) |
| 2025-11-21 | 129.5 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 952 (34.46%) |
| 2025-11-14 | 140.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 708 (-33.02%) |
| 2025-11-07 | 139.0 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1057 (28.28%) |
| 2025-10-31 | 143.5 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 824 (2.49%) |
| 2025-10-23 | 144.5 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-22.62%) |
| 2025-10-17 | 146.0 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1039 (14.93%) |
| 2025-10-09 | 150.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-29.54%) |
| 2025-10-03 | 157.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1283 (-62.77%) |
| 2025-09-26 | 162.0 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3446 (-32.77%) |
| 2025-09-19 | 166.5 (19.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5126 (356.05%) |
| 2025-09-12 | 139.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1124 (17.45%) |
| 2025-09-05 | 141.5 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 957 (-29.06%) |
| 2025-08-29 | 147.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1349 (-49.3%) |
| 2025-08-22 | 145.0 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2661 (71.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 142.5 (-8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1556 (15.0%) |
| 2025-08-08 | 155.0 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1353 (54.63%) |
| 2025-08-01 | 156.0 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 875 (-3.31%) |
| 2025-07-25 | 162.0 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 905 (-33.06%) |
| 2025-07-18 | 169.5 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1352 (-9.38%) |
| 2025-07-11 | 169.0 (5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1492 (15.57%) |
| 2025-07-04 | 159.5 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1291 (-14.11%) |
| 2025-06-27 | 168.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1503 (37.89%) |
| 2025-06-20 | 161.0 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1090 (-26.99%) |
| 2025-06-13 | 168.0 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1493 (-30.75%) |
| 2025-06-06 | 180.5 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2156 (16.86%) |
| 2025-05-29 | 181.0 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1845 (-61.35%) |
| 2025-05-23 | 190.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4774 (30.9%) |
| 2025-05-16 | 180.5 (22.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3647 (186.26%) |
| 2025-05-09 | 147.0 (-6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (-22.51%) |
| 2025-05-02 | 158.0 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1644 (-35.17%) |
| 2025-04-25 | 165.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2536 (35.4%) |
| 2025-04-18 | 148.5 (11.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1873 (-2.6%) |
| 2025-04-11 | 133.0 (-21.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (-11.46%) |
| 2025-04-02 | 168.5 (6.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2172 (-25.67%) |
| 2025-03-28 | 158.0 (-12.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2922 (171.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 180.5 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1076 (-34.27%) |
| 2025-03-14 | 183.0 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1637 (-11.8%) |
| 2025-03-07 | 195.5 (-7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1856 (-12.0%) |
| 2025-02-27 | 211.0 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2109 (-38.42%) |
| 2025-02-21 | 213.5 (-4.69%) | 0 | -28 | 0 | 0 | 0 | N/A (0) | 3425 (-14.48%) |
| 2025-02-14 | 224.0 (8.74%) | 28 | -1 | 0 | 0 | 0.0% | N/A (0) | 4005 (49.72%) |
| 2025-02-07 | 206.0 (4.3%) | 29 | -27 | 0 | 0 | 0.0% | N/A (0) | 2675 (145.41%) |
| 2025-01-22 | 197.5 (5.61%) | 56 | -1 | 0 | 0 | 0.0% | N/A (0) | 1090 (-54.2%) |
| 2025-01-17 | 187.0 (-1.58%) | 57 | -4 | 0 | 0 | 0.0% | N/A (0) | 2379 (29.77%) |
| 2025-01-10 | 190.0 (-5.0%) | 61 | -9 | 0 | 0 | 0.0% | N/A (0) | 1833 (-27.02%) |
| 2025-01-03 | 200.0 (0.0%) | 70 | -6 | 0 | 0 | 0.0% | N/A (0) | 2513 (58.11%) |
| 2024-12-31 | 200.0 (0.0%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 1589 (-33.69%) |
| 2024-12-27 | 200.0 (-3.15%) | 76 | -2 | 0 | 0 | 0.0% | N/A (0) | 2396 (-15.12%) |
| 2024-12-20 | 206.5 (-0.96%) | 78 | -4 | 0 | 0 | 0.0% | N/A (0) | 2823 (18.73%) |
| 2024-12-13 | 208.5 (-5.87%) | 82 | -4 | 0 | 0 | 0.0% | N/A (0) | 2378 (-64.32%) |
| 2024-12-06 | 221.5 (7.52%) | 86 | -9 | 0 | 0 | 0.0% | N/A (0) | 6665 (131.92%) |
| 2024-11-29 | 206.0 (-6.79%) | 95 | -5 | 0 | 0 | 0.0% | N/A (0) | 2874 (-25.35%) |
| 2024-11-22 | 221.0 (-2.0%) | 100 | -2 | 0 | 0 | 0.0% | N/A (0) | 3850 (1.82%) |
| 2024-11-15 | 225.5 (-6.04%) | 102 | -1 | 0 | 0 | 0.0% | N/A (0) | 3781 (-81.13%) |
| 2024-11-08 | 240.0 (-3.03%) | 103 | -7 | 0 | 0 | 0.0% | N/A (0) | 20041 (346.48%) |
| 2024-11-01 | 247.5 (10.74%) | 110 | -5 | 0 | 0 | 0.0% | N/A (0) | 4488 (17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 223.5 (-1.11%) | 115 | -3 | 0 | 0 | 0.0% | N/A (0) | 3830 (-42.78%) |
| 2024-10-18 | 226.0 (-7.76%) | 118 | -10 | 0 | 0 | 0.0% | N/A (0) | 6694 (96.05%) |
| 2024-10-11 | 245.0 (6.99%) | 128 | -3 | 0 | 0 | 0.0% | N/A (0) | 3414 (103.8%) |
| 2024-10-04 | 229.0 (-1.29%) | 131 | -3 | 0 | 0 | 0.0% | N/A (0) | 1675 (-59.36%) |
| 2024-09-27 | 232.0 (-4.72%) | 134 | -6 | 0 | 0 | 0.0% | N/A (0) | 4122 (122.51%) |
| 2024-09-20 | 243.5 (-0.61%) | 140 | -1 | 0 | 0 | 0.0% | N/A (0) | 1852 (-47.26%) |
| 2024-09-13 | 245.0 (7.22%) | 141 | -4 | 0 | 0 | 0.0% | N/A (0) | 3512 (-53.88%) |
| 2024-09-06 | 228.5 (-15.68%) | 145 | -7 | 0 | 0 | 0.0% | N/A (0) | 7616 (97.7%) |
| 2024-08-30 | 271.0 (-1.09%) | 152 | 0 | 0 | 0 | 0.0% | N/A (0) | 3852 (18.32%) |
| 2024-08-23 | 274.0 (-3.86%) | 152 | -7 | 0 | 0 | 0.0% | N/A (0) | 3256 (-28.46%) |
| 2024-08-16 | 285.0 (6.15%) | 159 | -9 | 0 | 0 | 0.0% | N/A (0) | 4551 (41.03%) |
| 2024-08-09 | 268.5 (7.62%) | 168 | -4 | 0 | 0 | 0.0% | N/A (0) | 3227 (-46.31%) |
| 2024-08-02 | 249.5 (-15.14%) | 172 | -2 | 0 | 0 | 0.0% | N/A (0) | 6010 (-1.95%) |
| 2024-07-26 | 294.0 (-10.77%) | 174 | -1 | 0 | 0 | 0.0% | N/A (0) | 6130 (28.05%) |
| 2024-07-19 | 329.5 (-11.9%) | 175 | -1 | 0 | 0 | 0.0% | N/A (0) | 4787 (14.89%) |
| 2024-07-12 | 374.0 (-5.56%) | 176 | -1 | 0 | 0 | 0.0% | N/A (0) | 4167 (-13.31%) |
| 2024-07-05 | 396.0 (1.28%) | 177 | -4 | 0 | 0 | 0.0% | N/A (0) | 4806 (152.6%) |
| 2024-06-28 | 391.0 (-2.25%) | 181 | -2 | 0 | 0 | 0.0% | N/A (0) | 1903 (-49.28%) |
| 2024-06-21 | 400.0 (-5.1%) | 183 | -6 | 0 | 0 | 0.0% | N/A (0) | 3751 (115.54%) |
| 2024-06-14 | 421.5 (-1.06%) | 189 | -4 | 0 | 0 | 0.0% | N/A (0) | 1740 (-71.46%) |
| 2024-06-07 | 426.0 (-0.58%) | 193 | -7 | 0 | 0 | 0.0% | N/A (0) | 6098 (25.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 428.5 (21.05%) | 200 | -17 | 0 | 0 | 0.0% | N/A (0) | 4844 (22.44%) |
| 2024-05-24 | 354.0 (-6.47%) | 217 | -4 | 0 | 0 | 0.0% | N/A (0) | 3956 (-29.31%) |
| 2024-05-17 | 378.5 (24.1%) | 221 | -5 | 0 | 0 | 0.0% | N/A (0) | 5597 (116.29%) |
| 2024-05-10 | 305.0 (-10.29%) | 226 | -16 | 0 | 0 | 0.0% | N/A (0) | 2587 (114.79%) |
| 2024-05-03 | 340.0 (6.92%) | 242 | -1 | 0 | 0 | 0.0% | N/A (0) | 1204 (-84.93%) |
| 2024-04-26 | 318.0 (-24.11%) | 243 | -2 | 0 | 0 | 0.0% | N/A (0) | 7995 (33.59%) |
| 2024-04-19 | 419.0 (-16.37%) | 245 | -21 | 0 | 0 | 0.0% | N/A (0) | 5984 (99.11%) |
| 2024-04-12 | 501.0 (-0.4%) | 266 | -51 | 0 | -1 | 0.0% | N/A (0) | 3005 (4.74%) |
| 2024-04-03 | 503.0 (-7.88%) | 317 | -41 | 1 | -24 | 0.32% | N/A (0) | 2869 (-72.85%) |
| 2024-03-29 | 546.0 (13.99%) | 358 | -52 | 25 | -67 | 6.98% | N/A (0) | 10571 (89.27%) |
| 2024-03-22 | 479.0 (9.24%) | 410 | -13 | 92 | -6 | 22.44% | N/A (0) | 5585 (-34.1%) |
| 2024-03-15 | 438.5 (-11.41%) | 423 | -34 | 98 | -4 | 23.17% | N/A (0) | 8475 (-30.23%) |
| 2024-03-08 | 495.0 (-1.79%) | 457 | -31 | 102 | -2 | 22.32% | N/A (0) | 12147 (92.45%) |
| 2024-03-01 | 504.0 (6.11%) | 488 | -10 | 104 | 0 | 21.31% | N/A (0) | 6312 (-57.14%) |
| 2024-02-23 | 475.0 (-11.05%) | 498 | -39 | 104 | -1 | 20.88% | N/A (0) | 14727 (213.96%) |
| 2024-02-16 | 534.0 (10.67%) | 537 | -10 | 105 | 0 | 19.55% | N/A (0) | 4690 (76.12%) |
| 2024-02-05 | 482.5 (0.52%) | 547 | -27 | 105 | 0 | 19.2% | N/A (0) | 2663 (-69.33%) |
| 2024-02-02 | 480.0 (14.42%) | 574 | -39 | 105 | -8 | 18.29% | N/A (0) | 8683 (138.41%) |
| 2024-01-26 | 419.5 (9.82%) | 613 | -72 | 113 | 0 | 18.43% | N/A (0) | 3642 (-60.49%) |
| 2024-01-19 | 382.0 (1.6%) | 685 | -37 | 113 | -1 | 16.5% | N/A (0) | 9218 (-23.46%) |
| 2024-01-12 | 376.0 (14.98%) | 722 | -92 | 114 | 0 | 15.79% | N/A (0) | 12045 (21.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 327.0 (16.79%) | 814 | -73 | 114 | 0 | 14.0% | N/A (0) | 9950 (55.86%) |
| 2023-12-29 | 280.0 (8.53%) | 887 | -60 | 114 | 0 | 12.85% | N/A (0) | 6384 (-15.85%) |
| 2023-12-22 | 258.0 (-1.15%) | 947 | -117 | 114 | 0 | 12.04% | N/A (0) | 7587 (-11.78%) |
| 2023-12-15 | 261.0 (-4.74%) | 1064 | -117 | 114 | 0 | 10.71% | N/A (0) | 8600 (-20.18%) |
| 2023-12-08 | 274.0 (-1.44%) | 1181 | -87 | 114 | 0 | 9.65% | N/A (0) | 10774 (79.57%) |
| 2023-12-01 | 278.0 (14.64%) | 1268 | -78 | 114 | -4 | 8.99% | N/A (0) | 6000 (-58.65%) |
| 2023-11-24 | 242.5 (19.46%) | 1346 | -233 | 118 | -14 | 8.77% | N/A (0) | 14511 (-6.44%) |
| 2023-11-17 | 203.0 (23.03%) | 1579 | -265 | 132 | -16 | 8.36% | N/A (0) | 15509 (-5.76%) |
| 2023-11-10 | 165.0 (25.95%) | 1844 | -244 | 148 | -106 | 8.03% | N/A (0) | 16457 (253.68%) |
| 2023-11-03 | 131.0 (7.82%) | 2088 | -61 | 254 | 0 | 12.16% | N/A (0) | 4653 (38.6%) |
| 2023-10-27 | 121.5 (4.74%) | 2149 | -44 | 254 | -29 | 11.82% | N/A (0) | 3357 (-32.81%) |
| 2023-10-20 | 116.0 (-0.85%) | 2193 | -83 | 283 | -4 | 12.9% | N/A (0) | 4996 (212.3%) |
| 2023-10-13 | 117.0 (8.33%) | 2276 | -24 | 287 | -1 | 12.61% | N/A (0) | 1599 (12.38%) |
| 2023-10-06 | 108.0 (2.37%) | 2300 | -34 | 288 | -4 | 12.52% | N/A (0) | 1423 (-20.62%) |
| 2023-09-28 | 105.5 (0.96%) | 2334 | -8 | 292 | -4 | 12.51% | N/A (0) | 1793 (-24.71%) |
| 2023-09-22 | 104.5 (-7.93%) | 2342 | -63 | 296 | -7 | 12.64% | N/A (0) | 2382 (-54.69%) |
| 2023-09-15 | 113.5 (-5.81%) | 2405 | -16 | 303 | -5 | 12.6% | N/A (0) | 5256 (-51.4%) |
| 2023-09-08 | 120.5 (13.68%) | 2421 | -99 | 308 | -19 | 12.72% | N/A (0) | 10816 (167.24%) |
| 2023-09-01 | 106.0 (5.47%) | 2520 | -79 | 327 | -15 | 12.98% | N/A (0) | 4047 (-39.36%) |
| 2023-08-25 | 100.5 (2.03%) | 2599 | -269 | 342 | 115 | 13.16% | N/A (0) | 6674 (55.49%) |
| 2023-08-18 | 98.5 (-10.45%) | 2868 | 23 | 227 | 226 | 7.91% | 16.92 (0.13) | 4292 (-6.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 110.0 (-9.09%) | 2845 | -23 | 1 | -434 | 0.04% | 16.79 (-1.49) | 4577 (14.44%) |
| 2023-08-04 | 121.0 (-3.59%) | 2868 | -99 | 435 | -365 | 15.17% | 18.28 (-0.63) | 3999 (-37.38%) |
| 2023-07-28 | 125.5 (-3.09%) | 2967 | -179 | 800 | -170 | 26.96% | 18.91 (-1.14) | 6387 (38.38%) |
| 2023-07-21 | 129.5 (-4.43%) | 3146 | -99 | 970 | 81 | 30.83% | 20.05 (-0.63) | 4615 (-36.68%) |
| 2023-07-14 | 135.5 (-2.52%) | 3245 | -459 | 889 | -205 | 27.4% | 20.68 (-2.93) | 7289 (21.31%) |
| 2023-07-07 | 139.0 (-13.66%) | 3704 | -285 | 1094 | 391 | 29.54% | 23.61 (-1.82) | 6008 (125.44%) |
| 2023-06-30 | 161.0 (-1.53%) | 3989 | 46 | 703 | 22 | 17.62% | 25.43 (0.3) | 2665 (-23.21%) |
| 2023-06-21 | 163.5 (1.24%) | 3943 | 244 | 681 | -84 | 17.27% | 25.13 (1.55) | 3470 (-10.75%) |
| 2023-06-16 | 161.5 (2.22%) | 3699 | 166 | 765 | -49 | 20.68% | 23.58 (1.06) | 3889 (14.94%) |
| 2023-06-09 | 158.0 (-0.63%) | 3533 | 35 | 814 | 38 | 23.04% | 22.52 (0.22) | 3383 (1.17%) |
| 2023-06-02 | 159.0 (-2.75%) | 3498 | 195 | 776 | -7 | 22.18% | 22.3 (1.25) | 3344 (-3.98%) |
| 2023-05-26 | 163.5 (-3.25%) | 3303 | 9 | 783 | -21 | 23.71% | 21.05 (0.05) | 3483 (-0.8%) |
| 2023-05-19 | 169.0 (2.74%) | 3294 | 106 | 804 | -191 | 24.41% | 21.0 (0.68) | 3511 (94.37%) |
| 2023-05-12 | 164.5 (-3.8%) | 3188 | -13 | 995 | 12 | 31.21% | 20.32 (-0.08) | 1806 (-21.55%) |
| 2023-05-05 | 171.0 (3.64%) | 3201 | -44 | 983 | -63 | 30.71% | 20.4 (-0.28) | 2302 (-48.82%) |
| 2023-04-28 | 165.0 (-1.49%) | 3245 | -181 | 1046 | 67 | 32.23% | 20.68 (-1.16) | 4499 (2.79%) |
| 2023-04-21 | 167.5 (-8.72%) | 3426 | -158 | 979 | 317 | 28.58% | 21.84 (-1.0) | 4377 (5.48%) |
| 2023-04-14 | 183.5 (-6.62%) | 3584 | 135 | 662 | 662 | 18.47% | 22.84 (0.86) | 4149 (157.59%) |
| 2023-04-07 | 196.5 (1.03%) | 3449 | -66 | 0 | -357 | 0.0% | 21.98 (-0.42) | 1611 (-74.32%) |
| 2023-03-31 | 194.5 (-1.02%) | 3515 | 308 | 357 | -384 | 10.16% | 22.4 (1.96) | 6272 (-5.08%) |
| 2023-03-24 | 196.5 (7.97%) | 3207 | -6 | 741 | -336 | 23.11% | 20.44 (-0.04) | 6608 (4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 182.0 (-2.41%) | 3213 | -183 | 1077 | 249 | 33.52% | 20.48 (-1.17) | 6325 (0.68%) |
| 2023-03-10 | 186.5 (-6.28%) | 3396 | -28 | 828 | 63 | 24.38% | 21.65 (-0.17) | 6283 (11.33%) |
| 2023-03-03 | 199.0 (1.79%) | 3424 | -171 | 765 | -107 | 22.34% | 21.82 (-1.09) | 5644 (-53.91%) |
| 2023-02-24 | 195.5 (2.09%) | 3595 | 121 | 872 | 8 | 24.26% | 22.91 (0.77) | 12246 (145.33%) |
| 2023-02-17 | 191.5 (0.0%) | 3474 | -51 | 864 | -21 | 24.87% | 22.14 (-0.33) | 4991 (-54.52%) |
| 2023-02-10 | 191.5 (-1.79%) | 3525 | -1 | 885 | -140 | 25.11% | 22.47 (0.0) | 10975 (-29.38%) |
| 2023-02-03 | 195.0 (4.0%) | 3526 | 164 | 1025 | 73 | 29.07% | 22.47 (1.04) | 15541 (374.28%) |
| 2023-01-17 | 187.5 (4.17%) | 3362 | -142 | 952 | -8 | 28.32% | 21.43 (-0.9) | 3276 (-78.09%) |
| 2023-01-13 | 180.0 (2.86%) | 3504 | 388 | 960 | -74 | 27.4% | 22.33 (2.47) | 14953 (70.5%) |
| 2023-01-06 | 175.0 (-3.05%) | 3116 | -244 | 1034 | 153 | 33.18% | 19.86 (-1.56) | 8770 (157.45%) |
| 2022-12-30 | 180.5 (-3.48%) | 3360 | -23 | 881 | -240 | 26.22% | 21.42 (-0.14) | 3406 (291.5%) |
| 2022-12-23 | 187.0 (-2.86%) | 3383 | -91 | 1121 | -42 | 33.14% | 21.56 (-0.58) | 870 (-93.19%) |
| 2022-12-16 | 192.5 (-0.77%) | 3474 | 420 | 1163 | 26 | 33.48% | 22.14 (2.67) | 12776 (-48.51%) |
| 2022-12-09 | 194.0 (7.48%) | 3054 | 294 | 1137 | 136 | 37.23% | 19.47 (1.88) | 24810 (155.15%) |