- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 465.0 | 247 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 739 (31.02%) | 1.06% | 5.91% | 33.76% |
| 2024-04-17 | 478.5 | 248 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 564 (-45.07%) | 0.81% | 5.53% | 33.97% |
| 2024-04-16 | 477.0 | 249 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1027 (-25.19%) | 1.47% | 5.35% | 35.01% |
| 2024-04-15 | 484.0 | 260 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1373 (228.04%) | 1.97% | 4.97% | 36.24% |
| 2024-04-12 | 501.0 | 266 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 418 (-12.16%) | 0.6% | 4.31% | 36.89% |
| 2024-04-11 | 502.0 | 267 | 7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 476 (8.88%) | 0.68% | 4.86% | 40.0% |
| 2024-04-10 | 511.0 | 260 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 437 (-42.34%) | 0.63% | 6.1% | 40.65% |
| 2024-04-09 | 495.0 | 280 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 759 (-16.85%) | 1.09% | 6.51% | 41.8% |
| 2024-04-08 | 490.5 | 284 | -33 | 0 | -1 | 1 | 0.0% | N/A (N/A) | 913 (13.08%) | 1.31% | 6.14% | 44.36% |
| 2024-04-03 | 503.0 | 317 | -2 | 1 | -18 | 0 | 0.32% | N/A (N/A) | 807 (-39.84%) | 1.16% | 6.89% | 47.4% |
| 2024-04-02 | 516.0 | 319 | -1 | 19 | -5 | 0 | 5.96% | N/A (N/A) | 1342 (86.4%) | 1.92% | 8.38% | 48.39% |
| 2024-04-01 | 560.0 | 320 | -38 | 24 | -1 | 0 | 7.5% | N/A (N/A) | 720 (43.82%) | 1.03% | 11.39% | 50.37% |
| 2024-03-29 | 546.0 | 358 | 0 | 25 | 0 | 0 | 6.98% | N/A (N/A) | 500 (-65.28%) | 0.72% | 15.15% | 52.69% |
| 2024-03-28 | 535.0 | 358 | -2 | 25 | 0 | 0 | 6.98% | N/A (N/A) | 1441 (-21.74%) | 2.07% | 15.87% | 54.75% |
| 2024-03-27 | 555.0 | 360 | -1 | 25 | 0 | 0 | 6.94% | N/A (N/A) | 1842 (-46.53%) | 2.64% | 16.23% | 55.34% |
| 2024-03-26 | 560.0 | 361 | -13 | 25 | -4 | 0 | 6.93% | N/A (N/A) | 3446 (3.17%) | 4.94% | 14.61% | 54.85% |
| 2024-03-25 | 526.0 | 374 | -36 | 29 | -63 | 0 | 7.75% | N/A (N/A) | 3340 (231.83%) | 4.79% | 10.94% | 51.38% |
| 2024-03-22 | 479.0 | 410 | -1 | 92 | -3 | 0 | 22.44% | N/A (N/A) | 1006 (-40.65%) | 1.44% | 8.0% | 49.77% |
| 2024-03-21 | 485.0 | 411 | -5 | 95 | -2 | 0 | 23.11% | N/A (N/A) | 1696 (139.12%) | 2.43% | 9.26% | 54.01% |
| 2024-03-20 | 449.0 | 416 | 0 | 97 | -1 | 0 | 23.32% | N/A (N/A) | 709 (-19.77%) | 1.02% | 9.46% | 58.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 444.5 | 416 | -1 | 98 | 0 | 0 | 23.56% | N/A (N/A) | 884 (-31.41%) | 1.27% | 12.15% | 60.49% |
| 2024-03-18 | 455.0 | 417 | -6 | 98 | 0 | 0 | 23.5% | N/A (N/A) | 1289 (-31.65%) | 1.85% | 12.21% | 61.53% |
| 2024-03-15 | 438.5 | 423 | -6 | 98 | -4 | 0 | 23.17% | N/A (N/A) | 1885 (2.99%) | 2.7% | 12.14% | 62.53% |
| 2024-03-14 | 455.0 | 429 | -20 | 102 | 0 | 0 | 23.78% | N/A (N/A) | 1831 (-29.32%) | 2.62% | 13.09% | 63.71% |
| 2024-03-13 | 466.5 | 449 | -2 | 102 | 0 | 0 | 22.72% | N/A (N/A) | 2590 (179.5%) | 3.71% | 14.82% | 64.9% |
| 2024-03-12 | 495.5 | 451 | -3 | 102 | 0 | 0 | 22.62% | N/A (N/A) | 926 (-25.27%) | 1.33% | 13.25% | 65.68% |
| 2024-03-11 | 504.0 | 454 | -3 | 102 | 0 | 0 | 22.47% | N/A (N/A) | 1240 (-51.28%) | 1.78% | 15.82% | 67.3% |
| 2024-03-08 | 495.0 | 457 | -4 | 102 | 0 | 0 | 22.32% | N/A (N/A) | 2546 (-16.24%) | 3.65% | 17.4% | 67.09% |
| 2024-03-07 | 521.0 | 461 | -6 | 102 | 0 | 0 | 22.13% | N/A (N/A) | 3039 (103.6%) | 4.36% | 16.53% | 64.93% |
| 2024-03-06 | 500.0 | 467 | -7 | 102 | 0 | 0 | 21.84% | N/A (N/A) | 1493 (-45.18%) | 2.14% | 14.83% | 62.52% |
| 2024-03-05 | 511.0 | 474 | -7 | 102 | 0 | 0 | 21.52% | N/A (N/A) | 2723 (16.13%) | 3.9% | 14.84% | 62.52% |
| 2024-03-04 | 477.5 | 481 | -7 | 102 | -2 | 2 | 21.21% | N/A (N/A) | 2345 (20.95%) | 3.36% | 12.4% | 59.16% |
| 2024-03-01 | 504.0 | 488 | -1 | 104 | 0 | 0 | 21.31% | N/A (N/A) | 1938 (4.59%) | 2.78% | 12.23% | 56.4% |
| 2024-02-29 | 503.0 | 489 | -7 | 104 | 0 | 0 | 21.27% | N/A (N/A) | 1853 (23.66%) | 2.66% | 15.12% | 54.14% |
| 2024-02-27 | 483.0 | 496 | -2 | 104 | 0 | 0 | 20.97% | N/A (N/A) | 1499 (46.96%) | 2.15% | 18.92% | 52.9% |
| 2024-02-26 | 483.5 | 498 | 0 | 104 | 0 | 0 | 20.88% | N/A (N/A) | 1020 (-54.1%) | 1.46% | 20.25% | 51.71% |
| 2024-02-23 | 475.0 | 498 | -14 | 104 | 0 | 0 | 20.88% | N/A (N/A) | 2222 (-43.88%) | 3.18% | 21.1% | 51.73% |
| 2024-02-22 | 494.0 | 512 | -15 | 104 | 0 | 0 | 20.31% | N/A (N/A) | 3960 (-12.03%) | 5.67% | 20.75% | 53.76% |
| 2024-02-21 | 454.5 | 527 | -6 | 104 | 0 | 0 | 19.73% | N/A (N/A) | 4501 (85.45%) | 6.45% | 18.96% | 50.68% |
| 2024-02-20 | 505.0 | 533 | -1 | 104 | 0 | 0 | 19.51% | N/A (N/A) | 2427 (50.21%) | 3.48% | 16.33% | 47.2% |
| 2024-02-19 | 527.0 | 534 | -3 | 104 | -1 | 0 | 19.48% | N/A (N/A) | 1616 (-18.44%) | 2.32% | 17.35% | 47.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 534.0 | 537 | -2 | 105 | 0 | 0 | 19.55% | N/A (N/A) | 1981 (-26.87%) | 2.84% | 17.97% | 49.74% |
| 2024-02-15 | 519.0 | 539 | -8 | 105 | 0 | 0 | 19.48% | N/A (N/A) | 2709 (1.72%) | 3.88% | 16.7% | 49.7% |
| 2024-02-05 | 482.5 | 547 | -27 | 105 | 0 | 0 | 19.2% | N/A (N/A) | 2663 (-15.15%) | 3.82% | 14.31% | 49.49% |
| 2024-02-02 | 480.0 | 574 | -20 | 105 | -4 | 1 | 18.29% | N/A (N/A) | 3138 (52.94%) | 4.5% | 12.44% | 48.12% |
| 2024-02-01 | 438.0 | 594 | -1 | 109 | 0 | 0 | 18.35% | N/A (N/A) | 2052 (87.42%) | 2.94% | 10.08% | 47.24% |
| 2024-01-31 | 454.5 | 595 | -6 | 109 | 0 | 0 | 18.32% | N/A (N/A) | 1095 (5.52%) | 1.57% | 7.68% | 48.4% |
| 2024-01-30 | 448.5 | 601 | -4 | 109 | -1 | 1 | 18.14% | N/A (N/A) | 1037 (-23.68%) | 1.49% | 6.71% | 51.45% |
| 2024-01-29 | 445.0 | 605 | -8 | 110 | -3 | 2 | 18.18% | N/A (N/A) | 1359 (-8.88%) | 1.95% | 5.74% | 51.89% |
| 2024-01-26 | 419.5 | 613 | -20 | 113 | 0 | 0 | 18.43% | N/A (N/A) | 1492 (294.51%) | 2.14% | 5.22% | 53.35% |
| 2024-01-25 | 391.0 | 633 | -16 | 113 | 0 | 0 | 17.85% | N/A (N/A) | 378 (-9.73%) | 0.54% | 4.03% | 53.64% |
| 2024-01-24 | 390.0 | 649 | -24 | 113 | 0 | 0 | 17.41% | N/A (N/A) | 419 (16.13%) | 0.6% | 4.97% | 54.15% |
| 2024-01-23 | 394.5 | 673 | 0 | 113 | 0 | 0 | 16.79% | N/A (N/A) | 360 (-63.63%) | 0.52% | 9.59% | 54.48% |
| 2024-01-22 | 394.5 | 673 | -12 | 113 | 0 | 0 | 16.79% | N/A (N/A) | 992 (48.96%) | 1.42% | 11.66% | 55.29% |
| 2024-01-19 | 382.0 | 685 | -3 | 113 | 0 | 0 | 16.5% | N/A (N/A) | 666 (-35.41%) | 0.95% | 13.21% | 55.43% |
| 2024-01-18 | 381.5 | 688 | -1 | 113 | 0 | 0 | 16.42% | N/A (N/A) | 1031 (-71.69%) | 1.48% | 15.87% | 56.0% |
| 2024-01-17 | 396.5 | 689 | -11 | 113 | 0 | 0 | 16.4% | N/A (N/A) | 3642 (101.64%) | 5.22% | 19.11% | 58.03% |
| 2024-01-16 | 400.5 | 700 | -14 | 113 | -1 | 1 | 16.14% | N/A (N/A) | 1806 (-12.82%) | 2.59% | 16.69% | 55.95% |
| 2024-01-15 | 397.0 | 714 | -8 | 114 | 0 | 0 | 15.97% | N/A (N/A) | 2072 (-17.95%) | 2.97% | 17.77% | 54.5% |
| 2024-01-12 | 376.0 | 722 | -9 | 114 | 0 | 0 | 15.79% | N/A (N/A) | 2525 (-23.32%) | 3.62% | 17.26% | 53.41% |
| 2024-01-11 | 386.0 | 731 | -48 | 114 | 0 | 0 | 15.6% | N/A (N/A) | 3293 (68.82%) | 4.72% | 17.25% | 52.24% |
| 2024-01-10 | 352.0 | 779 | -13 | 114 | 0 | 0 | 14.63% | N/A (N/A) | 1951 (-23.87%) | 2.8% | 16.63% | 49.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 345.0 | 792 | -21 | 114 | 0 | 0 | 14.39% | N/A (N/A) | 2562 (49.72%) | 3.67% | 18.46% | 49.38% |
| 2024-01-08 | 321.0 | 813 | -1 | 114 | 0 | 0 | 14.02% | N/A (N/A) | 1711 (-32.06%) | 2.45% | 16.71% | 49.05% |
| 2024-01-05 | 327.0 | 814 | -14 | 114 | 0 | 0 | 14.0% | N/A (N/A) | 2519 (-11.96%) | 3.61% | 17.67% | 50.37% |
| 2024-01-04 | 320.0 | 828 | -19 | 114 | 0 | 0 | 13.77% | N/A (N/A) | 2861 (-11.38%) | 4.1% | 16.48% | 50.49% |
| 2024-01-03 | 301.0 | 847 | -33 | 114 | 0 | 0 | 13.46% | N/A (N/A) | 3229 (140.89%) | 4.63% | 13.44% | 48.64% |
| 2024-01-02 | 280.0 | 880 | -7 | 114 | 0 | 0 | 12.95% | N/A (N/A) | 1340 (-43.66%) | 1.92% | 9.74% | 46.59% |
| 2023-12-29 | 280.0 | 887 | -5 | 114 | 0 | 0 | 12.85% | N/A (N/A) | 2379 (40.49%) | 3.41% | 9.15% | 47.77% |
| 2023-12-28 | 269.5 | 892 | -26 | 114 | 0 | 0 | 12.78% | N/A (N/A) | 1693 (129.31%) | 2.43% | 7.3% | 46.32% |
| 2023-12-27 | 252.5 | 918 | -8 | 114 | 0 | 0 | 12.42% | N/A (N/A) | 738 (13.74%) | 1.06% | 6.4% | 45.68% |
| 2023-12-26 | 250.5 | 926 | -13 | 114 | 0 | 0 | 12.31% | N/A (N/A) | 649 (-29.67%) | 0.93% | 8.85% | 45.98% |
| 2023-12-25 | 251.0 | 939 | -8 | 114 | 0 | 0 | 12.14% | N/A (N/A) | 923 (-15.35%) | 1.32% | 11.06% | 46.73% |
| 2023-12-22 | 258.0 | 947 | -72 | 114 | 0 | 0 | 12.04% | N/A (N/A) | 1090 (2.56%) | 1.56% | 10.87% | 47.22% |
| 2023-12-21 | 262.5 | 1019 | -16 | 114 | 0 | 0 | 11.19% | N/A (N/A) | 1063 (-56.59%) | 1.52% | 11.19% | 48.84% |
| 2023-12-20 | 268.0 | 1035 | -6 | 114 | 0 | 0 | 11.01% | N/A (N/A) | 2449 (11.83%) | 3.51% | 12.11% | 50.64% |
| 2023-12-19 | 252.0 | 1041 | -16 | 114 | 0 | 0 | 10.95% | N/A (N/A) | 2190 (176.61%) | 3.14% | 10.68% | 51.68% |
| 2023-12-18 | 264.0 | 1057 | -7 | 114 | 0 | 0 | 10.79% | N/A (N/A) | 791 (-39.67%) | 1.13% | 10.12% | 53.02% |
| 2023-12-15 | 261.0 | 1064 | -13 | 114 | 0 | 0 | 10.71% | N/A (N/A) | 1312 (-23.09%) | 1.88% | 12.32% | 57.14% |
| 2023-12-14 | 272.5 | 1077 | -43 | 114 | 0 | 0 | 10.58% | N/A (N/A) | 1707 (17.79%) | 2.45% | 14.22% | 59.88% |
| 2023-12-13 | 279.5 | 1120 | -35 | 114 | 0 | 0 | 10.18% | N/A (N/A) | 1449 (-19.61%) | 2.08% | 15.5% | 60.21% |
| 2023-12-12 | 275.0 | 1155 | -14 | 114 | 0 | 0 | 9.87% | N/A (N/A) | 1802 (-22.58%) | 2.58% | 15.67% | 62.69% |
| 2023-12-11 | 285.0 | 1169 | -12 | 114 | 0 | 0 | 9.75% | N/A (N/A) | 2328 (-11.7%) | 3.34% | 15.66% | 64.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 274.0 | 1181 | -17 | 114 | 0 | 0 | 9.65% | N/A (N/A) | 2636 (1.23%) | 3.78% | 15.44% | 67.04% |
| 2023-12-07 | 249.5 | 1198 | -11 | 114 | 0 | 0 | 9.52% | N/A (N/A) | 2604 (66.42%) | 3.73% | 13.61% | 70.23% |
| 2023-12-06 | 265.0 | 1209 | -20 | 114 | 0 | 0 | 9.43% | N/A (N/A) | 1565 (-12.94%) | 2.24% | 11.67% | 70.42% |
| 2023-12-05 | 263.0 | 1229 | -20 | 114 | 0 | 0 | 9.28% | N/A (N/A) | 1797 (-17.14%) | 2.58% | 10.78% | 70.58% |
| 2023-12-04 | 268.0 | 1249 | -19 | 114 | 0 | 0 | 9.13% | N/A (N/A) | 2169 (59.13%) | 3.11% | 9.89% | 73.4% |
| 2023-12-01 | 278.0 | 1268 | -38 | 114 | 0 | 0 | 8.99% | N/A (N/A) | 1363 (9.23%) | 1.95% | 8.6% | 75.18% |
| 2023-11-30 | 261.0 | 1306 | -11 | 114 | 0 | 0 | 8.73% | N/A (N/A) | 1248 (31.88%) | 1.79% | 9.82% | 77.27% |
| 2023-11-29 | 247.0 | 1317 | -10 | 114 | -4 | 3 | 8.66% | N/A (N/A) | 946 (-19.39%) | 1.36% | 11.36% | 76.07% |
| 2023-11-28 | 244.5 | 1327 | -9 | 118 | 0 | 0 | 8.89% | N/A (N/A) | 1174 (-7.38%) | 1.68% | 14.56% | 75.26% |
| 2023-11-27 | 232.0 | 1336 | -10 | 118 | 0 | 0 | 8.83% | N/A (N/A) | 1267 (-42.85%) | 1.82% | 17.35% | 74.57% |
| 2023-11-24 | 242.5 | 1346 | -9 | 118 | 0 | 0 | 8.77% | N/A (N/A) | 2218 (-4.47%) | 3.18% | 20.79% | 73.25% |
| 2023-11-23 | 235.5 | 1355 | -20 | 118 | 0 | 0 | 8.71% | N/A (N/A) | 2322 (-26.93%) | 3.33% | 22.23% | 70.86% |
| 2023-11-22 | 254.0 | 1375 | -73 | 118 | -3 | 0 | 8.58% | N/A (N/A) | 3177 (1.76%) | 4.55% | 21.67% | 69.64% |
| 2023-11-21 | 231.5 | 1448 | -73 | 121 | -7 | 0 | 8.36% | N/A (N/A) | 3122 (-14.92%) | 4.47% | 21.68% | 66.15% |
| 2023-11-20 | 222.0 | 1521 | -58 | 128 | -4 | 0 | 8.42% | N/A (N/A) | 3670 (13.79%) | 5.26% | 22.03% | 62.09% |
| 2023-11-17 | 203.0 | 1579 | -52 | 132 | -8 | 0 | 8.36% | N/A (N/A) | 3225 (67.06%) | 4.62% | 22.22% | 57.27% |
| 2023-11-16 | 185.0 | 1631 | -32 | 140 | 0 | 0 | 8.58% | N/A (N/A) | 1930 (-39.3%) | 2.77% | 24.56% | 53.17% |
| 2023-11-15 | 186.0 | 1663 | -42 | 140 | 0 | 0 | 8.42% | N/A (N/A) | 3181 (-5.59%) | 4.56% | 25.72% | 51.59% |
| 2023-11-14 | 186.5 | 1705 | -62 | 140 | -1 | 0 | 8.21% | N/A (N/A) | 3369 (-11.38%) | 4.83% | 23.57% | 48.47% |
| 2023-11-13 | 175.0 | 1767 | -77 | 141 | -7 | 0 | 7.98% | N/A (N/A) | 3802 (-21.74%) | 5.45% | 24.14% | 45.06% |
| 2023-11-10 | 165.0 | 1844 | -98 | 148 | -35 | 0 | 8.03% | N/A (N/A) | 4858 (77.09%) | 6.96% | 23.58% | 42.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 152.5 | 1942 | -25 | 183 | -19 | 0 | 9.42% | N/A (N/A) | 2743 (63.58%) | 3.93% | 20.66% | 36.7% |
| 2023-11-08 | 139.0 | 1967 | -2 | 202 | 0 | 0 | 10.27% | N/A (N/A) | 1677 (-55.46%) | 2.4% | 17.31% | 33.16% |
| 2023-11-07 | 147.5 | 1969 | -18 | 202 | -50 | 0 | 10.26% | N/A (N/A) | 3765 (10.37%) | 5.4% | 15.46% | 31.21% |
| 2023-11-06 | 144.0 | 1987 | -101 | 252 | -2 | 0 | 12.68% | N/A (N/A) | 3412 (20.94%) | 4.89% | 11.05% | 26.17% |
| 2023-11-03 | 131.0 | 2088 | -48 | 254 | 0 | 0 | 12.16% | N/A (N/A) | 2821 (590.75%) | 4.04% | 6.67% | 21.65% |
| 2023-11-02 | 119.5 | 2136 | -2 | 254 | 0 | 0 | 11.89% | N/A (N/A) | 408 (6.35%) | 0.59% | 3.4% | 17.96% |
| 2023-11-01 | 119.5 | 2138 | 0 | 254 | 0 | 0 | 11.88% | N/A (N/A) | 384 (-44.37%) | 0.55% | 4.93% | 17.93% |
| 2023-10-31 | 116.0 | 2138 | -10 | 254 | 0 | 0 | 11.88% | N/A (N/A) | 690 (97.77%) | 0.99% | 5.44% | 17.79% |
| 2023-10-30 | 120.5 | 2148 | -1 | 254 | 0 | 0 | 11.82% | N/A (N/A) | 349 (-35.89%) | 0.5% | 4.86% | 17.22% |
| 2023-10-27 | 121.5 | 2149 | 0 | 254 | 0 | 0 | 11.82% | N/A (N/A) | 544 (-63.06%) | 0.78% | 4.81% | 17.09% |
| 2023-10-26 | 122.0 | 2149 | -18 | 254 | -7 | 0 | 11.82% | N/A (N/A) | 1473 (98.48%) | 2.11% | 4.55% | 17.12% |
| 2023-10-25 | 121.0 | 2167 | -7 | 261 | -4 | 0 | 12.04% | N/A (N/A) | 742 (160.59%) | 1.06% | 3.62% | 15.98% |
| 2023-10-24 | 114.0 | 2174 | 0 | 265 | -12 | 0 | 12.19% | N/A (N/A) | 284 (-8.47%) | 0.41% | 4.0% | 15.56% |
| 2023-10-23 | 115.0 | 2174 | -19 | 277 | -6 | 0 | 12.74% | N/A (N/A) | 311 (-14.13%) | 0.45% | 5.01% | 15.83% |
| 2023-10-20 | 116.0 | 2193 | -4 | 283 | 0 | 0 | 12.9% | N/A (N/A) | 362 (-56.11%) | 0.52% | 7.16% | 16.18% |
| 2023-10-19 | 118.0 | 2197 | 0 | 283 | 0 | 0 | 12.88% | N/A (N/A) | 826 (-17.79%) | 1.18% | 8.09% | 16.34% |
| 2023-10-18 | 119.5 | 2197 | -38 | 283 | 0 | 0 | 12.88% | N/A (N/A) | 1004 (1.52%) | 1.44% | 7.29% | 15.77% |
| 2023-10-17 | 117.0 | 2235 | -5 | 283 | -4 | 0 | 12.66% | N/A (N/A) | 989 (-45.4%) | 1.42% | 6.31% | 16.34% |
| 2023-10-16 | 121.5 | 2240 | -36 | 287 | 0 | 0 | 12.81% | N/A (N/A) | 1812 (78.97%) | 2.6% | 5.24% | 16.59% |
| 2023-10-13 | 117.0 | 2276 | -7 | 287 | 0 | 0 | 12.61% | N/A (N/A) | 1012 (275.09%) | 1.45% | 3.02% | 15.48% |
| 2023-10-12 | 109.5 | 2283 | -13 | 287 | 0 | 0 | 12.57% | N/A (N/A) | 270 (-14.76%) | 0.39% | 1.92% | 14.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 105.5 | 2296 | -4 | 287 | -1 | 0 | 12.5% | N/A (N/A) | 316 (29.29%) | 0.45% | 2.09% | 16.01% |
| 2023-10-06 | 108.0 | 2300 | -5 | 288 | 0 | 0 | 12.52% | N/A (N/A) | 245 (-6.01%) | 0.35% | 2.04% | 17.15% |
| 2023-10-05 | 108.5 | 2305 | -2 | 288 | 0 | 0 | 12.49% | N/A (N/A) | 260 (5.87%) | 0.37% | 2.11% | 20.38% |
| 2023-10-04 | 105.5 | 2307 | -1 | 288 | 0 | 0 | 12.48% | N/A (N/A) | 246 (-36.57%) | 0.35% | 2.1% | 23.71% |
| 2023-10-03 | 107.0 | 2308 | -2 | 288 | -1 | 0 | 12.48% | N/A (N/A) | 388 (37.05%) | 0.56% | 2.56% | 26.21% |
| 2023-10-02 | 109.5 | 2310 | -24 | 289 | -3 | 0 | 12.51% | N/A (N/A) | 283 (-2.68%) | 0.41% | 2.98% | 29.42% |
| 2023-09-28 | 105.5 | 2334 | 0 | 292 | 0 | 0 | 12.51% | N/A (N/A) | 291 (12.95%) | 0.42% | 3.21% | 31.26% |
| 2023-09-27 | 106.5 | 2334 | -2 | 292 | -1 | 0 | 12.51% | N/A (N/A) | 257 (-54.71%) | 0.37% | 3.48% | 33.53% |
| 2023-09-26 | 108.5 | 2336 | -1 | 293 | 0 | 0 | 12.54% | N/A (N/A) | 569 (-15.77%) | 0.82% | 3.91% | 33.51% |
| 2023-09-25 | 109.0 | 2337 | -5 | 293 | -3 | 0 | 12.54% | N/A (N/A) | 675 (50.64%) | 0.97% | 3.77% | 32.89% |
| 2023-09-22 | 104.5 | 2342 | -3 | 296 | -1 | 0 | 12.64% | N/A (N/A) | 448 (-5.69%) | 0.64% | 3.41% | 32.24% |
| 2023-09-21 | 105.5 | 2345 | -29 | 297 | -3 | 0 | 12.67% | N/A (N/A) | 475 (-14.86%) | 0.68% | 4.78% | 32.16% |
| 2023-09-20 | 108.0 | 2374 | -12 | 300 | 0 | 0 | 12.64% | N/A (N/A) | 558 (18.37%) | 0.8% | 5.77% | 32.74% |
| 2023-09-19 | 111.0 | 2386 | -2 | 300 | -3 | 0 | 12.57% | N/A (N/A) | 471 (10.27%) | 0.68% | 6.46% | 33.25% |
| 2023-09-18 | 113.5 | 2388 | -17 | 303 | 0 | 0 | 12.69% | N/A (N/A) | 427 (-69.47%) | 0.61% | 6.74% | 35.23% |
| 2023-09-15 | 113.5 | 2405 | -2 | 303 | -2 | 0 | 12.6% | N/A (N/A) | 1401 (20.01%) | 2.01% | 7.53% | 38.39% |
| 2023-09-14 | 120.5 | 2407 | -2 | 305 | -3 | 0 | 12.67% | N/A (N/A) | 1167 (12.66%) | 1.67% | 7.12% | 38.09% |
| 2023-09-13 | 120.0 | 2409 | -4 | 308 | 0 | 0 | 12.79% | N/A (N/A) | 1036 (54.51%) | 1.49% | 9.02% | 37.47% |
| 2023-09-12 | 116.0 | 2413 | -7 | 308 | 0 | 0 | 12.76% | N/A (N/A) | 670 (-31.53%) | 0.96% | 11.25% | 36.81% |
| 2023-09-11 | 119.5 | 2420 | -1 | 308 | 0 | 0 | 12.73% | N/A (N/A) | 979 (-12.19%) | 1.4% | 13.14% | 37.2% |
| 2023-09-08 | 120.5 | 2421 | -2 | 308 | 0 | 0 | 12.72% | N/A (N/A) | 1115 (-55.3%) | 1.6% | 15.5% | 37.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 124.0 | 2423 | -24 | 308 | -3 | 0 | 12.71% | N/A (N/A) | 2495 (-3.53%) | 3.58% | 16.15% | 36.67% |
| 2023-09-06 | 119.5 | 2447 | -39 | 311 | -1 | 0 | 12.71% | N/A (N/A) | 2587 (29.69%) | 3.71% | 15.26% | 35.58% |
| 2023-09-05 | 109.0 | 2486 | -6 | 312 | -1 | 0 | 12.55% | N/A (N/A) | 1994 (-23.93%) | 2.86% | 11.9% | 32.7% |
| 2023-09-04 | 116.0 | 2492 | -28 | 313 | -14 | 0 | 12.56% | N/A (N/A) | 2622 (66.94%) | 3.76% | 9.24% | 30.86% |
| 2023-09-01 | 106.0 | 2520 | -15 | 327 | -1 | 0 | 12.98% | N/A (N/A) | 1570 (-16.31%) | 2.25% | 5.8% | 28.07% |
| 2023-08-31 | 96.7 | 2535 | -55 | 328 | -1 | 0 | 12.94% | N/A (N/A) | 1877 (679.77%) | 2.69% | 4.11% | 26.94% |
| 2023-08-30 | 101.0 | 2590 | -2 | 329 | -10 | 0 | 12.7% | N/A (N/A) | 240 (72.32%) | 0.34% | 2.68% | 26.28% |
| 2023-08-29 | 101.0 | 2592 | -1 | 339 | -3 | 0 | 13.08% | N/A (N/A) | 139 (-36.21%) | 0.2% | 3.64% | 26.79% |
| 2023-08-28 | 102.0 | 2593 | -6 | 342 | 0 | 0 | 13.19% | N/A (N/A) | 218 (-44.38%) | 0.31% | 6.1% | 29.15% |
| 2023-08-25 | 100.5 | 2599 | -40 | 342 | -3 | 0 | 13.16% | N/A (N/A) | 393 (-55.17%) | 0.56% | 9.56% | 30.27% |
| 2023-08-24 | 104.5 | 2639 | -11 | 345 | 0 | 0 | 13.07% | N/A (N/A) | 878 (-3.77%) | 1.26% | 10.71% | 31.48% |
| 2023-08-23 | 110.5 | 2650 | -85 | 345 | -13 | 0 | 13.02% | N/A (N/A) | 912 (-50.78%) | 1.31% | 10.51% | 31.63% |
| 2023-08-22 | 105.0 | 2735 | -98 | 358 | -75 | 0 | 13.09% | N/A (N/A) | 1854 (-29.63%) | 2.66% | 10.02% | 31.83% |
| 2023-08-21 | 98.1 (-0.41%) | 2833 | -35 | 433 | 206 | 0 | 15.28% | N/A (N/A) | 2635 (120.85%) | 3.78% | 8.71% | 32.29% |
| 2023-08-18 | 98.5 (-6.19%) | 2868 | -45 | 227 | 94 | 0 | 7.91% | 16.92 (-0.27) | 1193 (61.78%) | 1.71% | 6.15% | 29.49% |
| 2023-08-17 | 105.0 (-4.55%) | 2913 | -17 | 133 | 133 | 0 | 4.57% | 17.19 (-0.1) | 737 (28.15%) | 1.06% | 5.7% | 28.68% |
| 2023-08-16 | 110.0 (-0.45%) | 2930 | 96 | 0 | 0 | 0 | 0.0% | 17.29 (0.57) | 575 (-38.86%) | 0.82% | 7.13% | 28.86% |
| 2023-08-15 | 110.5 (4.25%) | 2834 | 24 | 0 | 0 | 0 | 0.0% | 16.72 (0.14) | 941 (11.41%) | 1.35% | 7.13% | 29.62% |
| 2023-08-14 | 106.0 (-3.64%) | 2810 | -35 | 0 | -1 | 1 | 0.0% | 16.58 (-0.21) | 844 (-4.07%) | 1.21% | 6.8% | 30.13% |
| 2023-08-11 | 110.0 (0.46%) | 2845 | -16 | 1 | -77 | 15 | 0.04% | 16.79 (-0.09) | 880 (-49.15%) | 1.26% | 6.56% | 30.91% |
| 2023-08-10 | 109.5 (-5.6%) | 2861 | -97 | 78 | -78 | 45 | 2.73% | 16.88 (-0.57) | 1731 (199.0%) | 2.48% | 6.42% | 34.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 116.0 (-2.11%) | 2958 | -41 | 156 | -42 | 0 | 5.27% | 17.45 (-0.25) | 579 (-18.58%) | 0.83% | 5.97% | 33.76% |
| 2023-08-08 | 118.5 (-3.27%) | 2999 | 84 | 198 | -122 | 0 | 6.6% | 17.7 (0.5) | 711 (5.51%) | 1.02% | 5.99% | 33.86% |
| 2023-08-07 | 122.5 (1.24%) | 2915 | 47 | 320 | -115 | 0 | 10.98% | 17.2 (-1.08) | 674 (-14.11%) | 0.97% | 6.89% | 33.87% |
| 2023-08-04 | 121.0 (2.11%) | 2868 | -19 | 435 | -128 | 0 | 15.17% | 18.28 (-0.12) | 785 (-44.61%) | 1.12% | 7.34% | 35.54% |
| 2023-08-02 | 118.5 (-2.07%) | 2887 | -132 | 563 | -186 | 0 | 19.5% | 18.4 (-0.84) | 1417 (138.24%) | 2.03% | 7.98% | 37.45% |
| 2023-08-01 | 121.0 (-2.02%) | 3019 | 24 | 749 | -40 | 9 | 24.81% | 19.24 (0.15) | 594 (-50.53%) | 0.85% | 7.34% | 36.12% |
| 2023-07-31 | 123.5 (-1.59%) | 2995 | 28 | 789 | -11 | 0 | 26.34% | 19.09 (0.18) | 1202 (22.99%) | 1.77% | 7.99% | 36.5% |
| 2023-07-28 | 125.5 (2.87%) | 2967 | 50 | 800 | -72 | 0 | 26.96% | 18.91 (0.32) | 977 (-19.58%) | 1.44% | 9.42% | 35.84% |
| 2023-07-27 | 122.0 (0.83%) | 2917 | 49 | 872 | -82 | 0 | 29.89% | 18.59 (0.31) | 1215 (23.71%) | 1.79% | 9.07% | 35.11% |
| 2023-07-26 | 121.0 (-1.22%) | 2868 | -76 | 954 | -7 | 0 | 33.26% | 18.28 (-0.48) | 982 (-5.65%) | 1.45% | 8.22% | 34.75% |
| 2023-07-25 | 122.5 (0.0%) | 2944 | 61 | 961 | -29 | 0 | 32.64% | 18.76 (0.38) | 1041 (-51.99%) | 1.54% | 8.04% | 33.79% |
| 2023-07-24 | 122.5 (-5.41%) | 2883 | -263 | 990 | 20 | 0 | 34.34% | 18.38 (-1.67) | 2169 (193.3%) | 3.2% | 8.12% | 32.73% |
| 2023-07-21 | 129.5 (-3.0%) | 3146 | -3 | 970 | -15 | 0 | 30.83% | 20.05 (-0.02) | 739 (15.83%) | 1.09% | 6.81% | 30.35% |
| 2023-07-20 | 133.5 (-0.74%) | 3149 | -83 | 985 | 22 | 0 | 31.28% | 20.07 (-0.53) | 638 (-25.91%) | 0.94% | 7.74% | 29.87% |
| 2023-07-19 | 134.5 (2.67%) | 3232 | -4 | 963 | 20 | 0 | 29.8% | 20.6 (-0.03) | 861 (-21.14%) | 1.27% | 11.46% | 30.22% |
| 2023-07-18 | 131.0 (-4.38%) | 3236 | 16 | 943 | 11 | 0 | 29.14% | 20.63 (0.11) | 1092 (-14.78%) | 1.61% | 12.23% | 32.17% |
| 2023-07-17 | 137.0 (1.11%) | 3220 | -25 | 932 | 43 | 0 | 28.94% | 20.52 (-0.16) | 1282 (-6.6%) | 1.89% | 11.58% | 31.51% |
| 2023-07-14 | 135.5 (-2.52%) | 3245 | -25 | 889 | -118 | 0 | 27.4% | 20.68 (-0.16) | 1373 (-56.5%) | 2.03% | 10.75% | 31.51% |
| 2023-07-13 | 139.0 (8.17%) | 3270 | 106 | 1007 | -28 | 0 | 30.8% | 20.84 (0.67) | 3156 (127.15%) | 4.66% | 11.39% | 31.16% |
| 2023-07-12 | 128.5 (-9.82%) | 3164 | -379 | 1035 | 17 | 0 | 32.71% | 20.17 (-2.41) | 1389 (115.23%) | 2.05% | 9.8% | 27.31% |
| 2023-07-11 | 142.5 (1.06%) | 3543 | 23 | 1018 | -77 | 0 | 28.73% | 22.58 (0.14) | 645 (-10.77%) | 0.95% | 8.51% | 25.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 141.0 (1.44%) | 3520 | -184 | 1095 | 1 | 0 | 31.11% | 22.44 (-1.17) | 723 (-59.88%) | 1.07% | 8.81% | 25.35% |
| 2023-07-07 | 139.0 (-5.76%) | 3704 | -148 | 1094 | 118 | 0 | 29.54% | 23.61 (-0.94) | 1803 (-13.22%) | 2.66% | 8.86% | 25.32% |
| 2023-07-06 | 147.5 (-6.05%) | 3852 | -173 | 976 | 144 | 0 | 25.34% | 24.55 (-1.1) | 2078 (303.8%) | 3.07% | 6.91% | 24.46% |
| 2023-07-05 | 157.0 (0.0%) | 4025 | 8 | 832 | 36 | 0 | 20.67% | 25.65 (0.05) | 514 (-39.73%) | 0.76% | 5.28% | 22.22% |
| 2023-07-04 | 157.0 (-1.88%) | 4017 | -62 | 796 | 48 | 0 | 19.82% | 25.6 (-0.4) | 854 (12.76%) | 1.26% | 5.01% | 22.15% |
| 2023-07-03 | 160.0 (-0.62%) | 4079 | 90 | 748 | 45 | 0 | 18.34% | 26.0 (0.57) | 757 (57.51%) | 1.12% | 4.23% | 22.78% |
| 2023-06-30 | 161.0 (-2.42%) | 3989 | -46 | 703 | 22 | 0 | 17.62% | 25.43 (-0.29) | 480 (-50.67%) | 0.71% | 3.93% | 22.17% |
| 2023-06-29 | 165.0 (3.12%) | 4035 | 56 | 681 | 15 | 0 | 16.88% | 25.72 (0.36) | 974 (197.94%) | 1.44% | 3.83% | 22.14% |
| 2023-06-28 | 160.0 (0.0%) | 3979 | 18 | 666 | 1 | 0 | 16.74% | 25.36 (0.11) | 327 (-0.16%) | 0.48% | 3.68% | 21.3% |
| 2023-06-27 | 160.0 (0.63%) | 3961 | 8 | 665 | -4 | 5 | 16.79% | 25.25 (0.05) | 327 (-40.91%) | 0.48% | 6.42% | 22.08% |
| 2023-06-26 | 159.0 (-2.75%) | 3953 | 10 | 669 | -12 | 0 | 16.92% | 25.2 (0.07) | 554 (33.78%) | 0.82% | 6.89% | 23.05% |
| 2023-06-21 | 163.5 (-0.61%) | 3943 | -2 | 681 | -42 | 45 | 17.27% | 25.13 (-0.02) | 414 (-52.45%) | 0.61% | 7.96% | 23.55% |
| 2023-06-20 | 164.5 (-1.5%) | 3945 | 1 | 723 | -27 | 32 | 18.33% | 25.15 (0.01) | 871 (-60.09%) | 1.29% | 9.03% | 23.55% |
| 2023-06-19 | 167.0 (3.41%) | 3944 | 245 | 750 | -15 | 0 | 19.02% | 25.14 (1.56) | 2184 (238.47%) | 3.22% | 8.55% | 22.82% |
| 2023-06-16 | 161.5 (-2.12%) | 3699 | 52 | 765 | -12 | 0 | 20.68% | 23.58 (0.33) | 645 (-49.65%) | 0.95% | 5.74% | 20.8% |
| 2023-06-15 | 165.0 (2.8%) | 3647 | 50 | 777 | 14 | 0 | 21.31% | 23.25 (0.32) | 1281 (12.47%) | 1.89% | 5.42% | 22.72% |
| 2023-06-14 | 160.5 (1.26%) | 3597 | 74 | 763 | 2 | 0 | 21.21% | 22.93 (0.47) | 1139 (110.04%) | 1.68% | 4.56% | 21.47% |
| 2023-06-13 | 158.5 (0.32%) | 3523 | -5 | 761 | -63 | 0 | 21.6% | 22.46 (-0.03) | 542 (94.27%) | 0.8% | 4.68% | 20.41% |
| 2023-06-12 | 158.0 (0.0%) | 3528 | -5 | 824 | 10 | 0 | 23.36% | 22.49 (-0.03) | 279 (-35.07%) | 0.41% | 4.71% | 20.1% |
| 2023-06-09 | 158.0 (0.32%) | 3533 | -3 | 814 | -13 | 0 | 23.04% | 22.52 (-0.02) | 430 (-38.69%) | 0.63% | 4.99% | 20.24% |
| 2023-06-08 | 157.5 (-3.37%) | 3536 | 37 | 827 | -12 | 0 | 23.39% | 22.54 (0.24) | 701 (-42.49%) | 1.03% | 6.24% | 19.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 163.0 (3.82%) | 3499 | -7 | 839 | 3 | 0 | 23.98% | 22.3 (-0.05) | 1220 (116.7%) | 1.8% | 5.71% | 19.43% |
| 2023-06-06 | 157.0 (-1.57%) | 3506 | 9 | 836 | 47 | 0 | 23.84% | 22.35 (0.06) | 563 (20.18%) | 0.83% | 4.6% | 18.07% |
| 2023-06-05 | 159.5 (0.31%) | 3497 | -1 | 789 | 13 | 0 | 22.56% | 22.29 (-0.01) | 468 (-63.36%) | 0.69% | 4.36% | 17.85% |
| 2023-06-02 | 159.0 (-3.05%) | 3498 | -46 | 776 | 4 | 0 | 22.18% | 22.3 (-0.29) | 1278 (271.61%) | 1.89% | 4.93% | 17.91% |
| 2023-06-01 | 164.0 (0.61%) | 3544 | 3 | 772 | -10 | 0 | 21.78% | 22.59 (0.02) | 344 (-25.51%) | 0.51% | 4.5% | 16.62% |
| 2023-05-31 | 163.0 (-1.21%) | 3541 | 24 | 782 | 0 | 0 | 22.08% | 22.57 (0.15) | 461 (15.11%) | 0.68% | 5.31% | 16.9% |
| 2023-05-30 | 165.0 (-2.37%) | 3517 | 48 | 782 | -10 | 0 | 22.23% | 22.42 (0.31) | 401 (-53.24%) | 0.59% | 5.24% | 17.26% |
| 2023-05-29 | 169.0 (3.36%) | 3469 | 166 | 792 | 9 | 0 | 22.83% | 22.11 (1.06) | 858 (-12.81%) | 1.27% | 5.2% | 17.64% |
| 2023-05-26 | 163.5 (0.31%) | 3303 | -17 | 783 | -1 | 0 | 23.71% | 21.05 (-0.11) | 984 (9.98%) | 1.45% | 5.14% | 17.34% |
| 2023-05-25 | 163.0 (0.62%) | 3320 | 4 | 784 | 2 | 0 | 23.61% | 21.16 (0.02) | 894 (117.18%) | 1.32% | 6.56% | 16.9% |
| 2023-05-24 | 162.0 (-2.11%) | 3316 | 24 | 782 | -6 | 0 | 23.58% | 21.14 (0.16) | 412 (9.28%) | 0.61% | 5.88% | 17.18% |
| 2023-05-23 | 165.5 (0.3%) | 3292 | 20 | 788 | 3 | 0 | 23.94% | 20.98 (0.12) | 377 (-53.71%) | 0.56% | 5.89% | 19.05% |
| 2023-05-22 | 165.0 (-2.37%) | 3272 | -22 | 785 | -19 | 0 | 23.99% | 20.86 (-0.14) | 814 (-58.24%) | 1.2% | 5.83% | 19.08% |
| 2023-05-19 | 169.0 (6.29%) | 3294 | 91 | 804 | -34 | 0 | 24.41% | 21.0 (0.58) | 1950 (351.67%) | 2.88% | 5.18% | 20.25% |
| 2023-05-18 | 159.0 (0.0%) | 3203 | 22 | 838 | -67 | 0 | 26.16% | 20.42 (0.14) | 431 (2.47%) | 0.64% | 2.67% | 18.54% |
| 2023-05-17 | 159.0 (0.0%) | 3181 | -10 | 905 | -33 | 0 | 28.45% | 20.28 (-0.06) | 421 (26.86%) | 0.62% | 2.52% | 18.68% |
| 2023-05-16 | 159.0 (0.0%) | 3191 | -2 | 938 | -94 | 80 | 29.4% | 20.34 (-0.01) | 332 (-11.46%) | 0.49% | 2.34% | 19.29% |
| 2023-05-15 | 159.0 (-3.34%) | 3193 | 5 | 1032 | 37 | 0 | 32.32% | 20.35 (0.03) | 375 (49.99%) | 0.55% | 2.47% | 19.71% |
| 2023-05-12 | 164.5 (1.54%) | 3188 | -3 | 995 | -1 | 0 | 31.21% | 20.32 (-0.02) | 250 (-24.42%) | 0.37% | 2.66% | 20.05% |
| 2023-05-11 | 162.0 (-1.82%) | 3191 | -34 | 996 | -3 | 0 | 31.21% | 20.34 (-0.22) | 330 (11.45%) | 0.49% | 2.89% | 22.58% |
| 2023-05-10 | 165.0 (0.0%) | 3225 | -3 | 999 | 1 | 0 | 30.98% | 20.56 (-0.01) | 296 (-29.25%) | 0.44% | 3.19% | 22.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 165.0 (-1.2%) | 3228 | -11 | 998 | 12 | 2 | 30.92% | 20.57 (-0.08) | 419 (-17.47%) | 0.62% | 3.79% | 23.02% |
| 2023-05-08 | 167.0 (-2.34%) | 3239 | 38 | 986 | 3 | 1 | 30.44% | 20.65 (0.25) | 508 (26.56%) | 0.75% | 4.15% | 23.36% |
| 2023-05-05 | 171.0 (1.79%) | 3201 | -3 | 983 | -9 | 0 | 30.71% | 20.4 (-0.02) | 401 (-24.72%) | 0.59% | 4.36% | 23.63% |
| 2023-05-04 | 168.0 (0.0%) | 3204 | 7 | 992 | -59 | 0 | 30.96% | 20.42 (0.04) | 533 (-24.47%) | 0.79% | 4.78% | 24.39% |
| 2023-05-03 | 168.0 (-1.18%) | 3197 | -30 | 1051 | -3 | 0 | 32.87% | 20.38 (-0.19) | 706 (7.02%) | 1.04% | 5.59% | 24.71% |
| 2023-05-02 | 170.0 (3.03%) | 3227 | -18 | 1054 | 8 | 0 | 32.66% | 20.57 (-0.11) | 660 (1.18%) | 0.97% | 7.03% | 24.84% |
| 2023-04-28 | 165.0 (3.12%) | 3245 | -22 | 1046 | 7 | 3 | 32.23% | 20.68 (-0.14) | 652 (-5.19%) | 0.96% | 6.64% | 24.99% |
| 2023-04-27 | 160.0 (-0.62%) | 3267 | -78 | 1039 | 31 | 0 | 31.8% | 20.82 (-0.5) | 688 (-36.4%) | 1.02% | 8.05% | 26.08% |
| 2023-04-26 | 161.0 (1.26%) | 3345 | 9 | 1008 | -19 | 0 | 30.13% | 21.32 (0.06) | 1082 (-35.6%) | 1.6% | 8.2% | 28.86% |
| 2023-04-25 | 159.0 (-5.92%) | 3336 | -47 | 1027 | 8 | 1 | 30.79% | 21.26 (-0.3) | 1680 (325.26%) | 2.48% | 7.38% | 29.02% |
| 2023-04-24 | 169.0 (0.9%) | 3383 | -43 | 1019 | 40 | 0 | 30.12% | 21.56 (-0.28) | 395 (-75.44%) | 0.58% | 6.13% | 28.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 419.0 (-16.37%) | 0 | -266 | 0 | 0 | 0 | N/A (0) | 5984 (99.11%) |
| 2024-04-12 | 501.0 (-0.4%) | 266 | -51 | 0 | -1 | 0.0% | N/A (0) | 3005 (4.74%) |
| 2024-04-03 | 503.0 (-7.88%) | 317 | -41 | 1 | -24 | 0.32% | N/A (0) | 2869 (-72.85%) |
| 2024-03-29 | 546.0 (13.99%) | 358 | -52 | 25 | -67 | 6.98% | N/A (0) | 10571 (89.27%) |
| 2024-03-22 | 479.0 (9.24%) | 410 | -13 | 92 | -6 | 22.44% | N/A (0) | 5585 (-34.1%) |
| 2024-03-15 | 438.5 (-11.41%) | 423 | -34 | 98 | -4 | 23.17% | N/A (0) | 8475 (-30.23%) |
| 2024-03-08 | 495.0 (-1.79%) | 457 | -31 | 102 | -2 | 22.32% | N/A (0) | 12147 (92.45%) |
| 2024-03-01 | 504.0 (6.11%) | 488 | -10 | 104 | 0 | 21.31% | N/A (0) | 6312 (-57.14%) |
| 2024-02-23 | 475.0 (-11.05%) | 498 | -39 | 104 | -1 | 20.88% | N/A (0) | 14727 (213.96%) |
| 2024-02-16 | 534.0 (10.67%) | 537 | -10 | 105 | 0 | 19.55% | N/A (0) | 4690 (76.12%) |
| 2024-02-05 | 482.5 (0.52%) | 547 | -27 | 105 | 0 | 19.2% | N/A (0) | 2663 (-69.33%) |
| 2024-02-02 | 480.0 (14.42%) | 574 | -39 | 105 | -8 | 18.29% | N/A (0) | 8683 (138.41%) |
| 2024-01-26 | 419.5 (9.82%) | 613 | -72 | 113 | 0 | 18.43% | N/A (0) | 3642 (-60.49%) |
| 2024-01-19 | 382.0 (1.6%) | 685 | -37 | 113 | -1 | 16.5% | N/A (0) | 9218 (-23.46%) |
| 2024-01-12 | 376.0 (14.98%) | 722 | -92 | 114 | 0 | 15.79% | N/A (0) | 12045 (21.04%) |
| 2024-01-05 | 327.0 (16.79%) | 814 | -73 | 114 | 0 | 14.0% | N/A (0) | 9950 (55.86%) |
| 2023-12-29 | 280.0 (8.53%) | 887 | -60 | 114 | 0 | 12.85% | N/A (0) | 6384 (-15.85%) |
| 2023-12-22 | 258.0 (-1.15%) | 947 | -117 | 114 | 0 | 12.04% | N/A (0) | 7587 (-11.78%) |
| 2023-12-15 | 261.0 (-4.74%) | 1064 | -117 | 114 | 0 | 10.71% | N/A (0) | 8600 (-20.18%) |
| 2023-12-08 | 274.0 (-1.44%) | 1181 | -87 | 114 | 0 | 9.65% | N/A (0) | 10774 (79.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 278.0 (14.64%) | 1268 | -78 | 114 | -4 | 8.99% | N/A (0) | 6000 (-58.65%) |
| 2023-11-24 | 242.5 (19.46%) | 1346 | -233 | 118 | -14 | 8.77% | N/A (0) | 14511 (-6.44%) |
| 2023-11-17 | 203.0 (23.03%) | 1579 | -265 | 132 | -16 | 8.36% | N/A (0) | 15509 (-5.76%) |
| 2023-11-10 | 165.0 (25.95%) | 1844 | -244 | 148 | -106 | 8.03% | N/A (0) | 16457 (253.68%) |
| 2023-11-03 | 131.0 (7.82%) | 2088 | -61 | 254 | 0 | 12.16% | N/A (0) | 4653 (38.6%) |
| 2023-10-27 | 121.5 (4.74%) | 2149 | -44 | 254 | -29 | 11.82% | N/A (0) | 3357 (-32.81%) |
| 2023-10-20 | 116.0 (-0.85%) | 2193 | -83 | 283 | -4 | 12.9% | N/A (0) | 4996 (212.3%) |
| 2023-10-13 | 117.0 (8.33%) | 2276 | -24 | 287 | -1 | 12.61% | N/A (0) | 1599 (12.38%) |
| 2023-10-06 | 108.0 (2.37%) | 2300 | -34 | 288 | -4 | 12.52% | N/A (0) | 1423 (-20.62%) |
| 2023-09-28 | 105.5 (0.96%) | 2334 | -8 | 292 | -4 | 12.51% | N/A (0) | 1793 (-24.71%) |
| 2023-09-22 | 104.5 (-7.93%) | 2342 | -63 | 296 | -7 | 12.64% | N/A (0) | 2382 (-54.69%) |
| 2023-09-15 | 113.5 (-5.81%) | 2405 | -16 | 303 | -5 | 12.6% | N/A (0) | 5256 (-51.4%) |
| 2023-09-08 | 120.5 (13.68%) | 2421 | -99 | 308 | -19 | 12.72% | N/A (0) | 10816 (167.24%) |
| 2023-09-01 | 106.0 (5.47%) | 2520 | -79 | 327 | -15 | 12.98% | N/A (0) | 4047 (-39.36%) |
| 2023-08-25 | 100.5 (2.03%) | 2599 | -269 | 342 | 115 | 13.16% | N/A (0) | 6674 (55.49%) |
| 2023-08-18 | 98.5 (-10.45%) | 2868 | 23 | 227 | 226 | 7.91% | 16.92 (0.13) | 4292 (-6.23%) |
| 2023-08-11 | 110.0 (-9.09%) | 2845 | -23 | 1 | -434 | 0.04% | 16.79 (-1.49) | 4577 (14.44%) |
| 2023-08-04 | 121.0 (-3.59%) | 2868 | -99 | 435 | -365 | 15.17% | 18.28 (-0.63) | 3999 (-37.38%) |
| 2023-07-28 | 125.5 (-3.09%) | 2967 | -179 | 800 | -170 | 26.96% | 18.91 (-1.14) | 6387 (38.38%) |
| 2023-07-21 | 129.5 (-4.43%) | 3146 | -99 | 970 | 81 | 30.83% | 20.05 (-0.63) | 4615 (-36.68%) |
| 2023-07-14 | 135.5 (-2.52%) | 3245 | -459 | 889 | -205 | 27.4% | 20.68 (-2.93) | 7289 (21.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 139.0 (-13.66%) | 3704 | -285 | 1094 | 391 | 29.54% | 23.61 (-1.82) | 6008 (125.44%) |
| 2023-06-30 | 161.0 (-1.53%) | 3989 | 46 | 703 | 22 | 17.62% | 25.43 (0.3) | 2665 (-23.21%) |
| 2023-06-21 | 163.5 (1.24%) | 3943 | 244 | 681 | -84 | 17.27% | 25.13 (1.55) | 3470 (-10.75%) |
| 2023-06-16 | 161.5 (2.22%) | 3699 | 166 | 765 | -49 | 20.68% | 23.58 (1.06) | 3889 (14.94%) |
| 2023-06-09 | 158.0 (-0.63%) | 3533 | 35 | 814 | 38 | 23.04% | 22.52 (0.22) | 3383 (1.17%) |
| 2023-06-02 | 159.0 (-2.75%) | 3498 | 195 | 776 | -7 | 22.18% | 22.3 (1.25) | 3344 (-3.98%) |
| 2023-05-26 | 163.5 (-3.25%) | 3303 | 9 | 783 | -21 | 23.71% | 21.05 (0.05) | 3483 (-0.8%) |
| 2023-05-19 | 169.0 (2.74%) | 3294 | 106 | 804 | -191 | 24.41% | 21.0 (0.68) | 3511 (94.37%) |
| 2023-05-12 | 164.5 (-3.8%) | 3188 | -13 | 995 | 12 | 31.21% | 20.32 (-0.08) | 1806 (-21.55%) |
| 2023-05-05 | 171.0 (3.64%) | 3201 | -44 | 983 | -63 | 30.71% | 20.4 (-0.28) | 2302 (-48.82%) |
| 2023-04-28 | 165.0 (-1.49%) | 3245 | -181 | 1046 | 67 | 32.23% | 20.68 (-1.16) | 4499 (2.79%) |
| 2023-04-21 | 167.5 (-8.72%) | 3426 | -158 | 979 | 317 | 28.58% | 21.84 (-1.0) | 4377 (5.48%) |
| 2023-04-14 | 183.5 (-6.62%) | 3584 | 135 | 662 | 662 | 18.47% | 22.84 (0.86) | 4149 (157.59%) |
| 2023-04-07 | 196.5 (1.03%) | 3449 | -66 | 0 | -357 | 0.0% | 21.98 (-0.42) | 1611 (-74.32%) |
| 2023-03-31 | 194.5 (-1.02%) | 3515 | 308 | 357 | -384 | 10.16% | 22.4 (1.96) | 6272 (-5.08%) |
| 2023-03-24 | 196.5 (7.97%) | 3207 | -6 | 741 | -336 | 23.11% | 20.44 (-0.04) | 6608 (4.47%) |
| 2023-03-17 | 182.0 (-2.41%) | 3213 | -183 | 1077 | 249 | 33.52% | 20.48 (-1.17) | 6325 (0.68%) |
| 2023-03-10 | 186.5 (-6.28%) | 3396 | -28 | 828 | 63 | 24.38% | 21.65 (-0.17) | 6283 (11.33%) |
| 2023-03-03 | 199.0 (1.79%) | 3424 | -171 | 765 | -107 | 22.34% | 21.82 (-1.09) | 5644 (-53.91%) |
| 2023-02-24 | 195.5 (2.09%) | 3595 | 121 | 872 | 8 | 24.26% | 22.91 (0.77) | 12246 (145.33%) |
| 2023-02-17 | 191.5 (0.0%) | 3474 | -51 | 864 | -21 | 24.87% | 22.14 (-0.33) | 4991 (-54.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 191.5 (-1.79%) | 3525 | -1 | 885 | -140 | 25.11% | 22.47 (0.0) | 10975 (-29.38%) |
| 2023-02-03 | 195.0 (4.0%) | 3526 | 164 | 1025 | 73 | 29.07% | 22.47 (1.04) | 15541 (374.28%) |
| 2023-01-17 | 187.5 (4.17%) | 3362 | -142 | 952 | -8 | 28.32% | 21.43 (-0.9) | 3276 (-78.09%) |
| 2023-01-13 | 180.0 (2.86%) | 3504 | 388 | 960 | -74 | 27.4% | 22.33 (2.47) | 14953 (70.5%) |
| 2023-01-06 | 175.0 (-3.05%) | 3116 | -244 | 1034 | 153 | 33.18% | 19.86 (-1.56) | 8770 (157.45%) |
| 2022-12-30 | 180.5 (-3.48%) | 3360 | -23 | 881 | -240 | 26.22% | 21.42 (-0.14) | 3406 (291.5%) |
| 2022-12-23 | 187.0 (-2.86%) | 3383 | -91 | 1121 | -42 | 33.14% | 21.56 (-0.58) | 870 (-93.19%) |
| 2022-12-16 | 192.5 (-0.77%) | 3474 | 420 | 1163 | 26 | 33.48% | 22.14 (2.67) | 12776 (-48.51%) |
| 2022-12-09 | 194.0 (7.48%) | 3054 | 294 | 1137 | 136 | 37.23% | 19.47 (1.88) | 24810 (155.15%) |
| 2022-12-02 | 180.5 (-9.98%) | 2760 | 101 | 1001 | 94 | 36.27% | 17.59 (0.64) | 9723 (86.74%) |
| 2022-11-25 | 200.5 (-0.25%) | 2659 | 220 | 907 | 10 | 34.11% | 16.95 (1.4) | 5207 (193.03%) |
| 2022-11-18 | 201.0 (11.98%) | 2439 | -79 | 897 | -55 | 36.78% | 15.55 (-0.5) | 1777 (-78.17%) |
| 2022-11-11 | 179.5 (4.36%) | 2518 | -149 | 952 | -233 | 37.81% | 16.05 (-0.95) | 8138 (-65.52%) |
| 2022-11-04 | 172.0 (35.43%) | 2667 | 296 | 1185 | 101 | 44.43% | 17.0 (1.89) | 23601 (484.29%) |
| 2022-10-28 | 127.0 (-27.43%) | 2371 | -376 | 1084 | -316 | 45.72% | 15.11 (-2.4) | 4039 (-4.01%) |
| 2022-10-21 | 175.0 (0.0%) | 2747 | -890 | 1400 | -107 | 50.96% | 17.51 (-5.67) | 4208 (-3.84%) |
| 2022-10-14 | 175.0 (-26.93%) | 3637 | -375 | 1507 | -207 | 41.44% | 23.18 (-2.39) | 4376 (-78.82%) |
| 2022-10-07 | 239.5 (-17.84%) | 4012 | -332 | 1714 | 120 | 42.72% | 25.57 (-2.12) | 20667 (22.12%) |
| 2022-09-30 | 291.5 (-14.39%) | 4344 | 53 | 1594 | -66 | 36.69% | 27.69 (0.34) | 16923 (117.22%) |
| 2022-09-23 | 340.5 (-2.16%) | 4291 | 49 | 1660 | -9 | 38.69% | 27.35 (0.31) | 7791 (-52.53%) |
| 2022-09-16 | 348.0 (0.29%) | 4242 | 33 | 1669 | 157 | 39.34% | 27.04 (0.21) | 16412 (57.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 347.0 (3.89%) | 4209 | 296 | 1512 | 52 | 35.92% | 26.83 (1.89) | 10433 (-6.9%) |
| 2022-09-02 | 334.0 (2.93%) | 3913 | 10 | 1460 | 225 | 37.31% | 24.94 (0.06) | 11206 (69.46%) |
| 2022-08-26 | 324.5 (-5.12%) | 3903 | 92 | 1235 | 5 | 31.64% | 24.88 (0.59) | 6613 (-27.17%) |
| 2022-08-19 | 342.0 (2.09%) | 3811 | 120 | 1230 | -48 | 32.27% | 24.29 (0.76) | 9080 (-21.91%) |
| 2022-08-12 | 335.0 (7.03%) | 3691 | 338 | 1278 | -43 | 34.62% | 23.53 (2.16) | 11628 (-7.46%) |
| 2022-08-05 | 313.0 (-10.57%) | 3353 | 225 | 1321 | 192 | 39.4% | 21.37 (1.43) | 12565 (-14.32%) |
| 2022-07-29 | 350.0 (6.38%) | 3128 | 335 | 1129 | 174 | 36.09% | 19.94 (2.14) | 14665 (42.88%) |
| 2022-07-22 | 329.0 (0.61%) | 2793 | 258 | 955 | -30 | 34.19% | 17.8 (1.64) | 10263 (159.22%) |
| 2022-07-15 | 327.0 (18.91%) | 2535 | 215 | 985 | 224 | 38.86% | 16.16 (1.37) | 3959 (-62.52%) |
| 2022-07-08 | 275.0 (-8.49%) | 2320 | -321 | 761 | 157 | 32.8% | 14.79 (-2.04) | 10565 (-52.47%) |
| 2022-07-01 | 300.5 (-15.35%) | 2641 | 250 | 604 | 256 | 22.87% | 16.83 (1.59) | 22228 (70.84%) |
| 2022-06-24 | 355.0 (-16.96%) | 2391 | -99 | 348 | -112 | 14.55% | 15.24 (-0.63) | 13011 (80.82%) |
| 2022-06-17 | 427.5 (-2.4%) | 2490 | 122 | 460 | 111 | 18.47% | 15.87 (0.78) | 7195 (-7.84%) |
| 2022-06-10 | 438.0 (7.75%) | 2368 | 490 | 349 | 119 | 14.74% | 15.09 (3.12) | 7807 (34.79%) |
| 2022-06-02 | 406.5 (8.84%) | 1878 | 346 | 230 | 55 | 12.25% | 11.97 (2.21) | 5792 (79.07%) |
| 2022-05-27 | 373.5 (2.61%) | 1532 | 100 | 175 | 51 | 11.42% | 9.76 (0.63) | 3234 (-29.46%) |
| 2022-05-20 | 364.0 (0.83%) | 1432 | 116 | 124 | 72 | 8.66% | 9.13 (0.74) | 4585 (-55.93%) |
| 2022-05-13 | 361.0 (-1.1%) | 1316 | 383 | 52 | 52 | 3.95% | 8.39 (2.44) | 10406 (60.78%) |
| 2022-05-06 | 365.0 (14.6%) | 933 | 933 | 0 | 0 | 0.0% | 5.95 (0) | 6472 (128.42%) |
| 2022-04-29 | 318.5 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2833 (26.04%) |
| 2022-04-22 | 329.5 (-4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2248 (-56.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 346.0 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5184 (79.85%) |
| 2022-04-08 | 343.5 (-11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2882 (-17.82%) |
| 2022-04-01 | 387.0 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3507 (-3.0%) |
| 2022-03-25 | 383.5 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3616 (-45.0%) |
| 2022-03-18 | 387.5 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6575 (-3.07%) |
| 2022-03-11 | 390.0 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6783 (135.35%) |
| 2022-03-04 | 426.0 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2882 (-30.18%) |
| 2022-02-25 | 420.0 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4128 (-1.15%) |
| 2022-02-18 | 438.5 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4176 (-44.12%) |
| 2022-02-11 | 453.0 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7474 (21.83%) |
| 2022-01-26 | 462.0 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6134 (-51.34%) |
| 2022-01-21 | 460.0 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12607 (142.64%) |
| 2022-01-14 | 430.5 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5195 (-56.71%) |
| 2022-01-07 | 420.5 (-11.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12000 (51.91%) |
| 2021-12-30 | 474.0 (11.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7899 (100.62%) |
| 2021-12-24 | 425.0 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3937 (-37.45%) |
| 2021-12-17 | 424.5 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6295 (-16.61%) |
| 2021-12-10 | 427.5 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7549 (11.33%) |
| 2021-12-03 | 449.5 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6780 (26.93%) |
| 2021-11-26 | 471.0 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5342 (-60.16%) |
| 2021-11-19 | 498.0 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13409 (-6.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 496.5 (24.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14345 (61.62%) |
| 2021-11-05 | 397.5 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8876 (-23.22%) |
| 2021-10-29 | 396.0 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11560 (-8.03%) |
| 2021-10-22 | 419.0 (9.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12569 (40.16%) |
| 2021-10-15 | 383.0 (11.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8968 (-22.94%) |
| 2021-10-08 | 344.0 (12.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11637 (127.41%) |
| 2021-10-01 | 306.5 (-12.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5117 (53.69%) |
| 2021-09-24 | 350.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3329 (-75.46%) |
| 2021-09-17 | 360.0 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13569 (78.11%) |
| 2021-09-10 | 373.0 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7618 (-11.71%) |
| 2021-09-03 | 416.0 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8629 (-5.63%) |
| 2021-08-27 | 399.0 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9145 (-46.23%) |
| 2021-08-20 | 420.0 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17006 (24.46%) |
| 2021-08-13 | 407.0 (-13.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13664 (-35.77%) |
| 2021-08-06 | 473.0 (12.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21273 (247.6%) |
| 2021-07-30 | 419.0 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6120 (63.51%) |
| 2021-07-23 | 446.0 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3742 (-77.9%) |
| 2021-07-16 | 450.0 (11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16934 (25.82%) |
| 2021-07-09 | 403.5 (6.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13458 (7.02%) |
| 2021-07-02 | 379.5 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12576 (37.76%) |
| 2021-06-25 | 392.0 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9129 (41.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 417.0 (9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6471 (129.67%) |
| 2021-06-11 | 382.0 (18.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2817 (-1.11%) |
| 2021-06-04 | 323.0 (11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2849 (-34.49%) |
| 2021-05-28 | 290.0 (31.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4349 (105.88%) |
| 2021-05-21 | 221.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2112 (-92.16%) |
| 2021-05-14 | 212.5 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26956 (385.73%) |
| 2021-05-07 | 198.0 (-27.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5549 (-12.27%) |
| 2021-04-29 | 273.0 (8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6326 (8.27%) |
| 2021-04-23 | 251.5 (-21.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5842 (-71.4%) |
| 2021-04-16 | 319.5 (-31.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20429 (23.49%) |
| 2021-04-09 | 463.5 (-18.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16543 (136.83%) |
| 2021-04-01 | 566.0 (9.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6985 (151.41%) |
| 2021-03-26 | 515.0 (7.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2778 (-85.0%) |
| 2021-03-19 | 477.5 (5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18520 (97.1%) |
| 2021-03-12 | 451.0 (18.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9396 (151.54%) |
| 2021-03-05 | 380.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3735 (-82.43%) |
| 2021-02-26 | 361.0 (13.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21255 (80.65%) |
| 2021-02-19 | 317.5 (28.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11766 (141.51%) |
| 2021-02-05 | 247.0 (12.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4871 (-64.73%) |
| 2021-01-29 | 220.0 (-18.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13813 (-22.1%) |
| 2021-01-22 | 269.0 (18.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17733 (231.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 227.0 (15.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5349 (-53.84%) |
| 2021-01-08 | 196.0 (-7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11590 (-5.71%) |
| 2020-12-31 | 212.5 (21.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12292 (-27.69%) |
| 2020-12-25 | 175.0 (-9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16999 (18.29%) |
| 2020-12-18 | 193.5 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14370 (39.46%) |
| 2020-12-11 | 207.5 (26.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10303 (-19.45%) |
| 2020-12-04 | 164.0 (20.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12791 (-51.89%) |
| 2020-11-27 | 136.5 (19.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26590 (163.46%) |
| 2020-11-20 | 114.0 (24.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10092 (95.82%) |
| 2020-11-13 | 91.4 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5153 (7.04%) |
| 2020-11-06 | 91.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4814 (-33.44%) |
| 2020-10-30 | 91.0 (-11.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7233 (28.69%) |
| 2020-10-23 | 103.0 (7.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5621 (131.35%) |
| 2020-10-16 | 96.0 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2429 (-81.59%) |
