| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 159.5 (-5.06%) | 1291 (-14.11%) | 0 | 0 |
| 2025-06-27 | 168.0 (4.35%) | 1503 (37.89%) | 0 | 0 |
| 2025-06-20 | 161.0 (-4.17%) | 1090 (-26.99%) | 0 | 0 |
| 2025-06-13 | 168.0 (-6.93%) | 1493 (-30.75%) | 0 | 0 |
| 2025-06-06 | 180.5 (-0.28%) | 2156 (16.86%) | 0 | 0 |
| 2025-05-29 | 181.0 (-4.74%) | 1845 (-61.35%) | 0 | 0 |
| 2025-05-23 | 190.0 (5.26%) | 4774 (30.9%) | 0 | 0 |
| 2025-05-16 | 180.5 (22.79%) | 3647 (186.26%) | 0 | 0 |
| 2025-05-09 | 147.0 (-6.96%) | 1274 (-22.51%) | 0 | 0 |
| 2025-05-02 | 158.0 (-4.24%) | 1644 (-35.17%) | 0 | 0 |
| 2025-04-25 | 165.0 (11.11%) | 2536 (35.4%) | 0 | 0 |
| 2025-04-18 | 148.5 (11.65%) | 1873 (-2.6%) | 0 | 0 |
| 2025-04-11 | 133.0 (-21.07%) | 1923 (-11.46%) | 0 | 0 |
| 2025-04-02 | 168.5 (6.65%) | 2172 (-25.67%) | 0 | 0 |
| 2025-03-28 | 158.0 (-12.47%) | 2922 (171.56%) | 0 | 0 |
| 2025-03-21 | 180.5 (-1.37%) | 1076 (-34.27%) | 0 | 0 |
| 2025-03-14 | 183.0 (-6.39%) | 1637 (-11.8%) | 0 | 0 |
| 2025-03-07 | 195.5 (-7.35%) | 1856 (-12.0%) | 0 | 0 |
| 2025-02-27 | 211.0 (-1.17%) | 2109 (-38.42%) | 0 | 0 |
| 2025-02-21 | 213.5 (-4.69%) | 3425 (-14.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 224.0 (8.74%) | 4005 (49.72%) | 0 | 0 |
| 2025-02-07 | 206.0 (4.3%) | 2675 (145.41%) | 0 | 0 |
| 2025-01-22 | 197.5 (5.61%) | 1090 (-54.2%) | 0 | 0 |
| 2025-01-17 | 187.0 (-1.58%) | 2379 (29.77%) | 0 | 0 |
| 2025-01-10 | 190.0 (-5.0%) | 1833 (24.42%) | 0 | 0 |
| 2025-01-03 | 200.0 (0.0%) | 1474 (-7.26%) | 0 | 0 |
| 2024-12-31 | 200.0 (0.0%) | 1589 (-33.69%) | 0 | 0 |
| 2024-12-27 | 200.0 (-3.15%) | 2396 (-15.12%) | 0 | 0 |
| 2024-12-20 | 206.5 (-0.96%) | 2823 (18.73%) | 0 | 0 |
| 2024-12-13 | 208.5 (-5.87%) | 2378 (-64.32%) | 0 | 0 |
| 2024-12-06 | 221.5 (7.52%) | 6665 (131.92%) | 0 | 0 |
| 2024-11-29 | 206.0 (-6.79%) | 2874 (-25.35%) | 0 | 0 |
| 2024-11-22 | 221.0 (-2.0%) | 3850 (1.82%) | 0 | 0 |
| 2024-11-15 | 225.5 (-6.04%) | 3781 (-81.13%) | 0 | 0 |
| 2024-11-08 | 240.0 (-3.03%) | 20041 (346.48%) | 0 | 0 |
| 2024-11-01 | 247.5 (10.74%) | 4488 (17.19%) | 0 | 0 |
| 2024-10-25 | 223.5 (-1.11%) | 3830 (-42.78%) | 0 | 0 |
| 2024-10-18 | 226.0 (-7.76%) | 6694 (96.05%) | 0 | 0 |
| 2024-10-11 | 245.0 (6.99%) | 3414 (103.8%) | 0 | 0 |
| 2024-10-04 | 229.0 (-1.29%) | 1675 (-59.36%) | 0 | 0 |
| 2024-09-27 | 232.0 (-4.72%) | 4122 (122.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 243.5 (-0.61%) | 1852 (-47.26%) | 0 | 0 |
| 2024-09-13 | 245.0 (7.22%) | 3512 (-53.88%) | 0 | 0 |
| 2024-09-06 | 228.5 (-15.68%) | 7616 (97.7%) | 0 | 0 |
| 2024-08-30 | 271.0 (-1.09%) | 3852 (18.32%) | 0 | 0 |
| 2024-08-23 | 274.0 (-3.86%) | 3256 (-28.46%) | 0 | 0 |
| 2024-08-16 | 285.0 (6.15%) | 4551 (41.03%) | 0 | 0 |
| 2024-08-09 | 268.5 (7.62%) | 3227 (-46.31%) | 0 | 0 |
| 2024-08-02 | 249.5 (-15.14%) | 6010 (-1.95%) | 0 | 0 |
| 2024-07-26 | 294.0 (-10.77%) | 6130 (28.05%) | 0 | 0 |
| 2024-07-19 | 329.5 (-11.9%) | 4787 (14.89%) | 0 | 0 |
| 2024-07-12 | 374.0 (-5.56%) | 4167 (-13.31%) | 0 | 0 |
| 2024-07-05 | 396.0 (1.28%) | 4806 (152.6%) | 0 | 0 |
| 2024-06-28 | 391.0 (-2.25%) | 1903 (-49.28%) | 0 | 0 |
| 2024-06-21 | 400.0 (-5.1%) | 3751 (115.54%) | 0 | 0 |
| 2024-06-14 | 421.5 (-1.06%) | 1740 (-71.46%) | 0 | 0 |
| 2024-06-07 | 426.0 (-0.58%) | 6098 (25.89%) | 0 | 0 |
| 2024-05-31 | 428.5 (21.05%) | 4844 (22.44%) | 0 | 0 |
| 2024-05-24 | 354.0 (-6.47%) | 3956 (-29.31%) | 0 | 0 |
| 2024-05-17 | 378.5 (24.1%) | 5597 (116.29%) | 0 | 0 |
| 2024-05-10 | 305.0 (-10.29%) | 2587 (114.79%) | 0 | 0 |
| 2024-05-03 | 340.0 (6.92%) | 1204 (-84.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 318.0 (-24.11%) | 7995 (33.59%) | 0 | 0 |
| 2024-04-19 | 419.0 (-16.37%) | 5984 (99.11%) | 0 | 0 |
| 2024-04-12 | 501.0 (-0.4%) | 3005 (4.74%) | 0 | 0 |
| 2024-04-03 | 503.0 (-7.88%) | 2869 (-72.85%) | 0 | 0 |
| 2024-03-29 | 546.0 (13.99%) | 10571 (89.27%) | 0 | 0 |
| 2024-03-22 | 479.0 (9.24%) | 5585 (-34.1%) | 0 | 0 |
| 2024-03-15 | 438.5 (-11.41%) | 8475 (-30.23%) | 0 | 0 |
| 2024-03-08 | 495.0 (-1.79%) | 12147 (92.45%) | 0 | 0 |
| 2024-03-01 | 504.0 (6.11%) | 6312 (-57.14%) | 0 | 0 |
| 2024-02-23 | 475.0 (-11.05%) | 14727 (213.96%) | 0 | 0 |
| 2024-02-16 | 534.0 (10.67%) | 4690 (76.12%) | 0 | 0 |
| 2024-02-05 | 482.5 (0.52%) | 2663 (-69.33%) | 0 | 0 |
| 2024-02-02 | 480.0 (14.42%) | 8683 (138.41%) | 0 | 0 |
| 2024-01-26 | 419.5 (9.82%) | 3642 (-60.49%) | 0 | 0 |
| 2024-01-19 | 382.0 (1.6%) | 9218 (-23.46%) | 0 | 0 |
| 2024-01-12 | 376.0 (14.98%) | 12045 (21.04%) | 0 | 0 |
| 2024-01-05 | 327.0 (16.79%) | 9950 (55.86%) | 0 | 0 |
| 2023-12-29 | 280.0 (8.53%) | 6384 (-15.85%) | 0 | 0 |
| 2023-12-22 | 258.0 (-1.15%) | 7587 (-11.78%) | 0 | 0 |
| 2023-12-15 | 261.0 (-4.74%) | 8600 (-20.18%) | 0 | 0 |
| 2023-12-08 | 274.0 (-1.44%) | 10774 (79.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 278.0 (14.64%) | 6000 (-58.65%) | 0 | 0 |
| 2023-11-24 | 242.5 (19.46%) | 14511 (-6.44%) | 0 | 0 |
| 2023-11-17 | 203.0 (23.03%) | 15509 (-5.76%) | 0 | 0 |
| 2023-11-10 | 165.0 (25.95%) | 16457 (253.68%) | 0 | 0 |
| 2023-11-03 | 131.0 (7.82%) | 4653 (38.6%) | 0 | 0 |
| 2023-10-27 | 121.5 (4.74%) | 3357 (-32.81%) | 0 | 0 |
| 2023-10-20 | 116.0 (-0.85%) | 4996 (212.3%) | 0 | 0 |
| 2023-10-13 | 117.0 (8.33%) | 1599 (12.38%) | 0 | 0 |
| 2023-10-06 | 108.0 (2.37%) | 1423 (-20.62%) | 0 | 0 |
| 2023-09-28 | 105.5 (0.96%) | 1793 (-24.71%) | 0 | 0 |
| 2023-09-22 | 104.5 (-7.93%) | 2382 (-54.69%) | 0 | 0 |
| 2023-09-15 | 113.5 (-5.81%) | 5256 (-51.4%) | 0 | 0 |
| 2023-09-08 | 120.5 (13.68%) | 10816 (167.24%) | 0 | 0 |
| 2023-09-01 | 106.0 (5.47%) | 4047 (-39.36%) | 0 | 0 |
| 2023-08-25 | 100.5 (2.03%) | 6674 (55.49%) | 0 | 0 |
| 2023-08-18 | 98.5 (-10.45%) | 4292 (-6.23%) | 969 | 22.58 |
| 2023-08-11 | 110.0 (-9.09%) | 4577 (14.44%) | 1525 | 33.32 |
| 2023-08-04 | 121.0 (-3.59%) | 3999 (-37.38%) | 1982 | 49.56 |
| 2023-07-28 | 125.5 (-3.09%) | 6387 (38.38%) | 3082 | 48.25 |
| 2023-07-21 | 129.5 (-4.43%) | 4615 (-36.68%) | 2126 | 46.07 |
| 2023-07-14 | 135.5 (-2.52%) | 7289 (21.31%) | 3302 | 45.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 139.0 (-13.66%) | 6008 (125.44%) | 2047 | 34.07 |
| 2023-06-30 | 161.0 (-1.53%) | 2665 (-23.21%) | 794 | 29.79 |
| 2023-06-21 | 163.5 (1.24%) | 3470 (-10.75%) | 1652 | 47.61 |
| 2023-06-16 | 161.5 (2.22%) | 3889 (14.94%) | 1375 | 35.36 |
| 2023-06-09 | 158.0 (-0.63%) | 3383 (1.17%) | 1011 | 29.88 |
| 2023-06-02 | 159.0 (-2.75%) | 3344 (-3.98%) | 942 | 28.17 |
| 2023-05-26 | 163.5 (-3.25%) | 3483 (-0.8%) | 1599 | 45.91 |
| 2023-05-19 | 169.0 (2.74%) | 3511 (94.37%) | 1396 | 39.76 |
| 2023-05-12 | 164.5 (-3.8%) | 1806 (-21.55%) | 695 | 38.48 |
| 2023-05-05 | 171.0 (3.64%) | 2302 (-48.82%) | 1055 | 45.83 |
| 2023-04-28 | 165.0 (-1.49%) | 4499 (2.79%) | 2048 | 45.52 |
| 2023-04-21 | 167.5 (-8.72%) | 4377 (5.48%) | 1271 | 29.04 |
| 2023-04-14 | 183.5 (-6.62%) | 4149 (157.59%) | 640 | 15.43 |
| 2023-04-07 | 196.5 (1.03%) | 1611 (-74.32%) | 580 | 36.0 |
| 2023-03-31 | 194.5 (-1.02%) | 6272 (-5.08%) | 2783 | 44.37 |
| 2023-03-24 | 196.5 (7.97%) | 6608 (4.47%) | 2988 | 45.22 |
| 2023-03-17 | 182.0 (-2.41%) | 6325 (0.68%) | 3325 | 52.57 |
| 2023-03-10 | 186.5 (-6.28%) | 6283 (11.33%) | 2522 | 40.14 |
| 2023-03-03 | 199.0 (1.79%) | 5644 (-53.91%) | 2514 | 44.54 |
| 2023-02-24 | 195.5 (2.09%) | 12246 (145.33%) | 5479 | 44.74 |
| 2023-02-17 | 191.5 (0.0%) | 4991 (-54.52%) | 2515 | 50.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 191.5 (-1.79%) | 10975 (-29.38%) | 5847 | 53.28 |
| 2023-02-03 | 195.0 (4.0%) | 15541 (374.28%) | 8869 | 57.07 |
| 2023-01-17 | 187.5 (4.17%) | 3276 (-78.09%) | 1941 | 59.25 |
| 2023-01-13 | 180.0 (2.86%) | 14953 (70.5%) | 10982 | 73.44 |
| 2023-01-06 | 175.0 (-3.05%) | 8770 (157.45%) | 5224 | 59.57 |
| 2022-12-30 | 180.5 (-3.48%) | 3406 (291.5%) | 1552 | 45.57 |
| 2022-12-23 | 187.0 (-2.86%) | 870 (-93.19%) | 0 | 0.0 |
| 2022-12-16 | 192.5 (-0.77%) | 12776 (-48.51%) | 8179 | 64.02 |
| 2022-12-09 | 194.0 (7.48%) | 24810 (155.15%) | 15956 | 64.31 |
| 2022-12-02 | 180.5 (-9.98%) | 9723 (86.74%) | 5456 | 56.11 |
| 2022-11-25 | 200.5 (-0.25%) | 5207 (193.03%) | 2512 | 48.24 |
| 2022-11-18 | 201.0 (11.98%) | 1777 (-78.17%) | 0 | 0.0 |
| 2022-11-11 | 179.5 (4.36%) | 8138 (-65.52%) | 4170 | 51.24 |
| 2022-11-04 | 172.0 (35.43%) | 23601 (484.29%) | 17020 | 72.12 |
| 2022-10-28 | 127.0 (-27.43%) | 4039 (-4.01%) | 0 | 0.0 |
| 2022-10-21 | 175.0 (0.0%) | 4208 (-3.84%) | 0 | 0.0 |
| 2022-10-14 | 175.0 (-26.93%) | 4376 (-78.82%) | 0 | 0.0 |
| 2022-10-07 | 239.5 (-17.84%) | 20667 (22.12%) | 13973 | 67.61 |
| 2022-09-30 | 291.5 (-14.39%) | 16923 (117.22%) | 10883 | 64.31 |
| 2022-09-23 | 340.5 (-2.16%) | 7791 (-52.53%) | 5177 | 66.45 |
| 2022-09-16 | 348.0 (0.29%) | 16412 (57.29%) | 9911 | 60.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 347.0 (3.89%) | 10433 (-6.9%) | 6651 | 63.75 |
| 2022-09-02 | 334.0 (2.93%) | 11206 (69.46%) | 6465 | 57.69 |
| 2022-08-26 | 324.5 (-5.12%) | 6613 (-27.17%) | 4341 | 65.64 |
| 2022-08-19 | 342.0 (2.09%) | 9080 (-21.91%) | 5873 | 64.68 |
| 2022-08-12 | 335.0 (7.03%) | 11628 (-7.46%) | 8294 | 71.33 |
| 2022-08-05 | 313.0 (-10.57%) | 12565 (-14.32%) | 8414 | 66.96 |
| 2022-07-29 | 350.0 (6.38%) | 14665 (42.88%) | 10415 | 71.02 |
| 2022-07-22 | 329.0 (0.61%) | 10263 (159.22%) | 5727 | 55.8 |
| 2022-07-15 | 327.0 (18.91%) | 3959 (-62.52%) | 0 | 0.0 |
| 2022-07-08 | 275.0 (-8.49%) | 10565 (-52.47%) | 3356 | 31.77 |
| 2022-07-01 | 300.5 (-15.35%) | 22228 (70.84%) | 14528 | 65.36 |
| 2022-06-24 | 355.0 (-16.96%) | 13011 (80.82%) | 7780 | 59.8 |
| 2022-06-17 | 427.5 (-2.4%) | 7195 (-7.84%) | 4189 | 58.22 |
| 2022-06-10 | 438.0 (7.75%) | 7807 (34.79%) | 4253 | 54.48 |
| 2022-06-02 | 406.5 (8.84%) | 5792 (79.07%) | 3021 | 52.16 |
| 2022-05-27 | 373.5 (2.61%) | 3234 (-29.46%) | 1439 | 44.5 |
| 2022-05-20 | 364.0 (0.83%) | 4585 (-55.93%) | 2565 | 55.94 |
| 2022-05-13 | 361.0 (-1.1%) | 10406 (60.78%) | 7298 | 70.13 |
| 2022-05-06 | 365.0 (14.6%) | 6472 (128.42%) | 3663 | 56.6 |
| 2022-04-29 | 318.5 (-3.34%) | 2833 (26.04%) | 0 | 0 |
| 2022-04-22 | 329.5 (-4.77%) | 2248 (-56.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 346.0 (0.73%) | 5184 (79.85%) | 0 | 0 |
| 2022-04-08 | 343.5 (-11.24%) | 2882 (-17.82%) | 0 | 0 |
| 2022-04-01 | 387.0 (0.91%) | 3507 (-3.0%) | 0 | 0 |
| 2022-03-25 | 383.5 (-1.03%) | 3616 (-45.0%) | 0 | 0 |
| 2022-03-18 | 387.5 (-0.64%) | 6575 (-3.07%) | 0 | 0 |
| 2022-03-11 | 390.0 (-8.45%) | 6783 (135.35%) | 0 | 0 |
| 2022-03-04 | 426.0 (1.43%) | 2882 (-30.18%) | 0 | 0 |
| 2022-02-25 | 420.0 (-4.22%) | 4128 (-1.15%) | 0 | 0 |
| 2022-02-18 | 438.5 (-3.2%) | 4176 (-44.12%) | 0 | 0 |
| 2022-02-11 | 453.0 (-1.95%) | 7474 (21.83%) | 0 | 0 |
| 2022-01-26 | 462.0 (0.43%) | 6134 (-51.34%) | 0 | 0 |
| 2022-01-21 | 460.0 (6.85%) | 12607 (142.64%) | 0 | 0 |
| 2022-01-14 | 430.5 (2.38%) | 5195 (-56.71%) | 0 | 0 |
| 2022-01-07 | 420.5 (-11.29%) | 12000 (51.91%) | 0 | 0 |
