| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.0 (1.61%) | 850 (40.5%) | 200 | 23.53 | 1.45% | 5.87% | 25.13% |
| 2026-06-02 | 124.0 (1.64%) | 605 (-11.29%) | 127 | 20.99 | 1.03% | 5.43% | 25.32% |
| 2026-06-01 | 122.0 (0.0%) | 682 (6.07%) | 130 | 19.06 | 1.16% | 5.49% | 25.32% |
| 2026-05-29 | 122.0 (2.09%) | 643 (-3.31%) | 187 | 29.08 | 1.1% | 6.78% | 24.61% |
| 2026-05-28 | 119.5 (-0.83%) | 665 (11.76%) | 175 | 26.32 | 1.13% | 7.22% | 23.79% |
| 2026-05-27 | 120.5 (-0.41%) | 595 (-6.45%) | 105 | 17.65 | 1.01% | 7.73% | 22.88% |
| 2026-05-26 | 121.0 (-1.22%) | 636 (-55.89%) | 165 | 25.94 | 1.08% | 7.32% | 22.13% |
| 2026-05-25 | 122.5 (2.51%) | 1442 (59.87%) | 384 | 26.63 | 2.46% | 6.89% | 21.51% |
| 2026-05-22 | 119.5 (1.7%) | 902 (-6.14%) | 262 | 29.05 | 1.54% | 4.93% | 19.54% |
| 2026-05-21 | 117.5 (2.17%) | 961 (168.44%) | 147 | 15.3 | 1.64% | 4.4% | 19.34% |
| 2026-05-20 | 115.0 (1.77%) | 358 (-6.04%) | 72 | 20.11 | 0.61% | 3.58% | 18.37% |
| 2026-05-19 | 113.0 (0.0%) | 381 (31.38%) | 73 | 19.16 | 0.65% | 3.56% | 18.32% |
| 2026-05-18 | 113.0 (-0.88%) | 290 (-51.26%) | 58 | 20.0 | 0.49% | 4.07% | 18.53% |
| 2026-05-15 | 114.0 (-0.87%) | 595 (24.22%) | 124 | 20.84 | 1.01% | 4.68% | 18.8% |
| 2026-05-14 | 115.0 (0.88%) | 479 (40.06%) | 80 | 16.7 | 0.82% | 5.96% | 19.32% |
| 2026-05-13 | 114.0 (-0.44%) | 342 (-49.85%) | 43 | 12.57 | 0.58% | 7.96% | 19.04% |
| 2026-05-12 | 114.5 (-1.72%) | 682 (4.6%) | 48 | 7.04 | 1.16% | 9.01% | 18.87% |
| 2026-05-11 | 116.5 (-0.85%) | 652 (-51.45%) | 104 | 15.95 | 1.11% | 8.88% | 18.03% |
| 2026-05-08 | 117.5 (2.62%) | 1343 (-18.66%) | 256 | 19.06 | 2.29% | 8.22% | 17.24% |
| 2026-05-07 | 114.5 (3.15%) | 1651 (71.98%) | 346 | 20.96 | 2.81% | 6.2% | 15.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 111.0 (2.3%) | 960 (58.94%) | 206 | 21.46 | 1.64% | 3.61% | 13.78% |
| 2026-05-05 | 108.5 (1.88%) | 604 (127.92%) | 66 | 10.93 | 1.03% | 2.24% | 12.62% |
| 2026-05-04 | 106.5 (1.91%) | 265 (66.67%) | 31 | 11.7 | 0.45% | 1.68% | 11.91% |
| 2026-04-30 | 104.5 (-0.95%) | 159 (20.45%) | 32 | 20.13 | 0.27% | 1.71% | 11.74% |
| 2026-04-29 | 105.5 (-0.94%) | 132 (-15.92%) | 23 | 17.42 | 0.22% | 2.77% | 11.96% |
| 2026-04-28 | 106.5 (0.0%) | 157 (-42.07%) | 22 | 14.01 | 0.27% | 3.22% | 12.03% |
| 2026-04-27 | 106.5 (1.43%) | 271 (-5.24%) | 56 | 20.66 | 0.46% | 3.52% | 12.03% |
| 2026-04-24 | 105.0 (-1.41%) | 286 (-63.43%) | 33 | 11.54 | 0.49% | 3.91% | 11.88% |
| 2026-04-23 | 106.5 (-0.93%) | 782 (97.47%) | 255 | 32.61 | 1.33% | 4.19% | 12.03% |
| 2026-04-22 | 107.5 (0.47%) | 396 (20.36%) | 37 | 9.34 | 0.67% | 4.39% | 11.15% |
| 2026-04-21 | 107.0 (-0.47%) | 329 (-34.46%) | 36 | 10.94 | 0.56% | 4.25% | 11.05% |
| 2026-04-20 | 107.5 (0.0%) | 502 (11.56%) | 83 | 16.53 | 0.86% | 4.1% | 10.78% |
| 2026-04-17 | 107.5 (0.94%) | 450 (-49.83%) | 84 | 18.67 | 0.77% | 3.57% | 10.35% |
| 2026-04-16 | 106.5 (1.91%) | 897 (182.08%) | 176 | 19.62 | 1.53% | 3.12% | 10.0% |
| 2026-04-15 | 104.5 (0.48%) | 318 (31.4%) | 40 | 12.58 | 0.54% | 2.23% | 9.08% |
| 2026-04-14 | 104.0 (0.97%) | 242 (28.04%) | 21 | 8.68 | 0.41% | 2.69% | 9.0% |
| 2026-04-13 | 103.0 (0.49%) | 189 (1.07%) | 32 | 16.93 | 0.32% | 2.75% | 9.14% |
| 2026-04-10 | 102.5 (0.0%) | 187 (-50.0%) | 20 | 10.7 | 0.32% | 2.75% | 10.22% |
| 2026-04-09 | 102.5 (-1.91%) | 374 (-36.29%) | 30 | 8.02 | 0.64% | 2.72% | 10.56% |
| 2026-04-08 | 104.5 (2.45%) | 587 (111.15%) | 78 | 13.29 | 1.0% | 2.57% | 10.85% |
| 2026-04-07 | 102.0 (2.0%) | 278 (47.87%) | 27 | 9.71 | 0.47% | 1.86% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 100.0 (0.2%) | 188 (11.9%) | 17 | 9.04 | 0.32% | 1.66% | 10.41% |
| 2026-04-01 | 99.8 (1.32%) | 168 (-41.67%) | 29 | 17.26 | 0.29% | 1.65% | 10.33% |
| 2026-03-31 | 98.5 (-1.2%) | 288 (67.44%) | 83 | 28.82 | 0.49% | 2.0% | 10.66% |
| 2026-03-30 | 99.7 (-1.29%) | 172 (10.26%) | 31 | 18.02 | 0.29% | 1.97% | 10.74% |
| 2026-03-27 | 101.0 (1.81%) | 156 (-15.22%) | 27 | 17.31 | 0.27% | 2.24% | 10.9% |
| 2026-03-26 | 99.2 (-0.6%) | 184 (-50.54%) | 38 | 20.65 | 0.31% | 2.27% | 11.15% |
| 2026-03-25 | 99.8 (-0.2%) | 372 (37.78%) | 45 | 12.1 | 0.63% | 2.38% | 11.21% |
| 2026-03-24 | 100.0 (-0.5%) | 270 (-19.4%) | 82 | 30.37 | 0.46% | 2.17% | 11.13% |
| 2026-03-23 | 100.5 (-1.95%) | 335 (97.06%) | 86 | 25.67 | 0.57% | 2.31% | 11.1% |
| 2026-03-20 | 102.5 (-0.49%) | 170 (-32.54%) | 26 | 15.29 | 0.29% | 2.2% | 10.9% |
| 2026-03-19 | 103.0 (-1.44%) | 252 (3.28%) | 35 | 13.89 | 0.43% | 2.47% | 10.87% |
| 2026-03-18 | 104.5 (0.97%) | 244 (-31.07%) | 59 | 24.18 | 0.42% | 3.44% | 10.89% |
| 2026-03-17 | 103.5 (0.98%) | 354 (30.15%) | 24 | 6.78 | 0.6% | 3.68% | 10.94% |
| 2026-03-16 | 102.5 (0.99%) | 272 (-17.07%) | 33 | 12.13 | 0.46% | 4.01% | 10.79% |
| 2026-03-13 | 101.5 (-0.49%) | 328 (-59.95%) | 78 | 23.78 | 0.56% | 4.08% | 10.61% |
| 2026-03-12 | 102.0 (-0.97%) | 819 (110.0%) | 154 | 18.8 | 1.4% | 4.02% | 10.46% |
| 2026-03-11 | 103.0 (0.49%) | 390 (-28.18%) | 55 | 14.1 | 0.66% | 2.86% | 9.73% |
| 2026-03-10 | 102.5 (4.81%) | 543 (73.48%) | 117 | 21.55 | 0.93% | 2.81% | 9.8% |
| 2026-03-09 | 97.8 (-3.65%) | 313 (7.19%) | 32 | 10.22 | 0.53% | 2.46% | 9.44% |
| 2026-03-06 | 101.5 (0.5%) | 292 (108.57%) | 49 | 16.78 | 0.5% | 2.38% | 9.21% |
| 2026-03-05 | 101.0 (2.43%) | 140 (-61.22%) | 23 | 16.43 | 0.24% | 2.39% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 98.6 (-4.27%) | 361 (6.8%) | 81 | 22.44 | 0.61% | 2.53% | 9.99% |
| 2026-03-03 | 103.0 (0.98%) | 338 (27.07%) | 82 | 24.26 | 0.58% | 2.47% | 9.69% |
| 2026-03-02 | 102.0 (0.49%) | 266 (-11.33%) | 61 | 22.93 | 0.45% | 2.33% | 9.68% |
| 2026-02-26 | 101.5 (1.0%) | 300 (36.99%) | 45 | 15.0 | 0.51% | 2.24% | 9.71% |
| 2026-02-25 | 100.5 (1.31%) | 219 (-33.03%) | 45 | 20.55 | 0.37% | 1.99% | 9.89% |
| 2026-02-24 | 99.2 (-0.8%) | 327 (28.24%) | 40 | 12.23 | 0.56% | 2.07% | 10.1% |
| 2026-02-23 | 100.0 (3.41%) | 255 (19.16%) | 32 | 12.55 | 0.43% | 1.97% | 9.96% |
| 2026-02-11 | 96.7 (-0.41%) | 214 (39.87%) | 19 | 8.88 | 0.36% | 1.99% | 9.78% |
| 2026-02-10 | 97.1 (0.94%) | 153 (-42.05%) | 39 | 25.49 | 0.26% | 1.91% | 9.92% |
| 2026-02-09 | 96.2 (-2.34%) | 264 (-2.58%) | 45 | 17.05 | 0.45% | 2.06% | 10.26% |
| 2026-02-06 | 98.5 (0.1%) | 271 (1.12%) | 102 | 37.64 | 0.46% | 2.28% | 10.42% |
| 2026-02-05 | 98.4 (-3.05%) | 268 (59.52%) | 73 | 27.24 | 0.46% | 2.55% | 10.26% |
| 2026-02-04 | 101.5 (1.81%) | 168 (-30.29%) | 26 | 15.48 | 0.29% | 2.66% | 10.17% |
| 2026-02-03 | 99.7 (2.26%) | 241 (-38.21%) | 20 | 8.3 | 0.41% | 2.68% | 10.2% |
| 2026-02-02 | 97.5 (-1.22%) | 390 (-9.3%) | 72 | 18.46 | 0.66% | 2.94% | 10.03% |
| 2026-01-30 | 98.7 (-1.79%) | 430 (29.52%) | 60 | 13.95 | 0.73% | 3.12% | 10.17% |
| 2026-01-29 | 100.5 (-1.95%) | 332 (85.47%) | 65 | 19.58 | 0.57% | 2.7% | 9.96% |
| 2026-01-28 | 102.5 (0.0%) | 179 (-54.34%) | 44 | 24.58 | 0.3% | 2.7% | 9.65% |
| 2026-01-27 | 102.5 (-0.49%) | 392 (-21.44%) | 109 | 27.81 | 0.67% | 2.88% | 9.73% |
| 2026-01-26 | 103.0 (0.0%) | 499 (175.69%) | 112 | 22.44 | 0.85% | 2.9% | 9.36% |
| 2026-01-23 | 103.0 (-0.96%) | 181 (-45.32%) | 16 | 8.84 | 0.31% | 2.63% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 104.0 (0.48%) | 331 (15.33%) | 80 | 24.17 | 0.56% | 2.74% | 8.83% |
| 2026-01-21 | 103.5 (-1.9%) | 287 (-29.14%) | 33 | 11.5 | 0.49% | 2.43% | 8.78% |
| 2026-01-20 | 105.5 (1.44%) | 405 (19.12%) | 62 | 15.31 | 0.69% | 2.45% | 8.88% |
| 2026-01-19 | 104.0 (1.46%) | 340 (38.21%) | 72 | 21.18 | 0.58% | 2.36% | 8.62% |
| 2026-01-16 | 102.5 (-1.44%) | 246 (62.91%) | 63 | 25.61 | 0.42% | 2.39% | 8.37% |
| 2026-01-15 | 104.0 (0.0%) | 151 (-48.64%) | 33 | 21.85 | 0.26% | 2.27% | 9.05% |
| 2026-01-14 | 104.0 (1.96%) | 294 (-16.95%) | 27 | 9.18 | 0.5% | 2.39% | 9.27% |
| 2026-01-13 | 102.0 (-2.86%) | 354 (-1.12%) | 64 | 18.08 | 0.6% | 2.19% | 8.93% |
| 2026-01-12 | 105.0 (1.94%) | 358 (102.26%) | 38 | 10.61 | 0.61% | 1.84% | 8.5% |
| 2026-01-09 | 103.0 (0.0%) | 177 (-18.43%) | 36 | 20.34 | 0.3% | 2.03% | 8.16% |
| 2026-01-08 | 103.0 (-0.48%) | 217 (19.23%) | 43 | 19.82 | 0.37% | 2.25% | 8.26% |
| 2026-01-07 | 103.5 (0.98%) | 182 (26.39%) | 20 | 10.99 | 0.31% | 2.13% | 8.33% |
| 2026-01-06 | 102.5 (0.49%) | 144 (-69.43%) | 16 | 11.11 | 0.25% | 2.21% | 8.29% |
| 2026-01-05 | 102.0 (-2.86%) | 471 (54.93%) | 21 | 4.46 | 0.8% | 2.26% | 8.49% |
| 2026-01-02 | 105.0 (1.45%) | 304 (101.32%) | 46 | 15.13 | 0.52% | 1.76% | 8.97% |
| 2025-12-31 | 103.5 (0.98%) | 151 (-34.06%) | 17 | 11.26 | 0.26% | 1.57% | 8.81% |
| 2025-12-30 | 102.5 (-0.49%) | 229 (31.61%) | 33 | 14.41 | 0.39% | 1.83% | 9.01% |
| 2025-12-29 | 103.0 (0.0%) | 174 (0.58%) | 12 | 6.9 | 0.3% | 2.03% | 8.8% |
| 2025-12-26 | 103.0 (0.98%) | 173 (-10.82%) | 26 | 15.03 | 0.29% | 2.16% | 8.88% |
| 2025-12-24 | 102.0 (-1.92%) | 194 (-35.97%) | 7 | 3.61 | 0.33% | 2.2% | 9.18% |
| 2025-12-23 | 104.0 (0.0%) | 303 (-12.93%) | 78 | 25.74 | 0.52% | 2.96% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 104.0 (0.97%) | 348 (38.65%) | 60 | 17.24 | 0.59% | 2.92% | 9.71% |
| 2025-12-19 | 103.0 (2.49%) | 251 (30.05%) | 45 | 17.93 | 0.43% | 2.49% | 9.47% |
| 2025-12-18 | 100.5 (0.0%) | 193 (-69.98%) | 30 | 15.54 | 0.33% | 2.24% | 9.81% |
| 2025-12-17 | 100.5 (2.97%) | 643 (128.83%) | 186 | 28.93 | 1.1% | 2.18% | 9.98% |
| 2025-12-16 | 97.6 (-1.71%) | 281 (198.94%) | 58 | 20.64 | 0.48% | 1.48% | 9.57% |
| 2025-12-15 | 99.3 (0.81%) | 94 (-9.62%) | 21 | 22.34 | 0.16% | 1.44% | 9.9% |
| 2025-12-12 | 98.5 (1.13%) | 104 (-33.76%) | 16 | 15.38 | 0.18% | 1.55% | 11.1% |
| 2025-12-11 | 97.4 (-0.1%) | 157 (-33.19%) | 26 | 16.56 | 0.27% | 1.82% | 11.36% |
| 2025-12-10 | 97.5 (-0.71%) | 235 (-8.2%) | 39 | 16.6 | 0.4% | 2.84% | 11.87% |
| 2025-12-09 | 98.2 (-0.81%) | 256 (60.0%) | 60 | 23.44 | 0.44% | 2.79% | 11.95% |
| 2025-12-08 | 99.0 (0.81%) | 160 (-38.7%) | 21 | 13.12 | 0.27% | 2.81% | 12.24% |
| 2025-12-05 | 98.2 (-0.61%) | 261 (-65.38%) | 52 | 19.92 | 0.44% | 2.73% | 12.49% |
| 2025-12-04 | 98.8 (-2.18%) | 754 (260.77%) | 239 | 31.7 | 1.28% | 2.65% | 13.86% |
| 2025-12-03 | 101.0 (-0.49%) | 209 (-21.72%) | 51 | 24.4 | 0.36% | 1.96% | 17.93% |
| 2025-12-02 | 101.5 (-0.49%) | 267 (144.95%) | 92 | 34.46 | 0.45% | 2.55% | 19.21% |
| 2025-12-01 | 102.0 (-0.49%) | 109 (-50.23%) | 16 | 14.68 | 0.19% | 2.53% | 20.67% |
| 2025-11-28 | 102.5 (0.0%) | 219 (-37.25%) | 32 | 14.61 | 0.37% | 2.7% | 21.43% |
| 2025-11-27 | 102.5 (0.49%) | 349 (-36.78%) | 101 | 28.94 | 0.59% | 3.09% | 21.91% |
| 2025-11-26 | 102.0 (3.55%) | 552 (114.79%) | 115 | 20.83 | 0.94% | 3.0% | 21.81% |
| 2025-11-25 | 98.5 (1.03%) | 257 (24.76%) | 78 | 30.35 | 0.44% | 2.75% | 21.43% |
| 2025-11-24 | 97.5 (2.31%) | 206 (-54.42%) | 39 | 18.93 | 0.35% | 3.12% | 21.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 95.3 (-2.56%) | 452 (53.74%) | 111 | 24.56 | 0.77% | 4.13% | 22.01% |
| 2025-11-20 | 97.8 (2.41%) | 294 (-27.05%) | 72 | 24.49 | 0.5% | 3.79% | 21.69% |
| 2025-11-19 | 95.5 (-1.24%) | 403 (-14.98%) | 107 | 26.55 | 0.69% | 4.07% | 21.55% |
| 2025-11-18 | 96.7 (-1.93%) | 474 (-40.75%) | 165 | 34.81 | 0.81% | 3.87% | 21.68% |
| 2025-11-17 | 98.6 (-2.86%) | 800 (214.96%) | 136 | 17.0 | 1.36% | 3.78% | 21.23% |
| 2025-11-14 | 101.5 (-1.46%) | 254 (-44.42%) | 47 | 18.5 | 0.43% | 2.94% | 20.33% |
| 2025-11-13 | 103.0 (1.48%) | 457 (60.92%) | 133 | 29.1 | 0.78% | 4.32% | 20.39% |
| 2025-11-12 | 101.5 (1.0%) | 284 (-32.54%) | 48 | 16.9 | 0.48% | 8.9% | 20.01% |
| 2025-11-11 | 100.5 (-1.47%) | 421 (37.13%) | 111 | 26.37 | 0.72% | 10.05% | 20.55% |
| 2025-11-10 | 102.0 (-0.49%) | 307 (-71.17%) | 51 | 16.61 | 0.52% | 11.25% | 20.58% |
| 2025-11-07 | 102.5 (-2.84%) | 1065 (-66.17%) | 305 | 28.64 | 1.81% | 11.67% | 20.92% |
| 2025-11-06 | 105.5 (-5.8%) | 3148 (229.29%) | 783 | 24.87 | 5.36% | 10.71% | 20.56% |
| 2025-11-05 | 112.0 (2.28%) | 956 (-15.32%) | 333 | 34.83 | 1.63% | 5.84% | 16.27% |
| 2025-11-04 | 109.5 (0.92%) | 1129 (103.42%) | 324 | 28.7 | 1.92% | 4.77% | 15.18% |
| 2025-11-03 | 108.5 (0.93%) | 555 (11.67%) | 119 | 21.44 | 0.95% | 3.56% | 14.32% |
| 2025-10-31 | 107.5 (1.42%) | 497 (69.62%) | 81 | 16.3 | 0.85% | 3.27% | 14.26% |
| 2025-10-30 | 106.0 (0.47%) | 293 (-10.4%) | 43 | 14.68 | 0.5% | 2.87% | 14.1% |
| 2025-10-29 | 105.5 (-0.47%) | 327 (-21.2%) | 50 | 15.29 | 0.56% | 2.73% | 14.62% |
| 2025-10-28 | 106.0 (-1.4%) | 415 (6.41%) | 103 | 24.82 | 0.71% | 3.0% | 16.14% |
| 2025-10-27 | 107.5 (1.9%) | 390 (49.43%) | 145 | 37.18 | 0.66% | 2.65% | 16.26% |
| 2025-10-23 | 105.5 (-0.94%) | 261 (23.7%) | 46 | 17.62 | 0.44% | 2.44% | 17.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 106.5 (-0.93%) | 211 (-56.49%) | 34 | 16.11 | 0.36% | 2.49% | 18.15% |
| 2025-10-21 | 107.5 (1.42%) | 485 (133.17%) | 149 | 30.72 | 0.83% | 2.54% | 18.75% |
| 2025-10-20 | 106.0 (0.0%) | 208 (-22.68%) | 26 | 12.5 | 0.35% | 2.73% | 19.41% |
| 2025-10-17 | 106.0 (-1.4%) | 269 (-6.92%) | 42 | 15.61 | 0.46% | 3.13% | 20.76% |
| 2025-10-16 | 107.5 (0.94%) | 289 (21.43%) | 77 | 26.64 | 0.49% | 3.53% | 21.65% |
| 2025-10-15 | 106.5 (1.43%) | 238 (-60.33%) | 73 | 30.67 | 0.41% | 4.49% | 22.93% |
| 2025-10-14 | 105.0 (-2.78%) | 600 (36.67%) | 115 | 19.17 | 1.02% | 5.16% | 24.31% |
| 2025-10-13 | 108.0 (-0.92%) | 439 (-13.41%) | 156 | 35.54 | 0.75% | 4.67% | 28.49% |
| 2025-10-09 | 109.0 (-0.91%) | 507 (-40.42%) | 108 | 21.3 | 0.86% | 4.99% | 31.69% |
| 2025-10-08 | 110.0 (-2.22%) | 851 (35.29%) | 357 | 41.95 | 1.45% | 5.02% | 44.97% |
| 2025-10-07 | 112.5 (-1.32%) | 629 (99.68%) | 238 | 37.84 | 1.07% | 4.25% | 51.6% |
| 2025-10-03 | 114.0 (1.33%) | 315 (-49.92%) | 60 | 19.05 | 0.54% | 4.2% | 52.98% |
| 2025-10-02 | 112.5 (-2.17%) | 629 (20.96%) | 156 | 24.8 | 1.07% | 5.74% | 54.18% |
| 2025-10-01 | 115.0 (0.88%) | 520 (30.33%) | 121 | 23.27 | 0.89% | 5.5% | 55.6% |
| 2025-09-30 | 114.0 (1.33%) | 399 (-33.61%) | 126 | 31.58 | 0.68% | 6.25% | 57.79% |
| 2025-09-26 | 112.5 (-1.75%) | 601 (-50.7%) | 166 | 27.62 | 1.02% | 6.93% | 60.65% |
| 2025-09-25 | 114.5 (-2.97%) | 1219 (150.31%) | 320 | 26.25 | 2.08% | 6.86% | 64.7% |
| 2025-09-24 | 118.0 (0.85%) | 487 (-49.43%) | 155 | 31.83 | 0.83% | 6.27% | 77.06% |
| 2025-09-23 | 117.0 (-2.5%) | 963 (20.83%) | 182 | 18.9 | 1.64% | 7.14% | 79.65% |
| 2025-09-22 | 120.0 (0.84%) | 797 (42.32%) | 303 | 38.02 | 1.36% | 6.86% | 79.62% |
| 2025-09-19 | 119.0 (-1.65%) | 560 (-36.07%) | 157 | 28.04 | 0.95% | 7.26% | 78.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 121.0 (-0.82%) | 876 (-12.05%) | 329 | 37.56 | 1.49% | 8.1% | 79.51% |
| 2025-09-17 | 122.0 (-3.17%) | 996 (25.13%) | 370 | 37.15 | 1.7% | 11.81% | 79.41% |
| 2025-09-16 | 126.0 (1.61%) | 796 (-23.09%) | 228 | 28.64 | 1.36% | 14.06% | 79.27% |
| 2025-09-15 | 124.0 (-1.59%) | 1035 (-1.33%) | 443 | 42.8 | 1.76% | 26.85% | 79.49% |
| 2025-09-12 | 126.0 (0.0%) | 1049 (-65.69%) | 408 | 38.89 | 1.79% | 33.17% | 79.39% |
| 2025-09-11 | 126.0 (-3.08%) | 3057 (31.88%) | 1319 | 43.15 | 5.21% | 33.83% | 78.87% |
| 2025-09-10 | 130.0 (0.0%) | 2318 (-72.08%) | 885 | 38.18 | 3.95% | 30.35% | 76.1% |
| 2025-09-09 | 130.0 (1.96%) | 8301 (75.02%) | 4192 | 50.5 | 14.14% | 28.9% | 79.89% |
| 2025-09-08 | 127.5 (9.91%) | 4743 (229.83%) | 1356 | 28.59 | 8.08% | 17.84% | 66.96% |
| 2025-09-05 | 116.0 (1.75%) | 1438 (41.26%) | 426 | 29.62 | 2.45% | 13.29% | 60.43% |
| 2025-09-04 | 114.0 (0.44%) | 1018 (-30.51%) | 342 | 33.6 | 1.73% | 15.92% | 60.04% |
| 2025-09-03 | 113.5 (3.65%) | 1465 (-18.93%) | 532 | 36.31 | 2.5% | 28.62% | 65.78% |
| 2025-09-02 | 109.5 (-4.78%) | 1807 (-12.87%) | 476 | 26.34 | 3.08% | 29.55% | 70.88% |
| 2025-09-01 | 115.0 (-2.13%) | 2074 (-30.43%) | 738 | 35.58 | 3.53% | 28.08% | 75.98% |
| 2025-08-29 | 117.5 (-1.67%) | 2981 (-64.81%) | 1066 | 35.76 | 5.08% | 25.25% | 79.88% |
| 2025-08-28 | 119.5 (8.64%) | 8471 (321.02%) | 3342 | 39.45 | 14.43% | 21.66% | 76.83% |
| 2025-08-27 | 110.0 (3.29%) | 2012 (113.14%) | 625 | 31.06 | 3.43% | 8.62% | 64.63% |
| 2025-08-26 | 106.5 (2.4%) | 944 (126.92%) | 278 | 29.45 | 1.61% | 6.75% | 67.44% |
| 2025-08-25 | 104.0 (0.97%) | 416 (-52.35%) | 66 | 15.87 | 0.71% | 6.73% | 66.77% |
| 2025-08-22 | 103.0 (-1.9%) | 873 (6.85%) | 265 | 30.36 | 1.49% | 7.68% | 67.11% |
| 2025-08-21 | 105.0 (4.48%) | 817 (-10.61%) | 174 | 21.3 | 1.39% | 7.46% | 66.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 100.5 (-1.95%) | 914 (-1.72%) | 197 | 21.55 | 1.56% | 8.5% | 67.36% |
| 2025-08-19 | 102.5 (-1.91%) | 930 (-4.62%) | 136 | 14.62 | 1.58% | 14.69% | 67.14% |
| 2025-08-18 | 104.5 (-0.95%) | 975 (31.58%) | 151 | 15.49 | 1.66% | 14.31% | 72.6% |
| 2025-08-15 | 105.5 (-1.86%) | 741 (-48.25%) | 132 | 17.81 | 1.26% | 14.2% | 72.41% |
| 2025-08-14 | 107.5 (-3.15%) | 1432 (-68.5%) | 358 | 25.0 | 2.44% | 15.0% | 73.43% |
| 2025-08-13 | 111.0 (5.21%) | 4546 (542.09%) | 1550 | 34.1 | 7.74% | 20.04% | 73.48% |
| 2025-08-12 | 105.5 (1.93%) | 708 (-22.28%) | 178 | 25.14 | 1.21% | 19.89% | 69.23% |
| 2025-08-11 | 103.5 (-0.96%) | 911 (-24.46%) | 305 | 33.48 | 1.55% | 26.86% | 71.24% |
| 2025-08-08 | 104.5 (0.48%) | 1206 (-72.53%) | 393 | 32.59 | 2.05% | 32.74% | 72.14% |
| 2025-08-07 | 104.0 (-7.56%) | 4390 (-1.55%) | 1063 | 24.21 | 7.48% | 32.72% | 75.93% |
| 2025-08-06 | 112.5 (-7.02%) | 4459 (-7.1%) | 1141 | 25.59 | 7.6% | 27.47% | 72.95% |
| 2025-08-05 | 121.0 (2.11%) | 4800 (10.07%) | 2436 | 50.75 | 8.18% | 26.1% | 79.51% |
| 2025-08-04 | 118.5 (4.87%) | 4361 (264.94%) | 1725 | 39.56 | 7.43% | 18.87% | 83.47% |
| 2025-08-01 | 113.0 (0.89%) | 1195 (-8.71%) | 487 | 40.75 | 2.04% | 12.48% | 83.89% |
| 2025-07-31 | 112.0 (-1.32%) | 1309 (-64.22%) | 406 | 31.02 | 2.23% | 11.64% | 82.72% |
| 2025-07-30 | 113.5 (3.65%) | 3658 (563.88%) | 1769 | 48.36 | 6.23% | 11.35% | 81.07% |
| 2025-07-29 | 109.5 (-1.79%) | 551 (-10.41%) | 146 | 26.5 | 0.94% | 6.46% | 75.39% |
| 2025-07-28 | 111.5 (0.9%) | 615 (-12.39%) | 205 | 33.33 | 1.05% | 12.57% | 75.27% |
| 2025-07-25 | 110.5 (-2.21%) | 702 (-38.31%) | 157 | 22.36 | 1.2% | 12.98% | 75.52% |
| 2025-07-24 | 113.0 (1.35%) | 1138 (44.6%) | 358 | 31.46 | 1.94% | 14.08% | 76.86% |
| 2025-07-23 | 111.5 (0.45%) | 787 (-80.96%) | 196 | 24.9 | 1.34% | 14.63% | 77.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 111.0 (-1.77%) | 4134 (381.26%) | 2224 | 53.8 | 7.04% | 16.78% | 77.35% |
| 2025-07-21 | 113.0 (0.44%) | 859 (-36.13%) | 262 | 30.5 | 1.46% | 12.95% | 71.3% |
| 2025-07-18 | 112.5 (-0.88%) | 1345 (-7.88%) | 469 | 34.87 | 2.29% | 13.94% | 70.69% |
| 2025-07-17 | 113.5 (0.44%) | 1460 (-28.75%) | 504 | 34.52 | 2.49% | 17.49% | 69.4% |
| 2025-07-16 | 113.0 (0.44%) | 2049 (8.53%) | 602 | 29.38 | 3.49% | 19.5% | 67.66% |
| 2025-07-15 | 112.5 (0.45%) | 1888 (30.84%) | 903 | 47.83 | 3.22% | 30.17% | 64.97% |
| 2025-07-14 | 112.0 (0.9%) | 1443 (-57.92%) | 560 | 38.81 | 2.46% | 39.09% | 62.29% |
| 2025-07-11 | 111.0 (0.45%) | 3429 (30.03%) | 1773 | 51.71 | 5.84% | 44.48% | 60.28% |
| 2025-07-10 | 110.5 (-0.9%) | 2637 (-68.28%) | 1250 | 47.4 | 4.49% | 39.51% | 55.85% |
| 2025-07-09 | 111.5 (4.21%) | 8314 (16.72%) | 5358 | 64.45 | 14.16% | 35.59% | 53.78% |
| 2025-07-08 | 107.0 (5.94%) | 7123 (54.65%) | 3995 | 56.09 | 12.13% | 21.98% | 41.37% |
| 2025-07-07 | 101.0 (5.1%) | 4606 (803.14%) | 2613 | 56.73 | 7.85% | 10.67% | 31.47% |
| 2025-07-04 | 96.1 (-2.04%) | 510 (50.0%) | 107 | 20.98 | 0.87% | 4.12% | 24.5% |
| 2025-07-03 | 98.1 (1.13%) | 340 (4.94%) | 52 | 15.29 | 0.58% | 5.78% | 24.85% |
| 2025-07-02 | 97.0 (1.57%) | 324 (-32.64%) | 54 | 16.67 | 0.55% | 8.03% | 29.72% |
| 2025-07-01 | 95.5 (0.21%) | 481 (-37.04%) | 85 | 17.67 | 0.82% | 8.42% | 30.97% |
| 2025-06-30 | 95.3 (-2.85%) | 764 (-48.55%) | 103 | 13.48 | 1.3% | 8.59% | 32.84% |
| 2025-06-27 | 98.1 (-6.12%) | 1485 (-10.49%) | 242 | 16.3 | 2.53% | 8.15% | 33.37% |
| 2025-06-26 | 104.5 (1.95%) | 1659 (200.0%) | 243 | 14.65 | 2.83% | 6.62% | 35.04% |
| 2025-06-25 | 102.5 (0.0%) | 553 (-5.15%) | 70 | 12.66 | 0.94% | 4.54% | 36.08% |
| 2025-06-24 | 102.5 (0.99%) | 583 (15.9%) | 82 | 14.07 | 0.99% | 4.39% | 36.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 101.5 (1.0%) | 503 (-14.6%) | 179 | 35.59 | 0.86% | 3.94% | 36.36% |
| 2025-06-20 | 100.5 (0.0%) | 589 (35.09%) | 225 | 38.2 | 1.0% | 3.53% | 36.69% |
| 2025-06-19 | 100.5 (-0.99%) | 436 (-6.84%) | 108 | 24.77 | 0.74% | 3.94% | 36.78% |
| 2025-06-18 | 101.5 (0.5%) | 468 (46.71%) | 100 | 21.37 | 0.8% | 5.62% | 38.56% |
| 2025-06-17 | 101.0 (0.5%) | 319 (22.69%) | 75 | 23.51 | 0.54% | 6.57% | 39.5% |
| 2025-06-16 | 100.5 (0.0%) | 260 (-68.67%) | 56 | 21.54 | 0.44% | 8.26% | 42.67% |
| 2025-06-13 | 100.5 (-2.43%) | 830 (-41.59%) | 176 | 21.2 | 1.41% | 8.7% | 49.55% |
| 2025-06-12 | 103.0 (3.1%) | 1421 (38.23%) | 352 | 24.77 | 2.42% | 8.51% | 51.13% |
| 2025-06-11 | 99.9 (0.4%) | 1028 (-21.65%) | 348 | 33.85 | 1.75% | 11.53% | 53.53% |
| 2025-06-10 | 99.5 (0.1%) | 1312 (154.76%) | 317 | 24.16 | 2.24% | 11.59% | 54.65% |
| 2025-06-09 | 99.4 (-0.2%) | 515 (-28.37%) | 196 | 38.06 | 0.88% | 12.04% | 55.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 126.0 (3.28%) | 2137 (-46.32%) | 457 | 21.39 |
| 2026-05-29 | 122.0 (2.09%) | 3981 (37.66%) | 1016 | 25.52 |
| 2026-05-22 | 119.5 (4.82%) | 2892 (5.16%) | 612 | 21.16 |
| 2026-05-15 | 114.0 (-2.98%) | 2750 (-42.98%) | 399 | 14.51 |
| 2026-05-08 | 117.5 (12.44%) | 4823 (570.79%) | 905 | 18.76 |
| 2026-04-30 | 104.5 (-0.48%) | 719 (-68.67%) | 133 | 18.5 |
| 2026-04-24 | 105.0 (-2.33%) | 2295 (9.49%) | 444 | 19.35 |
| 2026-04-17 | 107.5 (4.88%) | 2096 (46.98%) | 353 | 16.84 |
| 2026-04-10 | 102.5 (2.5%) | 1426 (74.75%) | 155 | 10.87 |
| 2026-04-02 | 100.0 (-0.99%) | 816 (-38.04%) | 160 | 19.61 |
| 2026-03-27 | 101.0 (-1.46%) | 1317 (1.93%) | 278 | 21.11 |
| 2026-03-20 | 102.5 (0.99%) | 1292 (-46.01%) | 177 | 13.7 |
| 2026-03-13 | 101.5 (0.0%) | 2393 (71.3%) | 436 | 18.22 |
| 2026-03-06 | 101.5 (0.0%) | 1397 (26.88%) | 296 | 21.19 |
| 2026-02-26 | 101.5 (4.96%) | 1101 (74.48%) | 162 | 14.71 |
| 2026-02-11 | 96.7 (-1.83%) | 631 (-52.84%) | 103 | 16.32 |
| 2026-02-06 | 98.5 (-0.2%) | 1338 (-26.97%) | 293 | 21.9 |
| 2026-01-30 | 98.7 (-4.17%) | 1832 (18.65%) | 390 | 21.29 |
| 2026-01-23 | 103.0 (0.49%) | 1544 (10.05%) | 263 | 17.03 |
| 2026-01-16 | 102.5 (-0.49%) | 1403 (17.8%) | 225 | 16.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 103.0 (-1.9%) | 1191 (291.78%) | 136 | 11.42 |
| 2026-01-02 | 105.0 (1.94%) | 304 (-70.14%) | 46 | 15.13 |
| 2025-12-26 | 103.0 (0.0%) | 1018 (-30.37%) | 171 | 16.8 |
| 2025-12-19 | 103.0 (4.57%) | 1462 (60.31%) | 340 | 23.26 |
| 2025-12-12 | 98.5 (0.31%) | 912 (-43.0%) | 162 | 17.76 |
| 2025-12-05 | 98.2 (-4.2%) | 1600 (1.07%) | 450 | 28.12 |
| 2025-11-28 | 102.5 (7.56%) | 1583 (-34.67%) | 365 | 23.06 |
| 2025-11-21 | 95.3 (-6.11%) | 2423 (40.63%) | 591 | 24.39 |
| 2025-11-14 | 101.5 (-0.98%) | 1723 (-74.86%) | 390 | 22.63 |
| 2025-11-07 | 102.5 (-4.65%) | 6853 (256.56%) | 1864 | 27.2 |
| 2025-10-31 | 107.5 (1.9%) | 1922 (64.98%) | 422 | 21.96 |
| 2025-10-23 | 105.5 (-0.47%) | 1165 (-36.51%) | 255 | 21.89 |
| 2025-10-17 | 106.0 (-2.75%) | 1835 (-7.65%) | 463 | 25.23 |
| 2025-10-09 | 109.0 (-4.39%) | 1987 (6.66%) | 703 | 35.38 |
| 2025-10-03 | 114.0 (1.33%) | 1863 (-54.19%) | 463 | 24.85 |
| 2025-09-26 | 112.5 (-5.46%) | 4067 (-4.6%) | 1126 | 27.69 |
| 2025-09-19 | 119.0 (-5.56%) | 4263 (-78.1%) | 1527 | 35.82 |
| 2025-09-12 | 126.0 (8.62%) | 19468 (149.53%) | 8160 | 41.91 |
| 2025-09-05 | 116.0 (-1.28%) | 7802 (-47.37%) | 2514 | 32.22 |
| 2025-08-29 | 117.5 (14.08%) | 14824 (228.76%) | 5377 | 36.27 |
| 2025-08-22 | 103.0 (-2.37%) | 4509 (-45.92%) | 923 | 20.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 105.5 (0.96%) | 8338 (-56.61%) | 2523 | 30.26 |
| 2025-08-08 | 104.5 (-7.52%) | 19216 (162.23%) | 6758 | 35.17 |
| 2025-08-01 | 113.0 (2.26%) | 7328 (-3.83%) | 3013 | 41.12 |
| 2025-07-25 | 110.5 (-1.78%) | 7620 (-6.9%) | 3197 | 41.96 |
| 2025-07-18 | 112.5 (1.35%) | 8185 (-68.65%) | 3038 | 37.12 |
| 2025-07-11 | 111.0 (15.5%) | 26109 (979.33%) | 14989 | 57.41 |
| 2025-07-04 | 96.1 (-2.04%) | 2419 (-49.43%) | 401 | 16.58 |
| 2025-06-27 | 98.1 (-2.39%) | 4783 (130.84%) | 816 | 17.06 |
| 2025-06-20 | 100.5 (0.0%) | 2072 (-59.42%) | 564 | 27.22 |
| 2025-06-13 | 100.5 (0.9%) | 5106 (-33.06%) | 1389 | 27.2 |
| 2025-06-06 | 99.6 (-9.86%) | 7628 (26.42%) | 2927 | 38.37 |
| 2025-05-29 | 110.5 (-1.34%) | 6034 (0.23%) | 2072 | 34.34 |
| 2025-05-23 | 112.0 (-1.75%) | 6020 (-52.05%) | 2474 | 41.1 |
| 2025-05-16 | 114.0 (5.56%) | 12556 (-23.09%) | 5373 | 42.79 |
| 2025-05-09 | 108.0 (6.4%) | 16325 (83.3%) | 9207 | 56.4 |
| 2025-05-02 | 101.5 (10.69%) | 8906 (126.79%) | 4055 | 45.53 |
| 2025-04-25 | 91.7 (0.0%) | 3927 (-27.69%) | 1472 | 37.48 |
| 2025-04-18 | 91.7 (0.99%) | 5431 (-39.66%) | 2419 | 44.54 |
| 2025-04-11 | 90.8 (-24.33%) | 9001 (43.31%) | 2351 | 26.12 |
| 2025-04-02 | 120.0 (-1.64%) | 6281 (-69.12%) | 2864 | 45.6 |
| 2025-03-28 | 122.0 (-6.87%) | 20343 (-33.07%) | 11355 | 55.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 131.0 (11.49%) | 30395 (126.86%) | 17238 | 56.71 |
| 2025-03-14 | 117.5 (-4.86%) | 13398 (-73.16%) | 6930 | 51.72 |
| 2025-03-07 | 123.5 (-6.44%) | 49917 (12.45%) | 32836 | 65.78 |
| 2025-02-27 | 132.0 (6.88%) | 44392 (33.33%) | 27612 | 62.2 |
| 2025-02-21 | 123.5 (25.76%) | 33294 (239.32%) | 17404 | 52.27 |
| 2025-02-14 | 98.2 (2.08%) | 9812 (159.78%) | 3999 | 40.76 |
| 2025-02-07 | 96.2 (15.9%) | 3777 (1375.39%) | 914 | 24.2 |
| 2025-01-22 | 83.0 (1.34%) | 256 (-71.03%) | 23 | 8.98 |
| 2025-01-17 | 81.9 (-2.85%) | 883 (12.21%) | 232 | 26.27 |
| 2025-01-10 | 84.3 (-1.98%) | 787 (5.54%) | 95 | 12.07 |
| 2025-01-03 | 86.0 (-0.23%) | 746 (510.77%) | 88 | 11.8 |
| 2024-12-31 | 86.2 (-1.37%) | 122 (-78.86%) | 7 | 5.74 |
| 2024-12-27 | 87.4 (2.94%) | 577 (-16.94%) | 80 | 13.86 |
| 2024-12-20 | 84.9 (-1.51%) | 695 (-29.16%) | 43 | 6.19 |
| 2024-12-13 | 86.2 (-3.47%) | 982 (-37.39%) | 200 | 20.37 |
| 2024-12-06 | 89.3 (4.81%) | 1568 (81.65%) | 404 | 25.77 |
| 2024-11-29 | 85.2 (-2.63%) | 863 (-12.75%) | 108 | 12.51 |
| 2024-11-22 | 87.5 (2.46%) | 989 (-51.04%) | 147 | 14.86 |
| 2024-11-15 | 85.4 (-2.95%) | 2021 (-35.63%) | 260 | 12.86 |
| 2024-11-08 | 88.0 (-6.38%) | 3141 (249.43%) | 629 | 20.03 |
| 2024-11-01 | 94.0 (-1.88%) | 898 (-23.43%) | 107 | 11.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 95.8 (0.52%) | 1173 (-23.8%) | 183 | 15.6 |
| 2024-10-18 | 95.3 (1.06%) | 1540 (-59.47%) | 197 | 12.79 |
| 2024-10-11 | 94.3 (-9.76%) | 3801 (53.57%) | 660 | 17.36 |
| 2024-10-04 | 104.5 (-7.11%) | 2475 (-65.63%) | 440 | 17.78 |
| 2024-09-27 | 112.5 (4.17%) | 7202 (34.19%) | 1821 | 25.28 |
| 2024-09-20 | 108.0 (7.46%) | 5367 (156.85%) | 1481 | 27.59 |
| 2024-09-13 | 100.5 (0.0%) | 2089 (-71.96%) | 445 | 21.3 |
| 2024-09-06 | 100.5 (1.82%) | 7452 (362.99%) | 2797 | 37.53 |
| 2024-08-30 | 98.7 (6.36%) | 1609 (41.36%) | 246 | 15.29 |
| 2024-08-23 | 92.8 (-2.01%) | 1138 (-25.67%) | 129 | 11.34 |
| 2024-08-16 | 94.7 (1.07%) | 1531 (-47.78%) | 243 | 15.87 |
| 2024-08-09 | 93.7 (0.11%) | 2933 (156.52%) | 773 | 26.36 |
| 2024-08-02 | 93.6 (0.75%) | 1143 (52.66%) | 189 | 16.54 |
| 2024-07-26 | 92.9 (-3.23%) | 749 (-59.34%) | 84 | 11.21 |
| 2024-07-19 | 96.0 (-3.81%) | 1842 (-45.14%) | 182 | 9.88 |
| 2024-07-12 | 99.8 (-4.04%) | 3358 (-33.13%) | 432 | 12.86 |
| 2024-07-05 | 104.0 (-7.96%) | 5022 (86.07%) | 439 | 8.74 |
| 2024-06-28 | 113.0 (-2.16%) | 2699 (-36.78%) | 618 | 22.9 |
| 2024-06-21 | 115.5 (4.52%) | 4269 (48.07%) | 812 | 19.02 |
| 2024-06-14 | 110.5 (-0.45%) | 2883 (-51.7%) | 622 | 21.57 |
| 2024-06-07 | 111.0 (3.74%) | 5970 (4.55%) | 1617 | 27.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 107.0 (2.39%) | 5710 (48.98%) | 1544 | 27.04 |
| 2024-05-24 | 104.5 (2.96%) | 3833 (5.17%) | 602 | 15.71 |
| 2024-05-17 | 101.5 (3.68%) | 3644 (-40.72%) | 680 | 18.66 |
| 2024-05-10 | 97.9 (-2.59%) | 6148 (139.78%) | 1690 | 27.49 |
| 2024-05-03 | 100.5 (3.08%) | 2564 (-11.78%) | 497 | 19.38 |
| 2024-04-26 | 97.5 (1.88%) | 2906 (-54.19%) | 690 | 23.74 |
| 2024-04-19 | 95.7 (-11.8%) | 6344 (-60.82%) | 1619 | 25.52 |
| 2024-04-12 | 108.5 (12.2%) | 16191 (416.23%) | 4637 | 28.64 |
| 2024-04-03 | 96.7 (7.33%) | 3136 (76.79%) | 588 | 18.75 |
| 2024-03-29 | 90.1 (0.11%) | 1774 (-27.9%) | 300 | 16.91 |
| 2024-03-22 | 90.0 (2.74%) | 2460 (-19.53%) | 434 | 17.64 |
| 2024-03-15 | 87.6 (1.86%) | 3057 (-33.56%) | 755 | 24.7 |
| 2024-03-08 | 86.0 (-4.44%) | 4602 (5.69%) | 1005 | 21.84 |
| 2024-03-01 | 90.0 (3.57%) | 4354 (38.41%) | 1161 | 26.67 |
| 2024-02-23 | 86.9 (1.28%) | 3145 (109.95%) | 602 | 19.14 |
| 2024-02-16 | 85.8 (5.67%) | 1498 (514.93%) | 167 | 11.15 |
| 2024-02-05 | 81.2 (0.25%) | 243 (-78.62%) | 22 | 9.05 |
| 2024-02-02 | 81.0 (-0.49%) | 1139 (-32.23%) | 197 | 17.3 |
| 2024-01-26 | 81.4 (0.49%) | 1681 (-16.12%) | 240 | 14.28 |
| 2024-01-19 | 81.0 (0.12%) | 2004 (2.63%) | 389 | 19.41 |
| 2024-01-12 | 80.9 (-0.25%) | 1953 (-49.31%) | 377 | 19.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 81.1 (-6.67%) | 3853 (8.97%) | 950 | 24.66 |
| 2023-12-29 | 86.9 (-2.58%) | 3535 (-44.99%) | 717 | 20.28 |
| 2023-12-22 | 89.2 (-4.8%) | 6427 (-62.6%) | 2057 | 32.01 |
| 2023-12-15 | 93.7 (6.72%) | 17183 (8.95%) | 7811 | 45.46 |
| 2023-12-08 | 87.8 (5.4%) | 15771 (125.6%) | 6524 | 41.37 |
| 2023-12-01 | 83.3 (6.79%) | 6991 (36.84%) | 1445 | 20.67 |
| 2023-11-24 | 78.0 (6.41%) | 5108 (43.93%) | 1160 | 22.71 |
| 2023-11-17 | 73.3 (7.01%) | 3549 (-17.83%) | 639 | 18.01 |
| 2023-11-10 | 68.5 (-2.84%) | 4319 (-60.21%) | 980 | 22.69 |
| 2023-11-03 | 70.5 (-8.2%) | 10855 (162.88%) | 3039 | 28.0 |
| 2023-10-27 | 76.8 (1.72%) | 4129 (-28.63%) | 1002 | 24.27 |
| 2023-10-20 | 75.5 (-3.7%) | 5785 (73.72%) | 1680 | 29.04 |
| 2023-10-13 | 78.4 (0.9%) | 3330 (-32.97%) | 692 | 20.78 |
| 2023-10-06 | 77.7 (5.0%) | 4968 (101.63%) | 1469 | 29.57 |
| 2023-09-28 | 74.0 (0.95%) | 2464 (-58.81%) | 662 | 26.87 |
| 2023-09-22 | 73.3 (-6.39%) | 5982 (-81.21%) | 2157 | 36.06 |
| 2023-09-15 | 78.3 (7.26%) | 31843 (109.83%) | 18702 | 58.73 |
| 2023-09-08 | 73.0 (9.77%) | 15175 (573.69%) | 7782 | 51.28 |
| 2023-09-01 | 66.5 (2.78%) | 2252 (12.41%) | 414 | 18.38 |
| 2023-08-25 | 64.7 (0.31%) | 2003 (-76.2%) | 455 | 22.72 |
| 2023-08-18 | 64.5 (-4.73%) | 8418 (-38.88%) | 2608 | 30.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.7 (0.59%) | 13774 (118.66%) | 5622 | 40.82 |
| 2023-08-04 | 67.3 (8.2%) | 6299 (92.7%) | 1698 | 26.96 |
| 2023-07-28 | 62.2 (-3.12%) | 3269 (-49.02%) | 774 | 23.68 |
| 2023-07-21 | 64.2 (10.88%) | 6411 (325.77%) | 1900 | 29.64 |
| 2023-07-14 | 57.9 (-0.52%) | 1505 (-51.3%) | 179 | 11.89 |
| 2023-07-07 | 58.2 (-3.64%) | 3092 (83.19%) | 317 | 10.25 |
| 2023-06-30 | 60.4 (-2.27%) | 1688 (-54.38%) | 266 | 15.76 |
| 2023-06-21 | 61.8 (3.34%) | 3700 (45.8%) | 738 | 19.95 |
| 2023-06-16 | 59.8 (6.98%) | 2537 (62.91%) | 558 | 21.99 |
| 2023-06-09 | 55.9 (3.52%) | 1557 (191.65%) | 165 | 10.6 |
| 2023-06-02 | 54.0 (1.69%) | 534 (14.47%) | 31 | 5.81 |
| 2023-05-26 | 53.1 (-0.38%) | 466 (-13.18%) | 31 | 6.65 |
| 2023-05-19 | 53.3 (3.09%) | 537 (73.87%) | 46 | 8.57 |
| 2023-05-12 | 51.7 (-0.77%) | 309 (2.28%) | 12 | 3.88 |
| 2023-05-05 | 52.1 (0.77%) | 302 (2.81%) | 8 | 2.65 |
| 2023-04-28 | 51.7 (1.97%) | 293 (-22.54%) | 28 | 9.56 |
| 2023-04-21 | 50.7 (-2.12%) | 379 (-34.05%) | 13 | 3.43 |
| 2023-04-14 | 51.8 (-2.08%) | 575 (248.89%) | 35 | 6.09 |
| 2023-04-07 | 52.9 (0.19%) | 164 (-75.34%) | 7 | 4.27 |
| 2023-03-31 | 52.8 (2.72%) | 668 (43.39%) | 47 | 7.04 |
| 2023-03-24 | 51.4 (4.26%) | 466 (10.18%) | 39 | 8.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.3 (-1.6%) | 423 (-69.99%) | 33 | 7.8 |
| 2023-03-10 | 50.1 (6.37%) | 1410 (645.06%) | 194 | 13.76 |
| 2023-03-03 | 47.1 (-0.53%) | 189 (-67.1%) | 11 | 5.82 |
| 2023-02-24 | 47.35 (4.76%) | 575 (262.82%) | 44 | 7.65 |
| 2023-02-17 | 45.2 (0.22%) | 158 (-7.15%) | 0 | 0.0 |
| 2023-02-10 | 45.1 (0.56%) | 170 (-21.11%) | 2 | 1.18 |
| 2023-02-03 | 44.85 (-0.11%) | 216 (329.3%) | 8 | 3.7 |
| 2023-01-17 | 44.9 (0.67%) | 50 (-51.58%) | 1 | 2.0 |
| 2023-01-13 | 44.6 (0.34%) | 104 (8.14%) | 4 | 3.85 |
| 2023-01-06 | 44.45 (1.02%) | 96 (51.59%) | 4 | 4.17 |
| 2022-12-30 | 44.0 (0.46%) | 63 (60.54%) | 0 | 0.0 |
| 2022-12-23 | 43.8 (0.0%) | 39 (-83.19%) | 3 | 7.69 |
| 2022-12-16 | 43.8 (-2.12%) | 235 (55.27%) | 8 | 3.4 |
| 2022-12-09 | 44.75 (-2.19%) | 151 (9.18%) | 6 | 3.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。