| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 96.1 (-2.04%) | 510 (50.0%) | 107 | 20.98 | 0.87% | 4.12% | 24.5% |
| 2025-07-03 | 98.1 (1.13%) | 340 (4.94%) | 52 | 15.29 | 0.58% | 5.78% | 24.85% |
| 2025-07-02 | 97.0 (1.57%) | 324 (-32.64%) | 54 | 16.67 | 0.55% | 8.03% | 29.72% |
| 2025-07-01 | 95.5 (0.21%) | 481 (-37.04%) | 85 | 17.67 | 0.82% | 8.42% | 30.97% |
| 2025-06-30 | 95.3 (-2.85%) | 764 (-48.55%) | 103 | 13.48 | 1.3% | 8.59% | 32.84% |
| 2025-06-27 | 98.1 (-6.12%) | 1485 (-10.49%) | 242 | 16.3 | 2.53% | 8.15% | 33.37% |
| 2025-06-26 | 104.5 (1.95%) | 1659 (200.0%) | 243 | 14.65 | 2.83% | 6.62% | 35.04% |
| 2025-06-25 | 102.5 (0.0%) | 553 (-5.15%) | 70 | 12.66 | 0.94% | 4.54% | 36.08% |
| 2025-06-24 | 102.5 (0.99%) | 583 (15.9%) | 82 | 14.07 | 0.99% | 4.39% | 36.3% |
| 2025-06-23 | 101.5 (1.0%) | 503 (-14.6%) | 179 | 35.59 | 0.86% | 3.94% | 36.36% |
| 2025-06-20 | 100.5 (0.0%) | 589 (35.09%) | 225 | 38.2 | 1.0% | 3.53% | 36.69% |
| 2025-06-19 | 100.5 (-0.99%) | 436 (-6.84%) | 108 | 24.77 | 0.74% | 3.94% | 36.78% |
| 2025-06-18 | 101.5 (0.5%) | 468 (46.71%) | 100 | 21.37 | 0.8% | 5.62% | 38.56% |
| 2025-06-17 | 101.0 (0.5%) | 319 (22.69%) | 75 | 23.51 | 0.54% | 6.57% | 39.5% |
| 2025-06-16 | 100.5 (0.0%) | 260 (-68.67%) | 56 | 21.54 | 0.44% | 8.26% | 42.67% |
| 2025-06-13 | 100.5 (-2.43%) | 830 (-41.59%) | 176 | 21.2 | 1.41% | 8.7% | 49.55% |
| 2025-06-12 | 103.0 (3.1%) | 1421 (38.23%) | 352 | 24.77 | 2.42% | 8.51% | 51.13% |
| 2025-06-11 | 99.9 (0.4%) | 1028 (-21.65%) | 348 | 33.85 | 1.75% | 11.53% | 53.53% |
| 2025-06-10 | 99.5 (0.1%) | 1312 (154.76%) | 317 | 24.16 | 2.24% | 11.59% | 54.65% |
| 2025-06-09 | 99.4 (-0.2%) | 515 (-28.37%) | 196 | 38.06 | 0.88% | 12.04% | 55.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 99.6 (0.1%) | 719 (-77.5%) | 276 | 38.39 | 1.22% | 12.99% | 69.99% |
| 2025-06-05 | 99.5 (-7.87%) | 3195 (200.85%) | 1113 | 34.84 | 5.44% | 15.97% | 74.66% |
| 2025-06-04 | 108.0 (0.93%) | 1062 (-32.57%) | 328 | 30.89 | 1.81% | 14.39% | 72.72% |
| 2025-06-03 | 107.0 (-1.38%) | 1575 (46.24%) | 836 | 53.08 | 2.68% | 13.75% | 72.1% |
| 2025-06-02 | 108.5 (-1.81%) | 1077 (-56.27%) | 374 | 34.73 | 1.83% | 12.11% | 71.57% |
| 2025-05-29 | 110.5 (0.45%) | 2463 (8.55%) | 925 | 37.56 | 4.2% | 11.47% | 71.56% |
| 2025-05-28 | 110.0 (-0.9%) | 2269 (230.28%) | 719 | 31.69 | 3.87% | 8.37% | 71.46% |
| 2025-05-27 | 111.0 (0.45%) | 687 (11.71%) | 222 | 32.31 | 1.17% | 7.02% | 73.14% |
| 2025-05-26 | 110.5 (-1.34%) | 615 (-11.89%) | 206 | 33.5 | 1.05% | 7.59% | 75.68% |
| 2025-05-23 | 112.0 (0.0%) | 698 (8.72%) | 236 | 33.81 | 1.19% | 10.26% | 76.68% |
| 2025-05-22 | 112.0 (-0.88%) | 642 (-56.65%) | 132 | 20.56 | 1.09% | 16.38% | 76.29% |
| 2025-05-21 | 113.0 (1.8%) | 1481 (45.2%) | 718 | 48.48 | 2.52% | 18.28% | 76.62% |
| 2025-05-20 | 111.0 (0.0%) | 1020 (-53.19%) | 435 | 42.65 | 1.74% | 20.58% | 75.3% |
| 2025-05-19 | 111.0 (-2.63%) | 2179 (-49.27%) | 953 | 43.74 | 3.71% | 21.72% | 74.78% |
| 2025-05-16 | 114.0 (2.24%) | 4295 (144.31%) | 2120 | 49.36 | 7.32% | 21.39% | 72.29% |
| 2025-05-15 | 111.5 (-1.33%) | 1758 (-37.88%) | 713 | 40.56 | 2.99% | 29.14% | 66.49% |
| 2025-05-14 | 113.0 (4.15%) | 2830 (67.46%) | 1017 | 35.94 | 4.82% | 32.04% | 65.34% |
| 2025-05-13 | 108.5 (0.46%) | 1690 (-14.78%) | 788 | 46.63 | 2.88% | 30.73% | 63.08% |
| 2025-05-12 | 108.0 (0.0%) | 1983 (-77.58%) | 735 | 37.07 | 3.38% | 29.03% | 62.3% |
| 2025-05-09 | 108.0 (-2.26%) | 8844 (155.46%) | 5625 | 63.6 | 15.07% | 27.81% | 62.32% |
| 2025-05-08 | 110.5 (9.95%) | 3462 (68.3%) | 1692 | 48.87 | 5.9% | 14.57% | 52.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 100.5 (3.08%) | 2057 (195.97%) | 1137 | 55.27 | 3.5% | 12.76% | 50.22% |
| 2025-05-06 | 97.5 (1.46%) | 695 (-45.15%) | 338 | 48.63 | 1.18% | 14.8% | 49.7% |
| 2025-05-05 | 96.1 (-5.32%) | 1267 (18.08%) | 415 | 32.75 | 2.16% | 17.33% | 48.61% |
| 2025-05-02 | 101.5 (2.01%) | 1073 (-55.31%) | 423 | 39.42 | 1.83% | 17.22% | 48.75% |
| 2025-04-30 | 99.5 (-4.33%) | 2401 (-26.21%) | 1053 | 43.86 | 4.09% | 16.2% | 51.03% |
| 2025-04-29 | 104.0 (7.11%) | 3254 (49.4%) | 1537 | 47.23 | 5.54% | 13.53% | 51.23% |
| 2025-04-28 | 97.1 (5.89%) | 2178 (81.2%) | 1042 | 47.84 | 3.71% | 9.19% | 49.46% |
| 2025-04-25 | 91.7 (3.38%) | 1202 (154.12%) | 509 | 42.35 | 2.05% | 6.69% | 51.69% |
| 2025-04-24 | 88.7 (-0.34%) | 473 (-43.22%) | 178 | 37.63 | 0.81% | 5.87% | 53.93% |
| 2025-04-23 | 89.0 (3.49%) | 833 (17.32%) | 294 | 35.29 | 1.42% | 6.58% | 62.0% |
| 2025-04-22 | 86.0 (-1.15%) | 710 (0.14%) | 282 | 39.72 | 1.21% | 7.0% | 72.36% |
| 2025-04-21 | 87.0 (-5.13%) | 709 (-1.39%) | 209 | 29.48 | 1.21% | 8.36% | 92.38% |
| 2025-04-18 | 91.7 (1.66%) | 719 (-19.12%) | 349 | 48.54 | 1.22% | 9.25% | 102.53% |
| 2025-04-17 | 90.2 (-3.43%) | 889 (-17.99%) | 386 | 43.42 | 1.51% | 11.42% | 110.79% |
| 2025-04-16 | 93.4 (-5.47%) | 1084 (-27.97%) | 316 | 29.15 | 1.85% | 14.75% | 112.89% |
| 2025-04-15 | 98.8 (5.11%) | 1505 (21.96%) | 763 | 50.7 | 2.56% | 16.93% | 117.14% |
| 2025-04-14 | 94.0 (3.52%) | 1234 (-38.02%) | 605 | 49.03 | 2.1% | 17.34% | 117.48% |
| 2025-04-11 | 90.8 (-4.92%) | 1991 (-30.02%) | 774 | 38.87 | 3.39% | 15.33% | 119.43% |
| 2025-04-10 | 95.5 (9.14%) | 2845 (20.4%) | 652 | 22.92 | 4.85% | 14.25% | 120.05% |
| 2025-04-09 | 87.5 (-9.98%) | 2363 (35.18%) | 594 | 25.14 | 4.03% | 13.5% | 119.53% |
| 2025-04-08 | 97.2 (-10.0%) | 1748 (3137.04%) | 331 | 18.94 | 2.98% | 13.77% | 123.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 108.0 (-10.0%) | 54 (-96.01%) | 0 | 0.0 | 0.09% | 14.57% | 131.01% |
| 2025-04-02 | 120.0 (0.84%) | 1354 (-43.72%) | 723 | 53.4 | 2.31% | 20.42% | 142.46% |
| 2025-04-01 | 119.0 (3.03%) | 2406 (-4.56%) | 1206 | 50.12 | 4.1% | 22.4% | 158.4% |
| 2025-03-31 | 115.5 (-5.33%) | 2521 (13.81%) | 935 | 37.09 | 4.29% | 27.17% | 177.36% |
| 2025-03-28 | 122.0 (-1.61%) | 2215 (-36.5%) | 1039 | 46.91 | 3.77% | 34.66% | 194.3% |
| 2025-03-27 | 124.0 (-3.5%) | 3488 (38.63%) | 1735 | 49.74 | 5.94% | 52.11% | 216.93% |
| 2025-03-26 | 128.5 (-0.77%) | 2516 (-51.69%) | 1407 | 55.92 | 4.29% | 57.53% | 224.62% |
| 2025-03-25 | 129.5 (-4.43%) | 5208 (-24.7%) | 3039 | 58.35 | 8.87% | 62.73% | 232.93% |
| 2025-03-24 | 135.5 (3.44%) | 6916 (-44.51%) | 4135 | 59.79 | 11.78% | 57.47% | 247.05% |
| 2025-03-21 | 131.0 (-3.32%) | 12463 (86.99%) | 8254 | 66.23 | 21.23% | 51.78% | 254.0% |
| 2025-03-20 | 135.5 (9.72%) | 6665 (19.68%) | 2827 | 42.42 | 11.35% | 33.46% | 238.57% |
| 2025-03-19 | 123.5 (-1.2%) | 5569 (162.32%) | 3408 | 61.2 | 9.49% | 26.15% | 247.84% |
| 2025-03-18 | 125.0 (2.88%) | 2123 (-40.62%) | 931 | 43.85 | 3.62% | 20.68% | 249.08% |
| 2025-03-17 | 121.5 (3.4%) | 3575 (109.19%) | 1818 | 50.85 | 6.09% | 21.39% | 246.3% |
| 2025-03-14 | 117.5 (-1.26%) | 1709 (-28.07%) | 869 | 50.85 | 2.91% | 22.82% | 241.79% |
| 2025-03-13 | 119.0 (0.0%) | 2376 (0.85%) | 1061 | 44.65 | 4.05% | 30.87% | 240.16% |
| 2025-03-12 | 119.0 (-1.65%) | 2356 (-7.21%) | 1179 | 50.04 | 4.01% | 38.37% | 237.77% |
| 2025-03-11 | 121.0 (-2.81%) | 2539 (-42.53%) | 1228 | 48.37 | 4.33% | 52.6% | 237.28% |
| 2025-03-10 | 124.5 (0.81%) | 4418 (-31.32%) | 2593 | 58.69 | 7.53% | 71.33% | 241.62% |
| 2025-03-07 | 123.5 (-5.73%) | 6433 (-5.06%) | 3425 | 53.24 | 10.96% | 85.04% | 239.46% |
| 2025-03-06 | 131.0 (-4.03%) | 6776 (-36.72%) | 3532 | 52.13 | 11.54% | 100.49% | 228.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 136.5 (-5.54%) | 10708 (-20.9%) | 7234 | 67.56 | 18.24% | 102.58% | 217.67% |
| 2025-03-04 | 144.5 (4.33%) | 13538 (8.63%) | 10137 | 74.88 | 23.06% | 96.92% | 199.67% |
| 2025-03-03 | 138.5 (4.92%) | 12462 (-19.61%) | 8508 | 68.27 | 21.23% | 96.86% | 176.72% |
| 2025-02-27 | 132.0 (-2.58%) | 15501 (93.69%) | 9998 | 64.5 | 26.41% | 94.36% | 155.7% |
| 2025-02-26 | 135.5 (-1.81%) | 8003 (8.29%) | 5330 | 66.6 | 13.63% | 73.75% | 129.4% |
| 2025-02-25 | 138.0 (4.94%) | 7390 (-45.25%) | 4266 | 57.73 | 12.59% | 80.74% | 115.89% |
| 2025-02-24 | 131.5 (6.48%) | 13498 (22.73%) | 8018 | 59.4 | 22.99% | 78.88% | 103.5% |
| 2025-02-21 | 123.5 (9.78%) | 10998 (223.09%) | 5212 | 47.39 | 18.74% | 56.72% | 80.66% |
| 2025-02-20 | 112.5 (0.45%) | 3404 (-71.88%) | 1793 | 52.67 | 5.8% | 39.57% | 62.18% |
| 2025-02-19 | 112.0 (3.23%) | 12106 (92.31%) | 7430 | 61.37 | 20.62% | 35.05% | 56.74% |
| 2025-02-18 | 108.5 (9.71%) | 6295 (1182.08%) | 2874 | 45.66 | 10.72% | 16.09% | 36.65% |
| 2025-02-17 | 98.9 (0.71%) | 491 (-47.32%) | 95 | 19.35 | 0.84% | 8.88% | 26.2% |
| 2025-02-14 | 98.2 (-1.31%) | 932 (24.6%) | 206 | 22.1 | 1.59% | 16.72% | 25.66% |
| 2025-02-13 | 99.5 (-0.5%) | 748 (-23.36%) | 169 | 22.59 | 1.27% | 20.49% | 24.22% |
| 2025-02-12 | 100.0 (0.4%) | 976 (-52.8%) | 292 | 29.92 | 1.66% | 19.43% | 23.13% |
| 2025-02-11 | 99.6 (-0.4%) | 2068 (-59.36%) | 811 | 39.22 | 3.52% | 18.26% | 21.91% |
| 2025-02-10 | 100.0 (3.95%) | 5088 (61.58%) | 2521 | 49.55 | 8.67% | 14.99% | 18.54% |
| 2025-02-07 | 96.2 (9.94%) | 3149 (2379.53%) | 847 | 26.9 | 5.36% | 6.43% | 10.04% |
| 2025-02-06 | 87.5 (-0.11%) | 127 (-55.9%) | 14 | 11.02 | 0.22% | 1.28% | 4.8% |
| 2025-02-05 | 87.6 (3.79%) | 288 (97.26%) | 19 | 6.6 | 0.49% | 1.17% | 4.67% |
| 2025-02-04 | 84.4 (2.06%) | 146 (117.91%) | 20 | 13.7 | 0.25% | 0.8% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 82.7 (-0.36%) | 67 (-44.63%) | 14 | 20.9 | 0.11% | 0.75% | 4.35% |
| 2025-01-22 | 83.0 (1.47%) | 121 (95.16%) | 16 | 13.22 | 0.21% | 0.79% | 4.41% |
| 2025-01-21 | 81.8 (-0.37%) | 62 (-15.07%) | 2 | 3.23 | 0.11% | 0.84% | 4.4% |
| 2025-01-20 | 82.1 (0.24%) | 73 (-38.66%) | 5 | 6.85 | 0.12% | 1.09% | 4.49% |
| 2025-01-17 | 81.9 (-0.73%) | 119 (36.96%) | 9 | 7.56 | 0.2% | 1.51% | 4.51% |
| 2025-01-16 | 82.5 (0.49%) | 86 (-42.48%) | 16 | 18.6 | 0.15% | 1.58% | 4.46% |
| 2025-01-15 | 82.1 (-2.96%) | 151 (-28.95%) | 28 | 18.54 | 0.26% | 1.72% | 4.49% |
| 2025-01-14 | 84.6 (1.08%) | 212 (-32.3%) | 85 | 40.09 | 0.36% | 1.61% | 4.43% |
| 2025-01-13 | 83.7 (-0.71%) | 314 (96.3%) | 94 | 29.94 | 0.53% | 1.43% | 4.58% |
| 2025-01-10 | 84.3 (-1.63%) | 159 (-7.85%) | 11 | 6.92 | 0.27% | 1.34% | 4.46% |
| 2025-01-09 | 85.7 (0.23%) | 173 (101.8%) | 42 | 24.28 | 0.3% | 1.23% | 4.45% |
| 2025-01-08 | 85.5 (-0.47%) | 86 (-18.99%) | 6 | 6.98 | 0.15% | 1.1% | 4.55% |
| 2025-01-07 | 85.9 (0.12%) | 106 (-59.4%) | 7 | 6.6 | 0.18% | 1.08% | 4.66% |
| 2025-01-06 | 85.8 (-0.23%) | 261 (182.72%) | 29 | 11.11 | 0.45% | 0.98% | 4.82% |
| 2025-01-03 | 86.0 (-0.35%) | 92 (-7.09%) | 11 | 11.96 | 0.16% | 0.7% | 5.15% |
| 2025-01-02 | 86.3 (0.12%) | 99 (39.23%) | 15 | 15.15 | 0.17% | 0.79% | 5.41% |
| 2024-12-31 | 86.2 (-0.58%) | 71 (41.27%) | 5 | 7.04 | 0.12% | 0.8% | 5.6% |
| 2024-12-30 | 86.7 (-0.8%) | 50 (-47.5%) | 2 | 4.0 | 0.09% | 0.87% | 6.32% |
| 2024-12-27 | 87.4 (0.0%) | 96 (-34.22%) | 24 | 25.0 | 0.16% | 0.98% | 6.52% |
| 2024-12-26 | 87.4 (0.46%) | 146 (42.15%) | 20 | 13.7 | 0.25% | 0.97% | 6.77% |
| 2024-12-25 | 87.0 (0.58%) | 103 (-11.48%) | 9 | 8.74 | 0.18% | 0.86% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 86.5 (0.7%) | 116 (1.06%) | 27 | 23.28 | 0.2% | 0.87% | 7.01% |
| 2024-12-23 | 85.9 (1.18%) | 115 (34.39%) | 0 | 0.0 | 0.2% | 0.87% | 6.97% |
| 2024-12-20 | 84.9 (0.47%) | 85 (-0.35%) | 2 | 2.35 | 0.15% | 1.19% | 7.0% |
| 2024-12-19 | 84.5 (-0.71%) | 86 (-19.34%) | 3 | 3.49 | 0.15% | 1.45% | 7.22% |
| 2024-12-18 | 85.1 (0.0%) | 106 (-7.45%) | 11 | 10.38 | 0.18% | 1.57% | 7.33% |
| 2024-12-17 | 85.1 (1.07%) | 115 (-61.81%) | 7 | 6.09 | 0.2% | 1.78% | 7.35% |
| 2024-12-16 | 84.2 (-2.32%) | 301 (25.68%) | 20 | 6.64 | 0.51% | 1.84% | 7.44% |
| 2024-12-13 | 86.2 (-1.26%) | 240 (51.81%) | 60 | 25.0 | 0.41% | 1.67% | 7.5% |
| 2024-12-12 | 87.3 (-0.46%) | 158 (-31.08%) | 32 | 20.25 | 0.27% | 2.04% | 7.82% |
| 2024-12-11 | 87.7 (-0.34%) | 229 (50.73%) | 39 | 17.03 | 0.39% | 2.19% | 8.21% |
| 2024-12-10 | 88.0 (0.11%) | 152 (-24.55%) | 39 | 25.66 | 0.26% | 2.15% | 8.14% |
| 2024-12-09 | 87.9 (-1.57%) | 201 (-55.5%) | 30 | 14.93 | 0.34% | 2.74% | 8.41% |
| 2024-12-06 | 89.3 (0.45%) | 453 (83.98%) | 96 | 21.19 | 0.77% | 2.67% | 9.27% |
| 2024-12-05 | 88.9 (0.0%) | 246 (18.72%) | 102 | 41.46 | 0.42% | 2.32% | 9.81% |
| 2024-12-04 | 88.9 (0.45%) | 207 (-58.13%) | 52 | 25.12 | 0.35% | 2.17% | 12.15% |
| 2024-12-03 | 88.5 (2.43%) | 496 (201.15%) | 130 | 26.21 | 0.85% | 2.21% | 12.45% |
| 2024-12-02 | 86.4 (1.41%) | 164 (-32.61%) | 24 | 14.63 | 0.28% | 1.52% | 11.97% |
| 2024-11-29 | 85.2 (1.55%) | 244 (54.3%) | 45 | 18.44 | 0.42% | 1.47% | 11.95% |
| 2024-11-28 | 83.9 (-0.94%) | 158 (-31.7%) | 26 | 16.46 | 0.27% | 1.41% | 11.81% |
| 2024-11-27 | 84.7 (-3.31%) | 231 (150.78%) | 17 | 7.36 | 0.4% | 1.4% | 11.78% |
| 2024-11-26 | 87.6 (-0.68%) | 92 (-32.09%) | 10 | 10.87 | 0.16% | 1.21% | 12.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 88.2 (0.8%) | 136 (-35.28%) | 10 | 7.35 | 0.23% | 1.34% | 12.25% |
| 2024-11-22 | 87.5 (1.27%) | 210 (39.13%) | 21 | 10.0 | 0.36% | 1.69% | 12.32% |
| 2024-11-21 | 86.4 (0.93%) | 151 (28.21%) | 36 | 23.84 | 0.26% | 2.06% | 12.35% |
| 2024-11-20 | 85.6 (0.23%) | 117 (-31.97%) | 7 | 5.98 | 0.2% | 2.45% | 12.38% |
| 2024-11-19 | 85.4 (0.59%) | 173 (-48.49%) | 32 | 18.5 | 0.3% | 2.58% | 12.48% |
| 2024-11-18 | 84.9 (-0.59%) | 336 (-21.37%) | 51 | 15.18 | 0.57% | 2.81% | 12.9% |
| 2024-11-15 | 85.4 (-0.12%) | 428 (12.09%) | 43 | 10.05 | 0.73% | 3.44% | 12.97% |
| 2024-11-14 | 85.5 (-2.51%) | 382 (98.52%) | 31 | 8.12 | 0.65% | 4.03% | 12.57% |
| 2024-11-13 | 87.7 (0.92%) | 192 (-38.12%) | 21 | 10.94 | 0.33% | 6.13% | 12.47% |
| 2024-11-12 | 86.9 (0.0%) | 310 (-56.09%) | 75 | 24.19 | 0.53% | 6.46% | 12.76% |
| 2024-11-11 | 86.9 (-1.25%) | 708 (-8.09%) | 90 | 12.71 | 1.21% | 6.29% | 12.71% |
| 2024-11-08 | 88.0 (-1.68%) | 770 (-52.38%) | 67 | 8.7 | 1.31% | 5.35% | 12.42% |
| 2024-11-07 | 89.5 (-2.61%) | 1618 (323.14%) | 491 | 30.35 | 2.76% | 4.32% | 12.43% |
| 2024-11-06 | 91.9 (-0.76%) | 382 (77.36%) | 21 | 5.5 | 0.65% | 1.8% | 12.06% |
| 2024-11-05 | 92.6 (-0.43%) | 215 (39.78%) | 40 | 18.6 | 0.37% | 1.75% | 13.26% |
| 2024-11-04 | 93.0 (-1.06%) | 154 (-5.15%) | 10 | 6.49 | 0.26% | 1.79% | 15.26% |
| 2024-11-01 | 94.0 (0.53%) | 162 (16.85%) | 30 | 18.52 | 0.28% | 1.84% | 15.71% |
| 2024-10-30 | 93.5 (-0.32%) | 139 (-61.12%) | 18 | 12.95 | 0.24% | 1.95% | 16.57% |
| 2024-10-29 | 93.8 (-0.95%) | 358 (49.77%) | 41 | 11.45 | 0.61% | 2.0% | 19.85% |
| 2024-10-28 | 94.7 (-1.15%) | 239 (33.62%) | 18 | 7.53 | 0.41% | 1.69% | 21.65% |
| 2024-10-25 | 95.8 (1.16%) | 178 (-22.46%) | 22 | 12.36 | 0.3% | 2.0% | 22.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 94.7 (-0.94%) | 230 (38.32%) | 19 | 8.26 | 0.39% | 2.34% | 24.69% |
| 2024-10-23 | 95.6 (-0.42%) | 166 (-5.29%) | 36 | 21.69 | 0.28% | 2.28% | 26.89% |
| 2024-10-22 | 96.0 (0.0%) | 176 (-58.2%) | 22 | 12.5 | 0.3% | 2.55% | 33.09% |
| 2024-10-21 | 96.0 (0.73%) | 421 (11.72%) | 84 | 19.95 | 0.72% | 2.85% | 33.63% |
| 2024-10-18 | 95.3 (-1.04%) | 377 (93.99%) | 25 | 6.63 | 0.64% | 2.62% | 33.73% |
| 2024-10-17 | 96.3 (0.21%) | 194 (-40.27%) | 12 | 6.19 | 0.33% | 2.89% | 34.09% |
| 2024-10-16 | 96.1 (0.31%) | 325 (-8.86%) | 58 | 17.85 | 0.55% | 3.89% | 34.23% |
| 2024-10-15 | 95.8 (0.42%) | 357 (24.75%) | 56 | 15.69 | 0.61% | 5.72% | 34.69% |
| 2024-10-14 | 95.4 (1.17%) | 286 (-46.55%) | 46 | 16.08 | 0.49% | 6.96% | 34.42% |
| 2024-10-11 | 94.3 (-0.95%) | 535 (-31.08%) | 76 | 14.21 | 0.91% | 8.85% | 34.96% |
| 2024-10-09 | 95.2 (-2.36%) | 777 (-44.57%) | 122 | 15.7 | 1.32% | 8.64% | 34.75% |
| 2024-10-08 | 97.5 (-4.41%) | 1402 (29.08%) | 262 | 18.69 | 2.39% | 8.46% | 34.51% |
| 2024-10-07 | 102.0 (-2.39%) | 1086 (-21.93%) | 200 | 18.42 | 1.85% | 9.58% | 35.71% |
| 2024-10-04 | 104.5 (-3.24%) | 1391 (234.57%) | 262 | 18.84 | 2.37% | 10.14% | 35.53% |
| 2024-10-01 | 108.0 (-1.37%) | 415 (-37.76%) | 92 | 22.17 | 0.71% | 8.93% | 35.1% |
| 2024-09-30 | 109.5 (-2.67%) | 668 (-67.63%) | 86 | 12.87 | 1.14% | 10.82% | 38.81% |
| 2024-09-27 | 112.5 (0.45%) | 2063 (45.99%) | 495 | 23.99 | 3.52% | 12.27% | 39.38% |
| 2024-09-26 | 112.0 (3.23%) | 1413 (108.47%) | 325 | 23.0 | 2.41% | 15.24% | 36.1% |
| 2024-09-25 | 108.5 (0.0%) | 678 (-55.57%) | 131 | 19.32 | 1.16% | 13.67% | 33.93% |
| 2024-09-24 | 108.5 (-0.91%) | 1526 (0.38%) | 457 | 29.95 | 2.6% | 13.34% | 32.96% |
| 2024-09-23 | 109.5 (1.39%) | 1520 (-60.08%) | 413 | 27.17 | 2.59% | 11.73% | 30.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 108.0 (4.35%) | 3809 (672.42%) | 1157 | 30.38 | 6.49% | 9.62% | 28.74% |
| 2024-09-19 | 103.5 (2.48%) | 493 (2.58%) | 49 | 9.94 | 0.84% | 4.14% | 22.51% |
| 2024-09-18 | 101.0 (-0.98%) | 480 (-17.75%) | 132 | 27.5 | 0.82% | 3.64% | 22.04% |
| 2024-09-16 | 102.0 (1.49%) | 584 (110.55%) | 143 | 24.49 | 1.0% | 3.85% | 21.59% |
| 2024-09-13 | 100.5 (0.0%) | 277 (-53.52%) | 79 | 28.52 | 0.47% | 3.56% | 20.94% |
| 2024-09-12 | 100.5 (3.29%) | 597 (202.92%) | 140 | 23.45 | 1.02% | 4.16% | 21.07% |
| 2024-09-11 | 97.3 (0.1%) | 197 (-67.18%) | 28 | 14.21 | 0.34% | 6.74% | 20.46% |
| 2024-09-10 | 97.2 (-2.7%) | 600 (44.0%) | 88 | 14.67 | 1.02% | 8.08% | 20.61% |
| 2024-09-09 | 99.9 (-0.6%) | 417 (-34.0%) | 110 | 26.38 | 0.71% | 8.99% | 20.08% |
| 2024-09-06 | 100.5 (-0.5%) | 632 (-70.04%) | 182 | 28.8 | 1.08% | 12.7% | 19.99% |
| 2024-09-05 | 101.0 (0.0%) | 2109 (115.04%) | 877 | 41.58 | 3.59% | 13.33% | 19.59% |
| 2024-09-04 | 101.0 (-3.81%) | 981 (-13.76%) | 357 | 36.39 | 1.67% | 9.97% | 17.35% |
| 2024-09-03 | 105.0 (0.48%) | 1137 (-56.11%) | 470 | 41.34 | 1.94% | 8.54% | 16.41% |
| 2024-09-02 | 104.5 (5.88%) | 2591 (157.53%) | 911 | 35.16 | 4.42% | 6.78% | 15.55% |
| 2024-08-30 | 98.7 (4.89%) | 1006 (636.66%) | 138 | 13.72 | 1.71% | 2.74% | 12.29% |
| 2024-08-29 | 94.1 (0.32%) | 136 (-2.21%) | 13 | 9.56 | 0.23% | 1.63% | 10.94% |
| 2024-08-28 | 93.8 (0.43%) | 139 (32.02%) | 17 | 12.23 | 0.24% | 1.65% | 11.09% |
| 2024-08-27 | 93.4 (0.0%) | 105 (-52.13%) | 15 | 14.29 | 0.18% | 1.79% | 11.02% |
| 2024-08-26 | 93.4 (0.65%) | 221 (-37.48%) | 63 | 28.51 | 0.38% | 1.98% | 11.29% |
| 2024-08-23 | 92.8 (-0.64%) | 353 (135.86%) | 21 | 5.95 | 0.6% | 1.94% | 11.49% |
| 2024-08-22 | 93.4 (-0.64%) | 149 (-31.59%) | 19 | 12.75 | 0.26% | 1.94% | 11.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 94.0 (-0.32%) | 219 (0.84%) | 14 | 6.39 | 0.37% | 2.1% | 11.2% |
| 2024-08-20 | 94.3 (-0.95%) | 217 (9.34%) | 37 | 17.05 | 0.37% | 2.21% | 11.54% |
| 2024-08-19 | 95.2 (0.53%) | 198 (-44.13%) | 38 | 19.19 | 0.34% | 2.33% | 12.1% |
| 2024-08-16 | 94.7 (-0.73%) | 355 (48.47%) | 64 | 18.03 | 0.61% | 2.61% | 12.63% |
| 2024-08-15 | 95.4 (0.63%) | 239 (-16.08%) | 34 | 14.23 | 0.41% | 2.68% | 12.46% |
| 2024-08-14 | 94.8 (-0.21%) | 285 (-1.86%) | 47 | 16.49 | 0.49% | 3.63% | 12.44% |
| 2024-08-13 | 95.0 (1.39%) | 290 (-19.21%) | 49 | 16.9 | 0.5% | 3.88% | 12.47% |
| 2024-08-12 | 93.7 (0.0%) | 360 (-9.98%) | 49 | 13.61 | 0.61% | 4.45% | 12.5% |
| 2024-08-09 | 93.7 (1.63%) | 399 (-49.52%) | 149 | 37.34 | 0.68% | 5.0% | 12.48% |
| 2024-08-08 | 92.2 (1.99%) | 792 (83.33%) | 254 | 32.07 | 1.35% | 4.68% | 12.58% |
| 2024-08-07 | 90.4 (7.36%) | 432 (-31.39%) | 76 | 17.59 | 0.74% | 3.71% | 12.62% |
| 2024-08-06 | 84.2 (-2.21%) | 630 (-7.18%) | 188 | 29.84 | 1.07% | 3.15% | 14.31% |
| 2024-08-05 | 86.1 (-8.01%) | 678 (215.78%) | 106 | 15.63 | 1.16% | 2.52% | 15.35% |
| 2024-08-02 | 93.6 (-1.27%) | 214 (-3.91%) | 42 | 19.63 | 0.37% | 1.95% | 15.5% |
| 2024-08-01 | 94.8 (1.83%) | 223 (119.92%) | 52 | 23.32 | 0.38% | 1.81% | 16.94% |
| 2024-07-31 | 93.1 (0.32%) | 101 (-61.01%) | 25 | 24.75 | 0.17% | 1.76% | 17.85% |
| 2024-07-30 | 92.8 (1.87%) | 260 (-23.79%) | 29 | 11.15 | 0.44% | 2.3% | 19.72% |
| 2024-07-29 | 91.1 (-1.94%) | 342 (150.43%) | 41 | 11.99 | 0.58% | 2.79% | 19.9% |
| 2024-07-26 | 92.9 (-1.59%) | 136 (-28.59%) | 9 | 6.62 | 0.23% | 3.08% | 19.93% |
| 2024-07-23 | 94.4 (0.64%) | 191 (-54.53%) | 17 | 8.9 | 0.33% | 3.28% | 20.57% |
| 2024-07-22 | 93.8 (-2.29%) | 420 (-23.25%) | 58 | 13.81 | 0.72% | 3.34% | 21.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 96.0 (-3.13%) | 548 (7.74%) | 47 | 8.58 | 0.93% | 3.14% | 22.01% |
| 2024-07-18 | 99.1 (-2.36%) | 509 (100.53%) | 43 | 8.45 | 0.87% | 2.73% | 22.06% |
| 2024-07-17 | 101.5 (1.0%) | 253 (12.05%) | 22 | 8.7 | 0.43% | 2.46% | 23.05% |
| 2024-07-16 | 100.5 (0.0%) | 226 (-25.54%) | 20 | 8.85 | 0.39% | 2.81% | 23.48% |
| 2024-07-15 | 100.5 (0.7%) | 304 (-1.86%) | 50 | 16.45 | 0.52% | 3.81% | 24.88% |
| 2024-07-12 | 99.8 (-0.2%) | 310 (-10.98%) | 54 | 17.42 | 0.53% | 5.72% | 26.15% |
| 2024-07-11 | 100.0 (-0.5%) | 348 (-24.05%) | 37 | 10.63 | 0.59% | 7.3% | 26.41% |
| 2024-07-10 | 100.5 (1.72%) | 458 (-43.89%) | 55 | 12.01 | 0.78% | 8.02% | 27.08% |
| 2024-07-09 | 98.8 (-1.2%) | 817 (-42.61%) | 171 | 20.93 | 1.39% | 9.04% | 27.19% |
| 2024-07-08 | 100.0 (-3.85%) | 1424 (15.04%) | 115 | 8.08 | 2.43% | 8.94% | 27.77% |
| 2024-07-05 | 104.0 (-3.26%) | 1237 (61.41%) | 183 | 14.79 | 2.11% | 8.56% | 26.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 96.1 (-2.04%) | 2419 (-49.43%) | 401 | 16.58 |
| 2025-06-27 | 98.1 (-2.39%) | 4783 (130.84%) | 816 | 17.06 |
| 2025-06-20 | 100.5 (0.0%) | 2072 (-59.42%) | 564 | 27.22 |
| 2025-06-13 | 100.5 (0.9%) | 5106 (-33.06%) | 1389 | 27.2 |
| 2025-06-06 | 99.6 (-9.86%) | 7628 (26.42%) | 2927 | 38.37 |
| 2025-05-29 | 110.5 (-1.34%) | 6034 (0.23%) | 2072 | 34.34 |
| 2025-05-23 | 112.0 (-1.75%) | 6020 (-52.05%) | 2474 | 41.1 |
| 2025-05-16 | 114.0 (5.56%) | 12556 (-23.09%) | 5373 | 42.79 |
| 2025-05-09 | 108.0 (6.4%) | 16325 (83.3%) | 9207 | 56.4 |
| 2025-05-02 | 101.5 (10.69%) | 8906 (126.79%) | 4055 | 45.53 |
| 2025-04-25 | 91.7 (0.0%) | 3927 (-27.69%) | 1472 | 37.48 |
| 2025-04-18 | 91.7 (0.99%) | 5431 (-39.66%) | 2419 | 44.54 |
| 2025-04-11 | 90.8 (-24.33%) | 9001 (43.31%) | 2351 | 26.12 |
| 2025-04-02 | 120.0 (-1.64%) | 6281 (-69.12%) | 2864 | 45.6 |
| 2025-03-28 | 122.0 (-6.87%) | 20343 (-33.07%) | 11355 | 55.82 |
| 2025-03-21 | 131.0 (11.49%) | 30395 (126.86%) | 17238 | 56.71 |
| 2025-03-14 | 117.5 (-4.86%) | 13398 (-73.16%) | 6930 | 51.72 |
| 2025-03-07 | 123.5 (-6.44%) | 49917 (12.45%) | 32836 | 65.78 |
| 2025-02-27 | 132.0 (6.88%) | 44392 (33.33%) | 27612 | 62.2 |
| 2025-02-21 | 123.5 (25.76%) | 33294 (239.32%) | 17404 | 52.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 98.2 (2.08%) | 9812 (159.78%) | 3999 | 40.76 |
| 2025-02-07 | 96.2 (15.9%) | 3777 (1375.39%) | 914 | 24.2 |
| 2025-01-22 | 83.0 (1.34%) | 256 (-71.03%) | 23 | 8.98 |
| 2025-01-17 | 81.9 (-2.85%) | 883 (12.21%) | 232 | 26.27 |
| 2025-01-10 | 84.3 (-1.98%) | 787 (309.87%) | 95 | 12.07 |
| 2025-01-03 | 86.0 (-0.23%) | 192 (57.27%) | 26 | 13.54 |
| 2024-12-31 | 86.2 (-1.37%) | 122 (-78.86%) | 7 | 5.74 |
| 2024-12-27 | 87.4 (2.94%) | 577 (-16.94%) | 80 | 13.86 |
| 2024-12-20 | 84.9 (-1.51%) | 695 (-29.16%) | 43 | 6.19 |
| 2024-12-13 | 86.2 (-3.47%) | 982 (-37.39%) | 200 | 20.37 |
| 2024-12-06 | 89.3 (4.81%) | 1568 (81.65%) | 404 | 25.77 |
| 2024-11-29 | 85.2 (-2.63%) | 863 (-12.75%) | 108 | 12.51 |
| 2024-11-22 | 87.5 (2.46%) | 989 (-51.04%) | 147 | 14.86 |
| 2024-11-15 | 85.4 (-2.95%) | 2021 (-35.63%) | 260 | 12.86 |
| 2024-11-08 | 88.0 (-6.38%) | 3141 (249.43%) | 629 | 20.03 |
| 2024-11-01 | 94.0 (-1.88%) | 898 (-23.43%) | 107 | 11.92 |
| 2024-10-25 | 95.8 (0.52%) | 1173 (-23.8%) | 183 | 15.6 |
| 2024-10-18 | 95.3 (1.06%) | 1540 (-59.47%) | 197 | 12.79 |
| 2024-10-11 | 94.3 (-9.76%) | 3801 (53.57%) | 660 | 17.36 |
| 2024-10-04 | 104.5 (-7.11%) | 2475 (-65.63%) | 440 | 17.78 |
| 2024-09-27 | 112.5 (4.17%) | 7202 (34.19%) | 1821 | 25.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 108.0 (7.46%) | 5367 (156.85%) | 1481 | 27.59 |
| 2024-09-13 | 100.5 (0.0%) | 2089 (-71.96%) | 445 | 21.3 |
| 2024-09-06 | 100.5 (1.82%) | 7452 (362.99%) | 2797 | 37.53 |
| 2024-08-30 | 98.7 (6.36%) | 1609 (41.36%) | 246 | 15.29 |
| 2024-08-23 | 92.8 (-2.01%) | 1138 (-25.67%) | 129 | 11.34 |
| 2024-08-16 | 94.7 (1.07%) | 1531 (-47.78%) | 243 | 15.87 |
| 2024-08-09 | 93.7 (0.11%) | 2933 (156.52%) | 773 | 26.36 |
| 2024-08-02 | 93.6 (0.75%) | 1143 (52.66%) | 189 | 16.54 |
| 2024-07-26 | 92.9 (-3.23%) | 749 (-59.34%) | 84 | 11.21 |
| 2024-07-19 | 96.0 (-3.81%) | 1842 (-45.14%) | 182 | 9.88 |
| 2024-07-12 | 99.8 (-4.04%) | 3358 (-33.13%) | 432 | 12.86 |
| 2024-07-05 | 104.0 (-7.96%) | 5022 (86.07%) | 439 | 8.74 |
| 2024-06-28 | 113.0 (-2.16%) | 2699 (-36.78%) | 618 | 22.9 |
| 2024-06-21 | 115.5 (4.52%) | 4269 (48.07%) | 812 | 19.02 |
| 2024-06-14 | 110.5 (-0.45%) | 2883 (-51.7%) | 622 | 21.57 |
| 2024-06-07 | 111.0 (3.74%) | 5970 (4.55%) | 1617 | 27.09 |
| 2024-05-31 | 107.0 (2.39%) | 5710 (48.98%) | 1544 | 27.04 |
| 2024-05-24 | 104.5 (2.96%) | 3833 (5.17%) | 602 | 15.71 |
| 2024-05-17 | 101.5 (3.68%) | 3644 (-40.72%) | 680 | 18.66 |
| 2024-05-10 | 97.9 (-2.59%) | 6148 (139.78%) | 1690 | 27.49 |
| 2024-05-03 | 100.5 (3.08%) | 2564 (-11.78%) | 497 | 19.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 97.5 (1.88%) | 2906 (-54.19%) | 690 | 23.74 |
| 2024-04-19 | 95.7 (-11.8%) | 6344 (-60.82%) | 1619 | 25.52 |
| 2024-04-12 | 108.5 (12.2%) | 16191 (416.23%) | 4637 | 28.64 |
| 2024-04-03 | 96.7 (7.33%) | 3136 (76.79%) | 588 | 18.75 |
| 2024-03-29 | 90.1 (0.11%) | 1774 (-27.9%) | 300 | 16.91 |
| 2024-03-22 | 90.0 (2.74%) | 2460 (-19.53%) | 434 | 17.64 |
| 2024-03-15 | 87.6 (1.86%) | 3057 (-33.56%) | 755 | 24.7 |
| 2024-03-08 | 86.0 (-4.44%) | 4602 (5.69%) | 1005 | 21.84 |
| 2024-03-01 | 90.0 (3.57%) | 4354 (38.41%) | 1161 | 26.67 |
| 2024-02-23 | 86.9 (1.28%) | 3145 (109.95%) | 602 | 19.14 |
| 2024-02-16 | 85.8 (5.67%) | 1498 (514.93%) | 167 | 11.15 |
| 2024-02-05 | 81.2 (0.25%) | 243 (-78.62%) | 22 | 9.05 |
| 2024-02-02 | 81.0 (-0.49%) | 1139 (-32.23%) | 197 | 17.3 |
| 2024-01-26 | 81.4 (0.49%) | 1681 (-16.12%) | 240 | 14.28 |
| 2024-01-19 | 81.0 (0.12%) | 2004 (2.63%) | 389 | 19.41 |
| 2024-01-12 | 80.9 (-0.25%) | 1953 (-49.31%) | 377 | 19.3 |
| 2024-01-05 | 81.1 (-6.67%) | 3853 (8.97%) | 950 | 24.66 |
| 2023-12-29 | 86.9 (-2.58%) | 3535 (-44.99%) | 717 | 20.28 |
| 2023-12-22 | 89.2 (-4.8%) | 6427 (-62.6%) | 2057 | 32.01 |
| 2023-12-15 | 93.7 (6.72%) | 17183 (8.95%) | 7811 | 45.46 |
| 2023-12-08 | 87.8 (5.4%) | 15771 (125.6%) | 6524 | 41.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 83.3 (6.79%) | 6991 (36.84%) | 1445 | 20.67 |
| 2023-11-24 | 78.0 (6.41%) | 5108 (43.93%) | 1160 | 22.71 |
| 2023-11-17 | 73.3 (7.01%) | 3549 (-17.83%) | 639 | 18.01 |
| 2023-11-10 | 68.5 (-2.84%) | 4319 (-60.21%) | 980 | 22.69 |
| 2023-11-03 | 70.5 (-8.2%) | 10855 (162.88%) | 3039 | 28.0 |
| 2023-10-27 | 76.8 (1.72%) | 4129 (-28.63%) | 1002 | 24.27 |
| 2023-10-20 | 75.5 (-3.7%) | 5785 (73.72%) | 1680 | 29.04 |
| 2023-10-13 | 78.4 (0.9%) | 3330 (-32.97%) | 692 | 20.78 |
| 2023-10-06 | 77.7 (5.0%) | 4968 (101.63%) | 1469 | 29.57 |
| 2023-09-28 | 74.0 (0.95%) | 2464 (-58.81%) | 662 | 26.87 |
| 2023-09-22 | 73.3 (-6.39%) | 5982 (-81.21%) | 2157 | 36.06 |
| 2023-09-15 | 78.3 (7.26%) | 31843 (109.83%) | 18702 | 58.73 |
| 2023-09-08 | 73.0 (9.77%) | 15175 (573.69%) | 7782 | 51.28 |
| 2023-09-01 | 66.5 (2.78%) | 2252 (12.41%) | 414 | 18.38 |
| 2023-08-25 | 64.7 (0.31%) | 2003 (-76.2%) | 455 | 22.72 |
| 2023-08-18 | 64.5 (-4.73%) | 8418 (-38.88%) | 2608 | 30.98 |
| 2023-08-11 | 67.7 (0.59%) | 13774 (118.66%) | 5622 | 40.82 |
| 2023-08-04 | 67.3 (8.2%) | 6299 (92.7%) | 1698 | 26.96 |
| 2023-07-28 | 62.2 (-3.12%) | 3269 (-49.02%) | 774 | 23.68 |
| 2023-07-21 | 64.2 (10.88%) | 6411 (325.77%) | 1900 | 29.64 |
| 2023-07-14 | 57.9 (-0.52%) | 1505 (-51.3%) | 179 | 11.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 58.2 (-3.64%) | 3092 (83.19%) | 317 | 10.25 |
| 2023-06-30 | 60.4 (-2.27%) | 1688 (-54.38%) | 266 | 15.76 |
| 2023-06-21 | 61.8 (3.34%) | 3700 (45.8%) | 738 | 19.95 |
| 2023-06-16 | 59.8 (6.98%) | 2537 (62.91%) | 558 | 21.99 |
| 2023-06-09 | 55.9 (3.52%) | 1557 (191.65%) | 165 | 10.6 |
| 2023-06-02 | 54.0 (1.69%) | 534 (14.47%) | 31 | 5.81 |
| 2023-05-26 | 53.1 (-0.38%) | 466 (-13.18%) | 31 | 6.65 |
| 2023-05-19 | 53.3 (3.09%) | 537 (73.87%) | 46 | 8.57 |
| 2023-05-12 | 51.7 (-0.77%) | 309 (2.28%) | 12 | 3.88 |
| 2023-05-05 | 52.1 (0.77%) | 302 (2.81%) | 8 | 2.65 |
| 2023-04-28 | 51.7 (1.97%) | 293 (-22.54%) | 28 | 9.56 |
| 2023-04-21 | 50.7 (-2.12%) | 379 (-34.05%) | 13 | 3.43 |
| 2023-04-14 | 51.8 (-2.08%) | 575 (248.89%) | 35 | 6.09 |
| 2023-04-07 | 52.9 (0.19%) | 164 (-75.34%) | 7 | 4.27 |
| 2023-03-31 | 52.8 (2.72%) | 668 (43.39%) | 47 | 7.04 |
| 2023-03-24 | 51.4 (4.26%) | 466 (10.18%) | 39 | 8.37 |
| 2023-03-17 | 49.3 (-1.6%) | 423 (-69.99%) | 33 | 7.8 |
| 2023-03-10 | 50.1 (6.37%) | 1410 (645.06%) | 194 | 13.76 |
| 2023-03-03 | 47.1 (-0.53%) | 189 (-67.1%) | 11 | 5.82 |
| 2023-02-24 | 47.35 (4.76%) | 575 (262.82%) | 44 | 7.65 |
| 2023-02-17 | 45.2 (0.22%) | 158 (-7.15%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 45.1 (0.56%) | 170 (-21.11%) | 2 | 1.18 |
| 2023-02-03 | 44.85 (-0.11%) | 216 (329.3%) | 8 | 3.7 |
| 2023-01-17 | 44.9 (0.67%) | 50 (-51.58%) | 1 | 2.0 |
| 2023-01-13 | 44.6 (0.34%) | 104 (8.14%) | 4 | 3.85 |
| 2023-01-06 | 44.45 (1.02%) | 96 (51.59%) | 4 | 4.17 |
| 2022-12-30 | 44.0 (0.46%) | 63 (60.54%) | 0 | 0.0 |
| 2022-12-23 | 43.8 (0.0%) | 39 (-83.19%) | 3 | 7.69 |
| 2022-12-16 | 43.8 (-2.12%) | 235 (55.27%) | 8 | 3.4 |
| 2022-12-09 | 44.75 (-2.19%) | 151 (9.18%) | 6 | 3.97 |
| 2022-12-02 | 45.75 (3.86%) | 138 (-27.51%) | 5 | 3.62 |
| 2022-11-25 | 44.05 (1.26%) | 191 (46.07%) | 6 | 3.14 |
| 2022-11-18 | 43.5 (-0.23%) | 131 (-63.06%) | 1 | 0.76 |
| 2022-11-11 | 43.6 (5.44%) | 355 (133.16%) | 27 | 7.61 |
| 2022-11-04 | 41.35 (4.03%) | 152 (31.02%) | 8 | 5.26 |
| 2022-10-28 | 39.75 (-0.38%) | 116 (-29.8%) | 12 | 10.34 |
| 2022-10-21 | 39.9 (-1.12%) | 165 (-14.19%) | 0 | 0.0 |
| 2022-10-14 | 40.35 (-2.18%) | 193 (-10.2%) | 5 | 2.59 |
| 2022-10-07 | 41.25 (-0.6%) | 215 (-8.17%) | 12 | 5.58 |
| 2022-09-30 | 41.5 (-5.79%) | 234 (70.52%) | 5 | 2.14 |
| 2022-09-23 | 44.05 (-0.23%) | 137 (-9.1%) | 5 | 3.65 |
| 2022-09-16 | 44.15 (1.49%) | 151 (-4.53%) | 3 | 1.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.5 (0.35%) | 158 (-34.59%) | 7 | 4.43 |
| 2022-09-02 | 43.35 (-1.48%) | 241 (26.82%) | 7 | 2.9 |
| 2022-08-26 | 44.0 (1.15%) | 190 (-20.4%) | 5 | 2.63 |
| 2022-08-19 | 43.5 (2.35%) | 239 (57.27%) | 5 | 2.09 |
| 2022-08-12 | 42.5 (0.24%) | 152 (-29.66%) | 8 | 5.26 |
| 2022-08-05 | 42.4 (0.47%) | 216 (21.57%) | 6 | 2.78 |
| 2022-07-29 | 42.2 (-1.86%) | 178 (-55.37%) | 16 | 8.99 |
| 2022-07-22 | 43.0 (6.83%) | 399 (-37.78%) | 11 | 2.76 |
| 2022-07-15 | 40.25 (0.88%) | 641 (3.25%) | 22 | 3.43 |
| 2022-07-08 | 39.9 (-3.86%) | 621 (-7.29%) | 33 | 5.31 |
| 2022-07-01 | 41.5 (-13.09%) | 670 (23.31%) | 19 | 2.84 |
| 2022-06-24 | 47.75 (-3.83%) | 543 (66.88%) | 10 | 1.84 |
| 2022-06-17 | 49.65 (-1.1%) | 325 (55.47%) | 23 | 7.08 |
| 2022-06-10 | 50.2 (-1.57%) | 209 (-24.92%) | 27 | 12.92 |
| 2022-06-02 | 51.0 (3.98%) | 279 (37.24%) | 15 | 5.38 |
| 2022-05-27 | 49.05 (-0.81%) | 203 (-54.88%) | 21 | 10.34 |
| 2022-05-20 | 49.45 (-1.3%) | 450 (-1.07%) | 20 | 4.44 |
| 2022-05-13 | 50.1 (-2.15%) | 455 (67.43%) | 15 | 3.3 |
| 2022-05-06 | 51.2 (0.99%) | 272 (-52.83%) | 6 | 2.21 |
| 2022-04-29 | 50.7 (-3.61%) | 576 (86.74%) | 18 | 3.12 |
| 2022-04-22 | 52.6 (-0.19%) | 308 (-56.9%) | 10 | 3.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 52.7 (-4.18%) | 716 (16.84%) | 35 | 4.89 |
| 2022-04-08 | 55.0 (-2.31%) | 613 (-31.61%) | 4 | 0.65 |
| 2022-04-01 | 56.3 (-1.05%) | 896 (-47.48%) | 59 | 6.58 |
| 2022-03-25 | 56.9 (-0.87%) | 1707 (-26.54%) | 125 | 7.32 |
| 2022-03-18 | 57.4 (-7.57%) | 2324 (84.7%) | 370 | 15.92 |
| 2022-03-11 | 62.1 (-0.32%) | 1258 (64.84%) | 146 | 11.61 |
| 2022-03-04 | 62.3 (2.47%) | 763 (10.2%) | 35 | 4.59 |
| 2022-02-25 | 60.8 (-0.49%) | 692 (-36.51%) | 57 | 8.24 |
| 2022-02-18 | 61.1 (-0.65%) | 1091 (28.52%) | 41 | 3.76 |
| 2022-02-11 | 61.5 (3.02%) | 849 (156.05%) | 25 | 2.94 |
| 2022-01-26 | 59.7 (0.67%) | 331 (-13.26%) | 18 | 5.44 |
| 2022-01-21 | 59.3 (-0.84%) | 382 (-19.65%) | 21 | 5.5 |
| 2022-01-14 | 59.8 (0.0%) | 475 (-41.56%) | 12 | 2.53 |
| 2022-01-07 | 59.8 (-1.81%) | 814 (110.32%) | 15 | 1.84 |
