- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.9 (-6.83%) | 5925 | -36.0 | 17 | 5.0 | 0 | 0.29% | 10.07 (-0.06) | 1855 (68.03%) |
| 2026-07-16 | 60.0 (-0.5%) | 5961 | -32.0 | 12 | -2.0 | 0 | 0.2% | 10.13 (-0.05) | 1104 (-56.72%) |
| 2026-07-15 | 60.3 (2.9%) | 5993 | -17.0 | 14 | 2.0 | 0 | 0.23% | 10.18 (-0.03) | 2551 (71.89%) |
| 2026-07-14 | 58.6 (-2.17%) | 6010 | 11.0 | 12 | 2.0 | 0 | 0.2% | 10.21 (0.02) | 1484 (-39.91%) |
| 2026-07-13 | 59.9 (1.87%) | 5999 | -58.0 | 10 | 1.0 | 0 | 0.17% | 10.19 (-0.1) | 2470 (49.41%) |
| 2026-07-09 | 58.8 (2.8%) | 6057 | -39.0 | 9 | -1.0 | 0 | 0.15% | 10.29 (-0.07) | 1653 (19.47%) |
| 2026-07-08 | 57.2 (-2.22%) | 6096 | 42.0 | 10 | 0.0 | 0 | 0.16% | 10.36 (0.07) | 1383 (19.22%) |
| 2026-07-07 | 58.5 (-3.15%) | 6054 | 78.0 | 10 | -1.0 | 0 | 0.17% | 10.29 (0.13) | 1160 (20.57%) |
| 2026-07-06 | 60.4 (0.33%) | 5976 | 17.0 | 11 | 0.0 | 0 | 0.18% | 10.16 (0.03) | 962 (-31.55%) |
| 2026-07-03 | 60.2 (2.03%) | 5959 | 100.0 | 11 | 0.0 | 0 | 0.18% | 10.13 (0.17) | 1406 (-13.31%) |
| 2026-07-02 | 59.0 (2.43%) | 5859 | -100.0 | 11 | -5.0 | 0 | 0.19% | 9.96 (-0.17) | 1622 (1.38%) |
| 2026-07-01 | 57.6 (-2.7%) | 5959 | -61.0 | 16 | -3.0 | 0 | 0.27% | 10.13 (-0.1) | 1600 (73.2%) |
| 2026-06-30 | 59.2 (1.37%) | 6020 | -16.0 | 19 | 3.0 | 0 | 0.32% | 10.23 (-0.03) | 924 (-49.85%) |
| 2026-06-29 | 58.4 (-2.99%) | 6036 | -31.0 | 16 | -3.0 | 0 | 0.27% | 10.26 (-0.05) | 1842 (17.95%) |
| 2026-06-26 | 60.2 (-0.66%) | 6067 | -25.0 | 19 | 10.0 | 0 | 0.31% | 10.31 (-0.04) | 1562 (64.32%) |
| 2026-06-25 | 60.6 (-0.98%) | 6092 | -62.0 | 9 | 0.0 | 0 | 0.15% | 10.35 (-0.11) | 950 (-41.91%) |
| 2026-06-24 | 61.2 (-1.13%) | 6154 | -17.0 | 9 | -1.0 | 0 | 0.15% | 10.46 (-0.03) | 1636 (25.78%) |
| 2026-06-23 | 61.9 (-1.43%) | 6171 | -79.0 | 10 | 0.0 | 0 | 0.16% | 10.49 (-0.13) | 1301 (-41.16%) |
| 2026-06-22 | 62.8 (0.8%) | 6250 | -20.0 | 10 | 0.0 | 0 | 0.16% | 10.62 (-0.03) | 2211 (4.74%) |
| 2026-06-18 | 62.3 (3.32%) | 6270 | 267.0 | 10 | 2.0 | 0 | 0.16% | 10.65 (0.45) | 2111 (20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 60.3 (-0.5%) | 6003 | -91.0 | 8 | -1.0 | 0 | 0.13% | 10.2 (-0.16) | 1747 (-0.53%) |
| 2026-06-16 | 60.6 (-1.14%) | 6094 | -61.0 | 9 | 1.0 | 0 | 0.15% | 10.36 (-0.1) | 1756 (-14.49%) |
| 2026-06-15 | 61.3 (0.16%) | 6155 | 61.0 | 8 | -2.0 | 0 | 0.13% | 10.46 (0.1) | 2054 (-43.68%) |
| 2026-06-12 | 61.2 (-0.97%) | 6094 | -691.0 | 10 | 1.0 | 0 | 0.16% | 10.36 (-1.17) | 3647 (-8.92%) |
| 2026-06-11 | 61.8 (-4.78%) | 6785 | -66.0 | 9 | -32.0 | 0 | 0.13% | 11.53 (-0.11) | 4005 (-37.73%) |
| 2026-06-10 | 64.9 (-9.1%) | 6851 | -507.0 | 41 | -54.0 | 0 | 0.6% | 11.64 (-0.86) | 6431 (202.32%) |
| 2026-06-09 | 71.4 (2.15%) | 7358 | 156.0 | 95 | -5.0 | 0 | 1.29% | 12.5 (0.26) | 2127 (-27.86%) |
| 2026-06-08 | 69.9 (-4.9%) | 7202 | -175.0 | 100 | -8.0 | 0 | 1.39% | 12.24 (-0.3) | 2949 (9.72%) |
| 2026-06-05 | 73.5 (-4.55%) | 7377 | -3.0 | 108 | -11.0 | 0 | 1.46% | 12.54 (0.0) | 2687 (22.44%) |
| 2026-06-04 | 77.0 (-1.03%) | 7380 | -36.0 | 119 | 1.0 | 0 | 1.61% | 12.54 (-0.06) | 2195 (-17.17%) |
| 2026-06-03 | 77.8 (0.0%) | 7416 | 36.0 | 118 | -3.0 | 0 | 1.59% | 12.6 (0.06) | 2650 (-0.8%) |
| 2026-06-02 | 77.8 (3.32%) | 7380 | -66.0 | 121 | 7.0 | 0 | 1.64% | 12.54 (-0.11) | 2671 (-27.46%) |
| 2026-06-01 | 75.3 (-1.05%) | 7446 | -57.0 | 114 | -4.0 | 0 | 1.53% | 12.65 (-0.1) | 3682 (-19.53%) |
| 2026-05-29 | 76.1 (-3.06%) | 7503 | 203.0 | 118 | -45.0 | 0 | 1.57% | 12.75 (0.34) | 4576 (16.46%) |
| 2026-05-28 | 78.5 (-3.56%) | 7300 | -160.0 | 163 | -8.0 | 0 | 2.23% | 12.41 (-0.27) | 3929 (-31.73%) |
| 2026-05-27 | 81.4 (1.24%) | 7460 | -91.0 | 171 | 3.0 | 0 | 2.29% | 12.68 (-0.15) | 5756 (-28.27%) |
| 2026-05-26 | 80.4 (8.8%) | 7551 | -34.0 | 168 | 1.0 | 0 | 2.22% | 12.83 (-0.06) | 8024 (1.47%) |
| 2026-05-25 | 73.9 (-5.26%) | 7585 | 156.0 | 167 | -13.0 | 0 | 2.2% | 12.89 (0.27) | 7908 (39.41%) |
| 2026-05-22 | 78.0 (-1.39%) | 7429 | -321.0 | 180 | 0.0 | 0 | 2.42% | 12.62 (-0.55) | 5672 (-44.85%) |
| 2026-05-21 | 79.1 (1.41%) | 7750 | 224.0 | 180 | 12.0 | 0 | 2.32% | 13.17 (0.38) | 10285 (28.54%) |
| 2026-05-20 | 78.0 (2.36%) | 7526 | -73.0 | 168 | 14.0 | 0 | 2.23% | 12.79 (-0.12) | 8001 (-13.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 76.2 (3.96%) | 7599 | -25.0 | 154 | 40.0 | 0 | 2.03% | 12.91 (-0.05) | 9216 (-20.4%) |
| 2026-05-18 | 73.3 (7.79%) | 7624 | 298.0 | 114 | 1.0 | 0 | 1.5% | 12.96 (0.51) | 11579 (12.46%) |
| 2026-05-15 | 68.0 (7.09%) | 7326 | 792.0 | 113 | 18.0 | 0 | 1.54% | 12.45 (1.35) | 10296 (123.14%) |
| 2026-05-14 | 63.5 (1.28%) | 6534 | 131.0 | 95 | 3.0 | 3 | 1.45% | 11.1 (0.22) | 4614 (-60.23%) |
| 2026-05-13 | 62.7 (-5.71%) | 6403 | -604.0 | 92 | -37.0 | 0 | 1.44% | 10.88 (-1.03) | 11603 (43.14%) |
| 2026-05-12 | 66.5 (9.92%) | 7007 | 1027.0 | 129 | 101.0 | 0 | 1.84% | 11.91 (1.75) | 8106 (21.88%) |
| 2026-05-11 | 60.5 (10.0%) | 5980 | 405.0 | 28 | 13.0 | 0 | 0.47% | 10.16 (0.69) | 6651 (171.41%) |
| 2026-05-08 | 55.0 (0.55%) | 5575 | -7.0 | 15 | 0.0 | 0 | 0.27% | 9.47 (-0.02) | 2450 (-18.74%) |
| 2026-05-07 | 54.7 (-2.15%) | 5582 | 112.0 | 15 | -1.0 | 0 | 0.27% | 9.49 (0.19) | 3015 (-42.78%) |
| 2026-05-06 | 55.9 (3.33%) | 5470 | 126.0 | 16 | -1.0 | 0 | 0.29% | 9.3 (0.22) | 5270 (74.62%) |
| 2026-05-05 | 54.1 (4.44%) | 5344 | 59.0 | 17 | 1.0 | 0 | 0.32% | 9.08 (0.1) | 3018 (14.23%) |
| 2026-05-04 | 51.8 (-0.77%) | 5285 | 87.0 | 16 | -14.0 | 0 | 0.3% | 8.98 (0.15) | 2642 (-11.0%) |
| 2026-04-30 | 52.2 (2.15%) | 5198 | -155.0 | 30 | 6.0 | 0 | 0.58% | 8.83 (-0.27) | 2968 (-15.86%) |
| 2026-04-29 | 51.1 (-4.49%) | 5353 | 5.0 | 24 | 0.0 | 0 | 0.45% | 9.1 (0.01) | 3528 (0.33%) |
| 2026-04-28 | 53.5 (0.56%) | 5348 | 95.0 | 24 | 5.0 | 0 | 0.45% | 9.09 (0.16) | 3516 (-71.81%) |
| 2026-04-27 | 53.2 (-2.39%) | 5253 | 189.0 | 19 | -7.0 | 0 | 0.36% | 8.93 (0.32) | 12474 (-5.84%) |
| 2026-04-24 | 54.5 (9.99%) | 5064 | 458.0 | 26 | 21.0 | 0 | 0.51% | 8.61 (0.78) | 13248 (87.49%) |
| 2026-04-23 | 49.55 (-0.9%) | 4606 | 189.0 | 5 | 2.0 | 0 | 0.11% | 7.83 (0.32) | 7066 (86.58%) |
| 2026-04-22 | 50.0 (2.88%) | 4417 | 58.0 | 3 | 0.0 | 0 | 0.07% | 7.51 (0.1) | 3787 (28.18%) |
| 2026-04-21 | 48.6 (0.21%) | 4359 | -102.0 | 3 | 1.0 | 0 | 0.07% | 7.41 (-0.17) | 2954 (-35.99%) |
| 2026-04-20 | 48.5 (2.21%) | 4461 | 32.0 | 2 | 0.0 | 0 | 0.04% | 7.58 (0.05) | 4615 (76.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 47.45 (0.96%) | 4429 | -47.0 | 2 | 0.0 | 0 | 0.05% | 7.53 (-0.08) | 2619 (-53.73%) |
| 2026-04-16 | 47.0 (2.17%) | 4476 | 25.0 | 2 | 0.0 | 0 | 0.04% | 7.61 (0.05) | 5661 (24.09%) |
| 2026-04-15 | 46.0 (-0.65%) | 4451 | -338.0 | 2 | 0.0 | 0 | 0.04% | 7.56 (-0.58) | 4562 (0.84%) |
| 2026-04-14 | 46.3 (2.21%) | 4789 | 397.0 | 2 | 0.0 | 0 | 0.04% | 8.14 (0.68) | 4525 (-15.88%) |
| 2026-04-13 | 45.3 (3.66%) | 4392 | 303.0 | 2 | 2.0 | 0 | 0.05% | 7.46 (0.51) | 5379 (60.72%) |
| 2026-04-10 | 43.7 (-0.57%) | 4089 | 208.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (0.35) | 3346 (20.63%) |
| 2026-04-09 | 43.95 (2.09%) | 3881 | -190.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.32) | 2774 (18.74%) |
| 2026-04-08 | 43.05 (5.0%) | 4071 | 234.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (0.4) | 2336 (74.78%) |
| 2026-04-07 | 41.0 (1.61%) | 3837 | 70.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.12) | 1336 (-48.42%) |
| 2026-04-02 | 40.35 (-2.77%) | 3767 | -218.0 | 0 | -2.0 | 0 | 0.0% | 6.4 (-0.37) | 2591 (-11.15%) |
| 2026-04-01 | 41.5 (0.12%) | 3985 | -5.0 | 2 | 1.0 | 0 | 0.05% | 6.77 (-0.01) | 2916 (17.19%) |
| 2026-03-31 | 41.45 (-1.07%) | 3990 | -146.0 | 1 | -2.0 | 0 | 0.03% | 6.78 (-0.25) | 2489 (-36.8%) |
| 2026-03-30 | 41.9 (-5.74%) | 4136 | -87.0 | 3 | -2.0 | 0 | 0.07% | 7.03 (-0.15) | 3938 (-30.31%) |
| 2026-03-27 | 44.45 (1.37%) | 4223 | 328.0 | 5 | -1.0 | 0 | 0.12% | 7.18 (0.56) | 5651 (143.81%) |
| 2026-03-26 | 43.85 (0.92%) | 3895 | 272.0 | 6 | 1.0 | 0 | 0.15% | 6.62 (0.46) | 2317 (26.26%) |
| 2026-03-25 | 43.45 (1.28%) | 3623 | -11.0 | 5 | -2.0 | 1 | 0.14% | 6.16 (-0.02) | 1835 (-37.16%) |
| 2026-03-24 | 42.9 (0.82%) | 3634 | -136.0 | 7 | 0.0 | 0 | 0.19% | 6.18 (-0.23) | 2921 (8.6%) |
| 2026-03-23 | 42.55 (-0.58%) | 3770 | 53.0 | 7 | -6.0 | 0 | 0.19% | 6.41 (0.09) | 2689 (-49.2%) |
| 2026-03-20 | 42.8 (-1.04%) | 3717 | -443.0 | 13 | 2.0 | 0 | 0.35% | 6.32 (-0.75) | 5295 (83.68%) |
| 2026-03-19 | 43.25 (-3.14%) | 4160 | -97.0 | 11 | -10.0 | 0 | 0.26% | 7.07 (-0.16) | 2882 (-62.09%) |
| 2026-03-18 | 44.65 (-0.33%) | 4257 | 169.0 | 21 | -2.0 | 0 | 0.49% | 7.23 (0.28) | 7605 (-28.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 44.8 (6.92%) | 4088 | 824.0 | 23 | 15.0 | 0 | 0.56% | 6.95 (1.4) | 10615 (34.96%) |
| 2026-03-16 | 41.9 (5.14%) | 3264 | 353.0 | 8 | 4.0 | 0 | 0.25% | 5.55 (0.6) | 7865 (-12.73%) |
| 2026-03-13 | 39.85 (6.13%) | 2911 | 527.0 | 4 | 3.0 | 0 | 0.14% | 4.95 (0.9) | 9013 (265.64%) |
| 2026-03-12 | 37.55 (3.02%) | 2384 | 14.0 | 1 | 1.0 | 0 | 0.04% | 4.05 (0.02) | 2465 (48.22%) |
| 2026-03-11 | 36.45 (4.29%) | 2370 | 302.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.52) | 1663 (187.4%) |
| 2026-03-10 | 34.95 (2.49%) | 2068 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.03) | 578 (-39.59%) |
| 2026-03-09 | 34.1 (-3.54%) | 2048 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 957 (78.53%) |
| 2026-03-06 | 35.35 (0.14%) | 2048 | 26.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.04) | 536 (-45.01%) |
| 2026-03-05 | 35.3 (4.13%) | 2022 | 35.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.06) | 975 (-20.0%) |
| 2026-03-04 | 33.9 (-3.69%) | 1987 | -146.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (-0.24) | 1219 (38.45%) |
| 2026-03-03 | 35.2 (-1.54%) | 2133 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.03) | 880 (-23.28%) |
| 2026-03-02 | 35.75 (-2.59%) | 2145 | -14.0 | 0 | -5.0 | 0 | 0.0% | 3.65 (-0.02) | 1148 (19.42%) |
| 2026-02-26 | 36.7 (-0.94%) | 2159 | -11.0 | 5 | -4.0 | 0 | 0.23% | 3.67 (-0.02) | 961 (-34.14%) |
| 2026-02-25 | 37.05 (0.54%) | 2170 | -135.0 | 9 | -3.0 | 0 | 0.41% | 3.69 (-0.23) | 1459 (5.74%) |
| 2026-02-24 | 36.85 (-1.07%) | 2305 | 5.0 | 12 | -3.0 | 0 | 0.52% | 3.92 (0.01) | 1380 (-16.29%) |
| 2026-02-23 | 37.25 (-0.4%) | 2300 | -78.0 | 15 | -1.0 | 0 | 0.65% | 3.91 (-0.13) | 1649 (-48.97%) |
| 2026-02-11 | 37.4 (0.27%) | 2378 | -8.0 | 16 | 4.0 | 0 | 0.67% | 4.04 (-0.01) | 3232 (-52.43%) |
| 2026-02-10 | 37.3 (4.48%) | 2386 | -124.0 | 12 | 12.0 | 0 | 0.5% | 4.05 (-0.22) | 6794 (129.75%) |
| 2026-02-09 | 35.7 (0.71%) | 2510 | 242.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.42) | 2957 (67.72%) |
| 2026-02-06 | 35.45 (0.0%) | 2268 | -17.0 | 0 | -1.0 | 0 | 0.0% | 3.85 (-0.03) | 1763 (-45.54%) |
| 2026-02-05 | 35.45 (1.29%) | 2285 | 273.0 | 1 | 1.0 | 0 | 0.04% | 3.88 (0.46) | 3237 (26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 35.0 (5.42%) | 2012 | 186.0 | 0 | -1.0 | 0 | 0.0% | 3.42 (0.32) | 2559 (557.29%) |
| 2026-02-03 | 33.2 (1.07%) | 1826 | -11.0 | 1 | 0.0 | 0 | 0.05% | 3.1 (-0.02) | 389 (15.7%) |
| 2026-02-02 | 32.85 (-1.05%) | 1837 | 16.0 | 1 | 0.0 | 0 | 0.05% | 3.12 (0.03) | 336 (-19.86%) |
| 2026-01-30 | 33.2 (-0.6%) | 1821 | -10.0 | 1 | 1.0 | 0 | 0.05% | 3.09 (-0.02) | 419 (55.8%) |
| 2026-01-29 | 33.4 (-0.6%) | 1831 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.0) | 269 (-45.06%) |
| 2026-01-28 | 33.6 (0.3%) | 1831 | -31.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.05) | 490 (-8.05%) |
| 2026-01-27 | 33.5 (-0.45%) | 1862 | -91.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.16) | 533 (-24.45%) |
| 2026-01-26 | 33.65 (0.0%) | 1953 | 104.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.18) | 706 (59.28%) |
| 2026-01-23 | 33.65 (0.3%) | 1849 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.02) | 443 (18.26%) |
| 2026-01-22 | 33.55 (0.3%) | 1859 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.04) | 374 (-33.16%) |
| 2026-01-21 | 33.45 (0.15%) | 1881 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.01) | 560 (27.99%) |
| 2026-01-20 | 33.4 (-1.18%) | 1880 | -47.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.08) | 438 (-7.7%) |
| 2026-01-19 | 33.8 (0.6%) | 1927 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.03) | 474 (-23.69%) |
| 2026-01-16 | 33.6 (0.0%) | 1940 | -29.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.05) | 622 (18.03%) |
| 2026-01-15 | 33.6 (0.3%) | 1969 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.01) | 527 (-39.67%) |
| 2026-01-14 | 33.5 (1.06%) | 1965 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.02) | 873 (-31.86%) |
| 2026-01-13 | 33.15 (2.47%) | 1979 | -47.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (-0.08) | 1282 (147.02%) |
| 2026-01-12 | 32.35 (0.78%) | 2026 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.0) | 519 (18.45%) |
| 2026-01-09 | 32.1 (0.78%) | 2026 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.03) | 438 (-3.29%) |
| 2026-01-08 | 31.85 (-1.55%) | 2004 | -35.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.05) | 453 (-25.57%) |
| 2026-01-07 | 32.35 (0.78%) | 2039 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (0.0) | 608 (-21.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 32.1 (1.74%) | 2038 | 41.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (0.07) | 773 (87.19%) |
| 2026-01-05 | 31.55 (-1.1%) | 1997 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.39 (0.0) | 413 (47.72%) |
| 2026-01-02 | 31.9 (0.79%) | 1996 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.39 (0.0) | 279 (-2.25%) |
| 2025-12-31 | 31.65 (0.48%) | 1994 | -13.0 | 0 | -4.0 | 0 | 0.0% | 3.39 (-0.02) | 286 (-3.6%) |
| 2025-12-30 | 31.5 (-0.63%) | 2007 | -12.0 | 4 | 0.0 | 0 | 0.2% | 3.41 (-0.02) | 296 (43.73%) |
| 2025-12-29 | 31.7 (0.63%) | 2019 | -6.0 | 4 | -3.0 | 0 | 0.2% | 3.43 (-0.01) | 206 (-11.94%) |
| 2025-12-26 | 31.5 (-0.16%) | 2025 | 3.0 | 7 | 0.0 | 0 | 0.35% | 3.44 (0.0) | 234 (-31.02%) |
| 2025-12-24 | 31.55 (-0.47%) | 2022 | -31.0 | 7 | 0.0 | 0 | 0.35% | 3.44 (-0.05) | 339 (55.75%) |
| 2025-12-23 | 31.7 (0.0%) | 2053 | 13.0 | 7 | 0.0 | 0 | 0.34% | 3.49 (0.02) | 218 (36.86%) |
| 2025-12-22 | 31.7 (0.16%) | 2040 | 3.0 | 7 | 0.0 | 0 | 0.34% | 3.47 (0.01) | 159 (-61.84%) |
| 2025-12-19 | 31.65 (-0.47%) | 2037 | -3.0 | 7 | 0.0 | 0 | 0.34% | 3.46 (-0.01) | 417 (87.92%) |
| 2025-12-18 | 31.8 (0.79%) | 2040 | 6.0 | 7 | 0.0 | 0 | 0.34% | 3.47 (0.01) | 222 (19.97%) |
| 2025-12-17 | 31.55 (-0.79%) | 2034 | -1.0 | 7 | 0.0 | 0 | 0.34% | 3.46 (0.0) | 185 (-29.28%) |
| 2025-12-16 | 31.8 (-0.31%) | 2035 | 15.0 | 7 | 0.0 | 0 | 0.34% | 3.46 (0.03) | 262 (32.97%) |
| 2025-12-15 | 31.9 (0.31%) | 2020 | -1.0 | 7 | 0.0 | 0 | 0.35% | 3.43 (0.0) | 197 (-27.7%) |
| 2025-12-12 | 31.8 (-0.16%) | 2021 | -7.0 | 7 | 0.0 | 0 | 0.35% | 3.43 (-0.02) | 272 (-73.15%) |
| 2025-12-11 | 31.85 (-3.48%) | 2028 | 11.0 | 7 | -3.0 | 0 | 0.35% | 3.45 (0.02) | 1015 (243.97%) |
| 2025-12-10 | 33.0 (-1.35%) | 2017 | -2.0 | 10 | 0.0 | 0 | 0.5% | 3.43 (0.0) | 295 (-31.54%) |
| 2025-12-09 | 33.45 (0.75%) | 2019 | -6.0 | 10 | -2.0 | 0 | 0.5% | 3.43 (-0.01) | 431 (109.38%) |
| 2025-12-08 | 33.2 (-0.75%) | 2025 | 4.0 | 12 | 2.0 | 0 | 0.59% | 3.44 (0.01) | 205 (-13.66%) |
| 2025-12-05 | 33.45 (-0.45%) | 2021 | 2.0 | 10 | 0.0 | 0 | 0.49% | 3.43 (0.0) | 238 (-45.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 33.6 (0.15%) | 2019 | -18.0 | 10 | 0.0 | 0 | 0.5% | 3.43 (-0.03) | 441 (-4.25%) |
| 2025-12-03 | 33.55 (1.05%) | 2037 | -3.0 | 10 | 0.0 | 0 | 0.49% | 3.46 (-0.01) | 461 (57.19%) |
| 2025-12-02 | 33.2 (0.91%) | 2040 | -12.0 | 10 | 1.0 | 0 | 0.49% | 3.47 (-0.02) | 293 (17.94%) |
| 2025-12-01 | 32.9 (-0.9%) | 2052 | 9.0 | 9 | 0.0 | 0 | 0.44% | 3.49 (0.02) | 248 (-34.67%) |
| 2025-11-28 | 33.2 (-0.45%) | 2043 | 10.0 | 9 | 0.0 | 0 | 0.44% | 3.47 (0.02) | 380 (-1.06%) |
| 2025-11-27 | 33.35 (0.3%) | 2033 | -14.0 | 9 | 0.0 | 0 | 0.44% | 3.45 (-0.03) | 384 (-28.05%) |
| 2025-11-26 | 33.25 (-0.15%) | 2047 | 7.0 | 9 | 0.0 | 0 | 0.44% | 3.48 (0.01) | 534 (-9.07%) |
| 2025-11-25 | 33.3 (1.52%) | 2040 | -27.0 | 9 | 0.0 | 0 | 0.44% | 3.47 (-0.04) | 588 (63.9%) |
| 2025-11-24 | 32.8 (1.71%) | 2067 | -93.0 | 9 | 0.0 | 0 | 0.44% | 3.51 (-0.16) | 358 (-31.15%) |
| 2025-11-21 | 32.25 (-2.42%) | 2160 | 9.0 | 9 | -1.0 | 0 | 0.42% | 3.67 (0.01) | 521 (-27.61%) |
| 2025-11-20 | 33.05 (2.96%) | 2151 | 10.0 | 10 | 0.0 | 0 | 0.46% | 3.66 (0.02) | 719 (88.04%) |
| 2025-11-19 | 32.1 (-1.23%) | 2141 | 5.0 | 10 | 0.0 | 0 | 0.47% | 3.64 (0.01) | 382 (-46.41%) |
| 2025-11-18 | 32.5 (-2.26%) | 2136 | -16.0 | 10 | 2.0 | 0 | 0.47% | 3.63 (-0.03) | 714 (-21.52%) |
| 2025-11-17 | 33.25 (-0.89%) | 2152 | 8.0 | 8 | 0.0 | 0 | 0.37% | 3.66 (0.02) | 910 (-49.16%) |
| 2025-11-14 | 33.55 (1.67%) | 2144 | 5.0 | 8 | -18.0 | 0 | 0.37% | 3.64 (0.01) | 1790 (190.48%) |
| 2025-11-13 | 33.0 (0.0%) | 2139 | -1.0 | 26 | 0.0 | 0 | 1.22% | 3.63 (-0.01) | 616 (-45.04%) |
| 2025-11-12 | 33.0 (1.85%) | 2140 | -14.0 | 26 | 1.0 | 0 | 1.21% | 3.64 (-0.02) | 1121 (-19.27%) |
| 2025-11-11 | 32.4 (4.18%) | 2154 | 6.0 | 25 | 9.0 | 0 | 1.16% | 3.66 (0.01) | 1389 (174.33%) |
| 2025-11-10 | 31.1 (-1.11%) | 2148 | -15.0 | 16 | 0.0 | 0 | 0.74% | 3.65 (-0.03) | 506 (-41.09%) |
| 2025-11-07 | 31.45 (-2.78%) | 2163 | 0.0 | 16 | 0.0 | 0 | 0.74% | 3.68 (0.0) | 859 (23.54%) |
| 2025-11-06 | 32.35 (3.19%) | 2163 | 6.0 | 16 | 0.0 | 0 | 0.74% | 3.68 (0.01) | 695 (71.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 31.35 (-0.79%) | 2157 | 15.0 | 16 | 0.0 | 0 | 0.74% | 3.67 (0.03) | 406 (-27.46%) |
| 2025-11-04 | 31.6 (-0.94%) | 2142 | -15.0 | 16 | 0.0 | 0 | 0.75% | 3.64 (-0.03) | 560 (14.92%) |
| 2025-11-03 | 31.9 (-0.31%) | 2157 | -35.0 | 16 | 0.0 | 0 | 0.74% | 3.67 (-0.05) | 488 (-0.14%) |
| 2025-10-31 | 32.0 (0.95%) | 2192 | 12.0 | 16 | 0.0 | 0 | 0.73% | 3.72 (0.02) | 488 (-29.99%) |
| 2025-10-30 | 31.7 (0.48%) | 2180 | -1.0 | 16 | 0.0 | 0 | 0.73% | 3.7 (-0.01) | 698 (177.65%) |
| 2025-10-29 | 31.55 (-0.47%) | 2181 | -9.0 | 16 | 9.0 | 0 | 0.73% | 3.71 (-0.01) | 251 (-49.3%) |
| 2025-10-28 | 31.7 (-0.16%) | 2190 | 38.0 | 7 | 0.0 | 0 | 0.32% | 3.72 (0.06) | 495 (-12.11%) |
| 2025-10-27 | 31.75 (1.76%) | 2152 | -9.0 | 7 | 0.0 | 0 | 0.33% | 3.66 (-0.01) | 564 (203.23%) |
| 2025-10-23 | 31.2 (-0.16%) | 2161 | -9.0 | 7 | 0.0 | 0 | 0.32% | 3.67 (-0.02) | 186 (-52.64%) |
| 2025-10-22 | 31.25 (1.46%) | 2170 | 12.0 | 7 | 0.0 | 0 | 0.32% | 3.69 (0.02) | 392 (-4.62%) |
| 2025-10-21 | 30.8 (0.33%) | 2158 | -13.0 | 7 | 0.0 | 0 | 0.32% | 3.67 (-0.02) | 411 (-3.58%) |
| 2025-10-20 | 30.7 (-0.65%) | 2171 | 4.0 | 7 | 0.0 | 0 | 0.32% | 3.69 (0.01) | 427 (25.93%) |
| 2025-10-17 | 30.9 (-0.16%) | 2167 | 18.0 | 7 | 0.0 | 0 | 0.32% | 3.68 (0.03) | 339 (-75.45%) |
| 2025-10-16 | 30.95 (5.81%) | 2149 | -126.0 | 7 | -2.0 | 0 | 0.33% | 3.65 (-0.22) | 1382 (-10.48%) |
| 2025-10-15 | 29.25 (-5.34%) | 2275 | 169.0 | 9 | 1.0 | 0 | 0.4% | 3.87 (0.29) | 1543 (136.12%) |
| 2025-10-14 | 30.9 (-0.8%) | 2106 | 0.0 | 8 | 0.0 | 0 | 0.38% | 3.58 (0.0) | 653 (40.0%) |
| 2025-10-13 | 31.15 (-1.42%) | 2106 | -7.0 | 8 | 0.0 | 0 | 0.38% | 3.58 (-0.01) | 467 (35.3%) |
| 2025-10-09 | 31.6 (1.12%) | 2113 | -11.0 | 8 | 0.0 | 0 | 0.38% | 3.59 (-0.02) | 345 (40.98%) |
| 2025-10-08 | 31.25 (0.16%) | 2124 | -5.0 | 8 | 0.0 | 0 | 0.38% | 3.61 (-0.01) | 244 (-20.16%) |
| 2025-10-07 | 31.2 (0.97%) | 2129 | -2.0 | 8 | 1.0 | 0 | 0.38% | 3.62 (0.0) | 306 (-50.62%) |
| 2025-10-03 | 30.9 (-2.22%) | 2131 | 3.0 | 7 | -6.0 | 0 | 0.33% | 3.62 (0.0) | 621 (-16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 31.6 (0.96%) | 2128 | 0.0 | 13 | 1.0 | 0 | 0.61% | 3.62 (0.0) | 745 (292.14%) |
| 2025-10-01 | 31.3 (0.0%) | 2128 | 22.0 | 12 | 0.0 | 0 | 0.56% | 3.62 (0.04) | 190 (-32.12%) |
| 2025-09-30 | 31.3 (1.13%) | 2106 | -1.0 | 12 | 0.0 | 0 | 0.57% | 3.58 (0.0) | 280 (-59.36%) |
| 2025-09-26 | 30.95 (-1.9%) | 2107 | -8.0 | 12 | 0.0 | 0 | 0.57% | 3.58 (-0.01) | 689 (180.77%) |
| 2025-09-25 | 31.55 (-0.32%) | 2115 | 5.0 | 12 | 0.0 | 0 | 0.57% | 3.59 (0.0) | 245 (-2.45%) |
| 2025-09-24 | 31.65 (-0.16%) | 2110 | -1.0 | 12 | 0.0 | 0 | 0.57% | 3.59 (0.0) | 251 (-39.84%) |
| 2025-09-23 | 31.7 (-1.71%) | 2111 | -1.0 | 12 | 0.0 | 0 | 0.57% | 3.59 (0.0) | 418 (0.18%) |
| 2025-09-22 | 32.25 (1.26%) | 2112 | -9.0 | 12 | 0.0 | 0 | 0.57% | 3.59 (-0.01) | 417 (-16.9%) |
| 2025-09-19 | 31.85 (0.63%) | 2121 | -45.0 | 12 | 0.0 | 0 | 0.57% | 3.6 (-0.08) | 502 (-22.46%) |
| 2025-09-18 | 31.65 (1.28%) | 2166 | 5.0 | 12 | -1.0 | 0 | 0.55% | 3.68 (0.01) | 648 (89.84%) |
| 2025-09-17 | 31.25 (0.32%) | 2161 | 4.0 | 13 | -1.0 | 0 | 0.6% | 3.67 (0.0) | 341 (-6.93%) |
| 2025-09-16 | 31.15 (-0.48%) | 2157 | -9.0 | 14 | 0.0 | 0 | 0.65% | 3.67 (-0.01) | 366 (4.33%) |
| 2025-09-15 | 31.3 (0.64%) | 2166 | 8.0 | 14 | 0.0 | 0 | 0.65% | 3.68 (0.01) | 351 (-19.79%) |
| 2025-09-12 | 31.1 (0.0%) | 2158 | -27.0 | 14 | 0.0 | 0 | 0.65% | 3.67 (-0.04) | 438 (-56.56%) |
| 2025-09-11 | 31.1 (-2.35%) | 2185 | -69.0 | 14 | 5.0 | 0 | 0.64% | 3.71 (-0.12) | 1009 (155.17%) |
| 2025-09-10 | 31.85 (-0.31%) | 2254 | -12.0 | 9 | 0.0 | 0 | 0.4% | 3.83 (-0.02) | 395 (-7.2%) |
| 2025-09-09 | 31.95 (-0.47%) | 2266 | 1.0 | 9 | 0.0 | 0 | 0.4% | 3.85 (0.0) | 426 (16.4%) |
| 2025-09-08 | 32.1 (0.16%) | 2265 | -7.0 | 9 | -3.0 | 0 | 0.4% | 3.85 (-0.01) | 366 (18.21%) |
| 2025-09-05 | 32.05 (0.0%) | 2272 | -5.0 | 12 | 0.0 | 0 | 0.53% | 3.86 (-0.01) | 309 (-27.54%) |
| 2025-09-04 | 32.05 (0.16%) | 2277 | 7.0 | 12 | 0.0 | 0 | 0.53% | 3.87 (0.01) | 427 (26.18%) |
| 2025-09-03 | 32.0 (1.27%) | 2270 | -1.0 | 12 | 2.0 | 0 | 0.53% | 3.86 (0.0) | 338 (-11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 31.6 (0.32%) | 2271 | -1.0 | 10 | 0.0 | 0 | 0.44% | 3.86 (0.0) | 381 (-37.61%) |
| 2025-09-01 | 31.5 (-2.02%) | 2272 | -1.0 | 10 | 0.0 | 0 | 0.44% | 3.86 (0.0) | 612 (49.87%) |
| 2025-08-29 | 32.15 (-0.31%) | 2273 | 6.0 | 10 | 0.0 | 0 | 0.44% | 3.86 (0.01) | 408 (-21.85%) |
| 2025-08-28 | 32.25 (0.0%) | 2267 | -3.0 | 10 | 0.0 | 0 | 0.44% | 3.85 (-0.01) | 522 (-2.04%) |
| 2025-08-27 | 32.25 (0.62%) | 2270 | 6.0 | 10 | -1.0 | 0 | 0.44% | 3.86 (0.01) | 533 (23.9%) |
| 2025-08-26 | 32.05 (0.63%) | 2264 | -11.0 | 11 | 0.0 | 0 | 0.49% | 3.85 (-0.02) | 430 (10.09%) |
| 2025-08-25 | 31.85 (0.63%) | 2275 | 2.0 | 11 | 0.0 | 0 | 0.48% | 3.87 (0.01) | 391 (-31.08%) |
| 2025-08-22 | 31.65 (-0.16%) | 2273 | 1.0 | 11 | -1.0 | 0 | 0.48% | 3.86 (0.0) | 567 (-41.67%) |
| 2025-08-21 | 31.7 (0.63%) | 2272 | -18.0 | 12 | 0.0 | 0 | 0.53% | 3.86 (-0.03) | 972 (-20.28%) |
| 2025-08-20 | 31.5 (-0.16%) | 2290 | 6.0 | 12 | -1.0 | 0 | 0.52% | 3.89 (0.01) | 1220 (-42.81%) |
| 2025-08-19 | 31.55 (-1.56%) | 2284 | 7.0 | 13 | 0.0 | 0 | 0.57% | 3.88 (0.01) | 2133 (32.83%) |
| 2025-08-18 | 32.05 (-1.54%) | 2277 | 5.0 | 13 | -3.0 | 0 | 0.57% | 3.87 (0.01) | 1606 (-0.28%) |
| 2025-08-15 | 32.55 (-2.4%) | 2272 | -27.0 | 16 | 10.0 | 0 | 0.7% | 3.86 (-0.05) | 1610 (47.59%) |
| 2025-08-14 | 33.35 (-0.74%) | 2299 | 26.0 | 6 | 0.0 | 0 | 0.26% | 3.91 (0.04) | 1091 (-20.09%) |
| 2025-08-13 | 33.6 (-2.04%) | 2273 | -63.0 | 6 | 1.0 | 0 | 0.26% | 3.87 (-0.11) | 1365 (-35.54%) |
| 2025-08-12 | 34.3 (-3.92%) | 2336 | 162.0 | 5 | 5.0 | 0 | 0.21% | 3.98 (0.28) | 2118 (-9.03%) |
| 2025-08-11 | 35.7 (-0.14%) | 2174 | 87.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.15) | 2328 (38.78%) |
| 2025-08-08 | 35.75 (-0.97%) | 2087 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.04) | 1678 (39.58%) |
| 2025-08-07 | 36.1 (-0.14%) | 2106 | 21.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.04) | 1202 (-46.6%) |
| 2025-08-06 | 36.15 (-2.69%) | 2085 | 20.0 | 0 | -57.0 | 0 | 0.0% | 3.55 (0.03) | 2251 (197.29%) |
| 2025-08-05 | 37.15 (0.54%) | 2065 | -9.0 | 57 | 37.0 | 0 | 2.76% | 3.52 (-0.01) | 757 (-35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 36.95 (1.37%) | 2074 | -39.0 | 20 | 20.0 | 0 | 0.96% | 3.53 (-0.07) | 1176 (-5.45%) |
| 2025-08-01 | 36.45 (1.53%) | 2113 | 18.0 | 0 | -9.0 | 0 | 0.0% | 3.6 (0.03) | 1243 (-19.09%) |
| 2025-07-31 | 35.9 (-1.1%) | 2095 | 13.0 | 9 | -4.0 | 0 | 0.43% | 3.57 (0.03) | 1537 (116.5%) |
| 2025-07-30 | 36.3 (0.0%) | 2082 | -20.0 | 13 | -11.0 | 0 | 0.62% | 3.54 (-0.04) | 710 (-38.2%) |
| 2025-07-29 | 36.3 (-0.14%) | 2102 | -11.0 | 24 | -2.0 | 0 | 1.14% | 3.58 (-0.02) | 1149 (66.01%) |
| 2025-07-28 | 36.35 (0.41%) | 2113 | -31.0 | 26 | 9.0 | 0 | 1.23% | 3.6 (-0.05) | 692 (61.27%) |
| 2025-07-25 | 36.2 (0.28%) | 2144 | -21.0 | 17 | -11.0 | 0 | 0.79% | 3.65 (-0.04) | 429 (-25.37%) |
| 2025-07-24 | 36.1 (-0.14%) | 2165 | 2.0 | 28 | 0.0 | 0 | 1.29% | 3.69 (0.01) | 575 (-10.17%) |
| 2025-07-23 | 36.15 (1.54%) | 2163 | -30.0 | 28 | 0.0 | 0 | 1.29% | 3.68 (-0.05) | 640 (-23.24%) |
| 2025-07-22 | 35.6 (-1.39%) | 2193 | -44.0 | 28 | 0.0 | 0 | 1.28% | 3.73 (-0.08) | 834 (104.85%) |
| 2025-07-21 | 36.1 (0.28%) | 2237 | -14.0 | 28 | -3.0 | 0 | 1.25% | 3.81 (-0.02) | 407 (-39.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.9 (-4.93%) | 5925 | -132.0 | 17 | 8.0 | 0.29% | 10.07 (-0.22) | 9466 (83.42%) |
| 2026-07-09 | 58.8 (-2.33%) | 6057 | 98.0 | 9 | -2.0 | 0.15% | 10.29 (0.16) | 5161 (-30.22%) |
| 2026-07-03 | 60.2 (0.0%) | 5959 | -108.0 | 11 | -8.0 | 0.18% | 10.13 (-0.18) | 7396 (-3.47%) |
| 2026-06-26 | 60.2 (-3.37%) | 6067 | -203.0 | 19 | 9.0 | 0.31% | 10.31 (-0.34) | 7662 (-0.1%) |
| 2026-06-18 | 62.3 (1.8%) | 6270 | 176.0 | 10 | 0.0 | 0.16% | 10.65 (0.29) | 7669 (-59.97%) |
| 2026-06-12 | 61.2 (-16.73%) | 6094 | -1283.0 | 10 | -98.0 | 0.16% | 10.36 (-2.18) | 19160 (37.97%) |
| 2026-06-05 | 73.5 (-3.42%) | 7377 | -126.0 | 108 | -10.0 | 1.46% | 12.54 (-0.21) | 13887 (-54.01%) |
| 2026-05-29 | 76.1 (-2.44%) | 7503 | 74.0 | 118 | -62.0 | 1.57% | 12.75 (0.13) | 30195 (-32.53%) |
| 2026-05-22 | 78.0 (14.71%) | 7429 | 103.0 | 180 | 67.0 | 2.42% | 12.62 (0.17) | 44756 (8.45%) |
| 2026-05-15 | 68.0 (23.64%) | 7326 | 1751.0 | 113 | 98.0 | 1.54% | 12.45 (2.98) | 41270 (151.69%) |
| 2026-05-08 | 55.0 (5.36%) | 5575 | 377.0 | 15 | -15.0 | 0.27% | 9.47 (0.64) | 16397 (-27.09%) |
| 2026-04-30 | 52.2 (-4.22%) | 5198 | 134.0 | 30 | 4.0 | 0.58% | 8.83 (0.22) | 22489 (-28.99%) |
| 2026-04-24 | 54.5 (14.86%) | 5064 | 635.0 | 26 | 24.0 | 0.51% | 8.61 (1.08) | 31672 (39.23%) |
| 2026-04-17 | 47.45 (8.58%) | 4429 | 340.0 | 2 | 2.0 | 0.05% | 7.53 (0.58) | 22748 (132.25%) |
| 2026-04-10 | 43.7 (8.3%) | 4089 | 322.0 | 0 | 0.0 | 0.0% | 6.95 (0.55) | 9794 (-17.94%) |
| 2026-04-02 | 40.35 (-9.22%) | 3767 | -456.0 | 0 | -5.0 | 0.0% | 6.4 (-0.78) | 11935 (-22.57%) |
| 2026-03-27 | 44.45 (3.86%) | 4223 | 506.0 | 5 | -8.0 | 0.12% | 7.18 (0.86) | 15416 (-55.01%) |
| 2026-03-20 | 42.8 (7.4%) | 3717 | 806.0 | 13 | 9.0 | 0.35% | 6.32 (1.37) | 34264 (133.44%) |
| 2026-03-13 | 39.85 (12.73%) | 2911 | 863.0 | 4 | 4.0 | 0.14% | 4.95 (1.47) | 14678 (208.29%) |
| 2026-03-06 | 35.35 (-3.68%) | 2048 | -111.0 | 0 | -5.0 | 0.0% | 3.48 (-0.19) | 4761 (-12.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.7 (-1.87%) | 2159 | -219.0 | 5 | -11.0 | 0.23% | 3.67 (-0.37) | 5451 (-58.01%) |
| 2026-02-11 | 37.4 (5.5%) | 2378 | 110.0 | 16 | 16.0 | 0.67% | 4.04 (0.19) | 12984 (56.69%) |
| 2026-02-06 | 35.45 (6.78%) | 2268 | 447.0 | 0 | -1.0 | 0.0% | 3.85 (0.76) | 8286 (242.47%) |
| 2026-01-30 | 33.2 (-1.34%) | 1821 | -28.0 | 1 | 1.0 | 0.05% | 3.09 (-0.05) | 2419 (5.58%) |
| 2026-01-23 | 33.65 (0.15%) | 1849 | -91.0 | 0 | 0.0 | 0.0% | 3.14 (-0.16) | 2291 (-40.07%) |
| 2026-01-16 | 33.6 (4.67%) | 1940 | -86.0 | 0 | 0.0 | 0.0% | 3.3 (-0.14) | 3824 (42.33%) |
| 2026-01-09 | 32.1 (0.63%) | 2026 | 30.0 | 0 | 0.0 | 0.0% | 3.44 (0.05) | 2686 (151.27%) |
| 2026-01-02 | 31.9 (1.27%) | 1996 | -29.0 | 0 | -7.0 | 0.0% | 3.39 (-0.05) | 1069 (12.28%) |
| 2025-12-26 | 31.5 (-0.47%) | 2025 | -12.0 | 7 | 0.0 | 0.35% | 3.44 (-0.02) | 952 (-25.9%) |
| 2025-12-19 | 31.65 (-0.47%) | 2037 | 16.0 | 7 | 0.0 | 0.34% | 3.46 (0.03) | 1285 (-42.12%) |
| 2025-12-12 | 31.8 (-4.93%) | 2021 | 0.0 | 7 | -3.0 | 0.35% | 3.43 (0.0) | 2220 (31.91%) |
| 2025-12-05 | 33.45 (0.75%) | 2021 | -22.0 | 10 | 1.0 | 0.49% | 3.43 (-0.04) | 1683 (-25.1%) |
| 2025-11-28 | 33.2 (2.95%) | 2043 | -117.0 | 9 | 0.0 | 0.44% | 3.47 (-0.2) | 2247 (-30.83%) |
| 2025-11-21 | 32.25 (-3.87%) | 2160 | 16.0 | 9 | 1.0 | 0.42% | 3.67 (0.03) | 3248 (-40.11%) |
| 2025-11-14 | 33.55 (6.68%) | 2144 | -19.0 | 8 | -8.0 | 0.37% | 3.64 (-0.04) | 5424 (80.12%) |
| 2025-11-07 | 31.45 (-1.72%) | 2163 | -29.0 | 16 | 0.0 | 0.74% | 3.68 (-0.04) | 3011 (20.52%) |
| 2025-10-31 | 32.0 (2.56%) | 2192 | 31.0 | 16 | 9.0 | 0.73% | 3.72 (0.05) | 2498 (76.19%) |
| 2025-10-23 | 31.2 (0.97%) | 2161 | -6.0 | 7 | 0.0 | 0.32% | 3.67 (-0.01) | 1418 (-67.66%) |
| 2025-10-17 | 30.9 (-2.22%) | 2167 | 54.0 | 7 | -1.0 | 0.32% | 3.68 (0.09) | 4385 (389.15%) |
| 2025-10-09 | 31.6 (2.27%) | 2113 | -18.0 | 8 | 1.0 | 0.38% | 3.59 (-0.03) | 896 (-51.19%) |
| 2025-10-03 | 30.9 (-0.16%) | 2131 | 24.0 | 7 | -5.0 | 0.33% | 3.62 (0.04) | 1836 (-9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.95 (-2.83%) | 2107 | -14.0 | 12 | 0.0 | 0.57% | 3.58 (-0.02) | 2022 (-8.5%) |
| 2025-09-19 | 31.85 (2.41%) | 2121 | -37.0 | 12 | -2.0 | 0.57% | 3.6 (-0.07) | 2210 (-16.12%) |
| 2025-09-12 | 31.1 (-2.96%) | 2158 | -114.0 | 14 | 2.0 | 0.65% | 3.67 (-0.19) | 2635 (27.32%) |
| 2025-09-05 | 32.05 (-0.31%) | 2272 | -1.0 | 12 | 2.0 | 0.53% | 3.86 (0.0) | 2069 (-9.46%) |
| 2025-08-29 | 32.15 (1.58%) | 2273 | 0.0 | 10 | -1.0 | 0.44% | 3.86 (0.0) | 2286 (-64.83%) |
| 2025-08-22 | 31.65 (-2.76%) | 2273 | 1.0 | 11 | -5.0 | 0.48% | 3.86 (0.0) | 6500 (-23.66%) |
| 2025-08-15 | 32.55 (-8.95%) | 2272 | 185.0 | 16 | 16.0 | 0.7% | 3.86 (0.31) | 8514 (20.52%) |
| 2025-08-08 | 35.75 (-1.92%) | 2087 | -26.0 | 0 | 0.0 | 0.0% | 3.55 (-0.05) | 7065 (32.48%) |
| 2025-08-01 | 36.45 (0.69%) | 2113 | -31.0 | 0 | -17.0 | 0.0% | 3.6 (-0.05) | 5333 (84.8%) |
| 2025-07-25 | 36.2 (0.56%) | 2144 | -107.0 | 17 | -14.0 | 0.79% | 3.65 (-0.18) | 2885 (-20.97%) |
| 2025-07-18 | 36.0 (0.42%) | 2251 | 3.0 | 31 | -18.0 | 1.38% | 3.83 (0.0) | 3651 (-8.11%) |
| 2025-07-11 | 35.85 (-4.02%) | 2248 | -83.0 | 49 | -17.0 | 2.18% | 3.83 (-0.14) | 3973 (-10.21%) |
| 2025-07-04 | 37.35 (-0.8%) | 2331 | -73.0 | 66 | 35.0 | 2.83% | 3.97 (-0.13) | 4425 (136.75%) |
| 2025-06-27 | 37.65 (1.76%) | 2404 | -93.0 | 31 | 2.0 | 1.29% | 4.1 (-0.16) | 1869 (-43.72%) |
| 2025-06-20 | 37.0 (-2.76%) | 2497 | -12.0 | 29 | 3.0 | 1.16% | 4.26 (-0.02) | 3321 (-33.28%) |
| 2025-06-13 | 38.05 (-0.91%) | 2509 | -36.0 | 26 | 6.0 | 1.04% | 4.28 (-0.06) | 4978 (49.04%) |
| 2025-06-06 | 38.4 (1.45%) | 2545 | -148.0 | 20 | 3.0 | 0.79% | 4.34 (-0.25) | 3340 (60.48%) |
| 2025-05-29 | 37.85 (-1.17%) | 2693 | -97.0 | 17 | -8.0 | 0.63% | 4.59 (-0.16) | 2081 (-47.5%) |
| 2025-05-23 | 38.3 (-0.26%) | 2790 | -5.0 | 25 | -21.0 | 0.9% | 4.75 (-0.01) | 3964 (-66.71%) |
| 2025-05-16 | 38.4 (-0.78%) | 2795 | 152.0 | 46 | 36.0 | 1.65% | 4.76 (0.25) | 11910 (72.67%) |
| 2025-05-09 | 38.7 (1.57%) | 2643 | -69.0 | 10 | -2.0 | 0.38% | 4.51 (-0.12) | 6897 (-36.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 38.1 (3.25%) | 2712 | 22.0 | 12 | 9.0 | 0.44% | 4.63 (0.04) | 10805 (110.25%) |
| 2025-04-25 | 36.9 (2.79%) | 2690 | -52.0 | 3 | 1.0 | 0.11% | 4.59 (-0.09) | 5139 (-16.92%) |
| 2025-04-18 | 35.9 (3.91%) | 2742 | -290.0 | 2 | 2.0 | 0.07% | 4.68 (-0.5) | 6186 (-52.07%) |
| 2025-04-11 | 34.55 (-10.26%) | 3032 | -1831.0 | 0 | -39.0 | 0.0% | 5.18 (-3.14) | 12906 (120.22%) |
| 2025-04-02 | 38.5 (-1.28%) | 4863 | -105.0 | 39 | -54.0 | 0.8% | 8.32 (-0.17) | 5860 (-56.29%) |
| 2025-03-28 | 39.0 (1.04%) | 4968 | 136.0 | 93 | 15.0 | 1.87% | 8.49 (0.23) | 13409 (27.34%) |
| 2025-03-21 | 38.6 (0.78%) | 4832 | -440.0 | 78 | -29.0 | 1.61% | 8.26 (-0.75) | 10529 (-48.35%) |
| 2025-03-14 | 38.3 (0.92%) | 5272 | -16.0 | 107 | 30.0 | 2.03% | 9.01 (-0.07) | 20388 (11.72%) |
| 2025-03-07 | 37.95 (-1.94%) | 5288 | 143.0 | 77 | -63.0 | 1.46% | 9.08 (0.25) | 18249 (-58.36%) |
| 2025-02-27 | 38.7 (7.95%) | 5145 | 1004.0 | 140 | 125.0 | 2.72% | 8.83 (1.72) | 43827 (637.17%) |
| 2025-02-21 | 35.85 (-0.14%) | 4141 | -282.0 | 15 | 5.0 | 0.36% | 7.11 (-0.48) | 5945 (-53.46%) |
| 2025-02-14 | 35.9 (5.12%) | 4423 | 852.0 | 10 | -12.0 | 0.23% | 7.59 (1.46) | 12775 (600.48%) |
| 2025-02-07 | 34.15 (3.02%) | 3571 | -36.0 | 22 | 0.0 | 0.62% | 6.13 (-0.06) | 1823 (106.16%) |
| 2025-01-22 | 33.15 (1.53%) | 3607 | -82.0 | 22 | -9.0 | 0.61% | 6.19 (-0.14) | 884 (-69.46%) |
| 2025-01-17 | 32.65 (1.24%) | 3689 | -182.0 | 31 | 15.0 | 0.84% | 6.33 (-0.31) | 2896 (-29.01%) |
| 2025-01-10 | 32.25 (-5.98%) | 3871 | -402.0 | 16 | 15.0 | 0.41% | 6.64 (-0.69) | 4079 (157.14%) |
| 2025-01-03 | 34.3 (-1.44%) | 4273 | -62.0 | 1 | 0.0 | 0.02% | 7.33 (-0.11) | 1586 (-22.53%) |
| 2024-12-27 | 34.8 (1.31%) | 4335 | -75.0 | 1 | -13.0 | 0.02% | 7.44 (-0.13) | 2048 (-36.27%) |
| 2024-12-20 | 34.35 (-1.29%) | 4410 | -161.0 | 14 | -2.0 | 0.32% | 7.57 (-0.28) | 3213 (-40.27%) |
| 2024-12-13 | 34.8 (-4.66%) | 4571 | -473.0 | 16 | 15.0 | 0.35% | 7.85 (-0.81) | 5380 (-9.92%) |
| 2024-12-06 | 36.5 (-0.14%) | 5044 | -154.0 | 1 | -1.0 | 0.02% | 8.66 (-0.26) | 5973 (-16.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.55 (-1.22%) | 5198 | -588.0 | 2 | -35.0 | 0.04% | 8.92 (-1.01) | 7182 (-56.78%) |
| 2024-11-22 | 37.0 (-5.61%) | 5786 | -1034.0 | 37 | 3.0 | 0.64% | 9.93 (-1.78) | 16618 (32.03%) |
| 2024-11-15 | 39.2 (0.9%) | 6820 | -691.0 | 34 | -4.0 | 0.5% | 11.71 (-1.2) | 12586 (-26.21%) |
| 2024-11-08 | 38.85 (-5.93%) | 7511 | -942.0 | 38 | -83.0 | 0.51% | 12.91 (-1.62) | 17056 (-12.35%) |
| 2024-11-01 | 41.3 (4.96%) | 8453 | 389.0 | 121 | 87.0 | 1.43% | 14.53 (0.67) | 19460 (-49.89%) |
| 2024-10-25 | 39.35 (-4.49%) | 8064 | -1655.0 | 34 | -79.0 | 0.42% | 13.86 (-2.84) | 38838 (-48.97%) |
| 2024-10-18 | 41.2 (5.78%) | 9719 | 1704.0 | 113 | -52.0 | 1.16% | 16.7 (2.91) | 76109 (8.97%) |
| 2024-10-11 | 38.95 (4.99%) | 8015 | 5873.0 | 165 | 160.0 | 2.06% | 13.79 (10.1) | 69844 (2624.86%) |
| 2024-10-04 | 37.1 (-1.46%) | 2142 | -99.0 | 5 | -2.0 | 0.23% | 3.69 (-0.17) | 2563 (-76.94%) |
| 2024-09-27 | 37.65 (1.62%) | 2241 | 1062.0 | 7 | 2.0 | 0.31% | 3.86 (1.83) | 11117 (149.1%) |
| 2024-09-20 | 37.05 (0.14%) | 1179 | -17.0 | 5 | -53.0 | 0.42% | 2.03 (-0.03) | 4463 (-67.31%) |
| 2024-09-13 | 37.0 (5.87%) | 1196 | 457.0 | 58 | 50.0 | 4.85% | 2.06 (0.79) | 13651 (492.07%) |
| 2024-09-06 | 34.95 (-2.78%) | 739 | -147.0 | 8 | 0.0 | 1.08% | 1.27 (-0.25) | 2305 (-12.12%) |
| 2024-08-30 | 35.95 (1.7%) | 886 | 8.0 | 8 | 7.0 | 0.9% | 1.52 (0.01) | 2623 (46.83%) |
| 2024-08-23 | 35.35 (2.46%) | 878 | -27.0 | 1 | -3.0 | 0.11% | 1.51 (-0.05) | 1787 (-44.63%) |
| 2024-08-16 | 34.5 (5.18%) | 905 | -39.0 | 4 | 4.0 | 0.44% | 1.56 (-0.06) | 3227 (-32.39%) |
| 2024-08-09 | 32.8 (-3.67%) | 944 | -294.0 | 0 | -20.0 | 0.0% | 1.62 (-0.51) | 4774 (-55.95%) |
| 2024-08-02 | 34.05 (-6.84%) | 1238 | -44.0 | 20 | 20.0 | 1.62% | 2.13 (-0.08) | 10836 (305.34%) |
| 2024-07-26 | 36.55 (-0.68%) | 1282 | -158.0 | 0 | 0.0 | 0.0% | 2.21 (-0.27) | 2673 (-34.85%) |
| 2024-07-19 | 36.8 (-2.65%) | 1440 | 31.0 | 0 | 0.0 | 0.0% | 2.48 (0.06) | 4103 (-34.86%) |
| 2024-07-12 | 37.8 (0.4%) | 1409 | -175.0 | 0 | 0.0 | 0.0% | 2.42 (-0.31) | 6299 (44.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.65 (3.43%) | 1584 | 83.0 | 0 | 0.0 | 0.0% | 2.73 (0.15) | 4348 (91.43%) |
| 2024-06-28 | 36.4 (0.55%) | 1501 | -48.0 | 0 | 0.0 | 0.0% | 2.58 (-0.09) | 2271 (-32.63%) |
| 2024-06-21 | 36.2 (1.26%) | 1549 | 182.0 | 0 | 0.0 | 0.0% | 2.67 (0.32) | 3371 (90.16%) |
| 2024-06-14 | 35.75 (-0.69%) | 1367 | -50.0 | 0 | 0.0 | 0.0% | 2.35 (-0.09) | 1772 (-15.66%) |
| 2024-06-07 | 36.0 (-0.28%) | 1417 | -37.0 | 0 | 0.0 | 0.0% | 2.44 (-0.06) | 2102 (-31.18%) |
| 2024-05-31 | 36.1 (1.26%) | 1454 | 144.0 | 0 | 0.0 | 0.0% | 2.5 (0.25) | 3054 (-1.93%) |
| 2024-05-24 | 35.65 (-0.83%) | 1310 | 43.0 | 0 | 0.0 | 0.0% | 2.25 (0.07) | 3114 (-4.89%) |
| 2024-05-17 | 35.95 (2.42%) | 1267 | 27.0 | 0 | 0.0 | 0.0% | 2.18 (0.05) | 3274 (-15.91%) |
| 2024-05-10 | 35.1 (1.3%) | 1240 | -210.0 | 0 | 0.0 | 0.0% | 2.13 (-0.37) | 3894 (121.03%) |
| 2024-05-03 | 34.65 (1.61%) | 1450 | 22.0 | 0 | -1.0 | 0.0% | 2.5 (0.04) | 1761 (-10.04%) |
| 2024-04-26 | 34.1 (1.79%) | 1428 | 14.0 | 1 | 0.0 | 0.07% | 2.46 (0.03) | 1958 (-60.77%) |
| 2024-04-19 | 33.5 (-3.74%) | 1414 | -8.0 | 1 | 0.0 | 0.07% | 2.43 (-0.02) | 4993 (-15.33%) |
| 2024-04-12 | 34.8 (-4.53%) | 1422 | -36.0 | 1 | -5.0 | 0.07% | 2.45 (-0.06) | 5897 (201.29%) |
| 2024-04-03 | 36.45 (0.69%) | 1458 | -71.0 | 6 | 1.0 | 0.41% | 2.51 (-0.12) | 1957 (-10.61%) |
| 2024-03-29 | 36.2 (-0.69%) | 1529 | -115.0 | 5 | 0.0 | 0.33% | 2.63 (-0.2) | 2189 (-32.78%) |
| 2024-03-22 | 36.45 (1.82%) | 1644 | -41.0 | 5 | -4.0 | 0.3% | 2.83 (-0.07) | 3257 (-14.84%) |
| 2024-03-15 | 35.8 (0.85%) | 1685 | 13.0 | 9 | 2.0 | 0.53% | 2.9 (0.02) | 3825 (-52.14%) |
| 2024-03-08 | 35.5 (-2.34%) | 1672 | 520.0 | 7 | -1.0 | 0.42% | 2.88 (0.9) | 7992 (338.33%) |
| 2024-03-01 | 36.35 (-0.68%) | 1152 | -76.0 | 8 | -1.0 | 0.69% | 1.98 (-0.13) | 1823 (-57.34%) |
| 2024-02-23 | 36.6 (-2.53%) | 1228 | -108.0 | 9 | -65.0 | 0.73% | 2.11 (-0.19) | 4274 (-33.58%) |
| 2024-02-16 | 37.55 (6.52%) | 1336 | 371.0 | 74 | 56.0 | 5.54% | 2.3 (0.64) | 6435 (2405.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.25 (-0.56%) | 965 | -6.0 | 18 | -7.0 | 1.87% | 1.66 (-0.01) | 256 (-80.09%) |
| 2024-02-02 | 35.45 (1.0%) | 971 | -36.0 | 25 | -1.0 | 2.57% | 1.67 (-0.06) | 1290 (36.51%) |
| 2024-01-26 | 35.1 (1.15%) | 1007 | -3.0 | 26 | 6.0 | 2.58% | 1.73 (-0.01) | 945 (-33.94%) |
| 2024-01-19 | 34.7 (-0.72%) | 1010 | -17.0 | 20 | 2.0 | 1.98% | 1.74 (-0.03) | 1430 (-46.78%) |
| 2024-01-12 | 34.95 (-3.72%) | 1027 | -225.0 | 18 | -21.0 | 1.75% | 1.77 (-0.39) | 2688 (180.92%) |
| 2024-01-05 | 36.3 (0.0%) | 1252 | -19.0 | 39 | 10.0 | 3.12% | 2.16 (-0.04) | 957 (-33.94%) |
| 2023-12-29 | 36.3 (1.97%) | 1271 | -53.0 | 29 | -4.0 | 2.28% | 2.2 (-0.09) | 1448 (-8.92%) |
| 2023-12-22 | 35.6 (-2.33%) | 1324 | 0.0 | 33 | 0.0 | 2.49% | 2.29 (0.0) | 1590 (-47.98%) |
| 2023-12-15 | 36.45 (-0.82%) | 1324 | -109.0 | 33 | -52.0 | 2.49% | 2.29 (-0.19) | 3057 (5.95%) |
| 2023-12-08 | 36.75 (-1.61%) | 1433 | 20.0 | 85 | -259.0 | 5.93% | 2.48 (0.03) | 2885 (-29.55%) |
| 2023-12-01 | 37.35 (0.95%) | 1413 | -72.0 | 344 | 142.0 | 24.35% | 2.45 (-0.12) | 4096 (8.92%) |
| 2023-11-24 | 37.0 (2.21%) | 1485 | 96.0 | 202 | 109.0 | 13.6% | 2.57 (0.17) | 3761 (1.96%) |
| 2023-11-17 | 36.2 (2.99%) | 1389 | -14.0 | 93 | 69.0 | 6.7% | 2.4 (-0.03) | 3688 (36.78%) |
| 2023-11-10 | 35.15 (2.63%) | 1403 | -13.0 | 24 | -14.0 | 1.71% | 2.43 (-0.02) | 2697 (46.75%) |
| 2023-11-03 | 34.25 (2.54%) | 1416 | -57.0 | 38 | -1.0 | 2.68% | 2.45 (-0.1) | 1837 (17.98%) |
| 2023-10-27 | 33.4 (-1.04%) | 1473 | -94.0 | 39 | -10.0 | 2.65% | 2.55 (-0.16) | 1557 (-49.59%) |
| 2023-10-20 | 33.75 (-1.03%) | 1567 | -129.0 | 49 | 9.0 | 3.13% | 2.71 (-0.23) | 3090 (55.17%) |
| 2023-10-13 | 34.1 (-1.45%) | 1696 | -242.0 | 40 | 4.0 | 2.36% | 2.94 (-0.42) | 1991 (-12.66%) |
| 2023-10-06 | 34.6 (-0.43%) | 1938 | -67.0 | 36 | -8.0 | 1.86% | 3.36 (-0.11) | 2280 (48.52%) |
| 2023-09-28 | 34.75 (-0.57%) | 2005 | -166.0 | 44 | -39.0 | 2.19% | 3.47 (-0.29) | 1535 (-72.12%) |
| 2023-09-22 | 34.95 (-5.28%) | 2171 | -334.0 | 83 | -48.0 | 3.82% | 3.76 (-0.58) | 5506 (-71.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.9 (-0.27%) | 2505 | 123.0 | 131 | 45.0 | 5.23% | 4.34 (0.2) | 19017 (42.61%) |
| 2023-09-08 | 37.0 (6.94%) | 2382 | 984.0 | 86 | 48.0 | 3.61% | 4.14 (1.71) | 13335 (518.41%) |
| 2023-09-01 | 34.6 (1.76%) | 1398 | -61.0 | 38 | -4.0 | 2.72% | 2.43 (-0.11) | 2156 (-14.11%) |
| 2023-08-25 | 34.0 (2.26%) | 1459 | -73.0 | 42 | 8.0 | 2.88% | 2.54 (-0.12) | 2510 (-64.09%) |
| 2023-08-18 | 33.25 (-4.59%) | 1532 | 83.0 | 34 | 10.0 | 2.22% | 2.66 (0.14) | 6990 (-10.68%) |
| 2023-08-11 | 34.85 (-0.85%) | 1449 | 180.0 | 24 | -18.0 | 1.66% | 2.52 (0.31) | 7827 (-41.53%) |
| 2023-08-04 | 35.15 (-11.24%) | 1269 | 88.0 | 42 | 42.0 | 3.31% | 2.21 (0.16) | 13385 (62.88%) |
| 2023-07-28 | 39.6 (0.13%) | 1181 | 100.0 | 0 | -14.0 | 0.0% | 2.05 (0.17) | 8217 (51.22%) |
| 2023-07-21 | 39.55 (-0.75%) | 1081 | -44.0 | 14 | 2.0 | 1.3% | 1.88 (-0.08) | 5434 (-36.89%) |
| 2023-07-14 | 39.85 (-2.57%) | 1125 | -52.0 | 12 | -23.0 | 1.07% | 1.96 (-0.09) | 8610 (154.52%) |
| 2023-07-07 | 40.9 (-0.37%) | 1177 | -41.0 | 35 | 18.0 | 2.97% | 2.05 (-0.07) | 3383 (8.42%) |
| 2023-06-30 | 41.05 (-0.36%) | 1218 | -156.0 | 17 | -437.0 | 1.4% | 2.12 (-0.28) | 3120 (48.56%) |
| 2023-06-21 | 41.2 (-1.2%) | 1374 | -46.0 | 454 | 0.0 | 33.04% | 2.4 (-0.08) | 2100 (-68.68%) |
| 2023-06-16 | 41.7 (-1.53%) | 1420 | 10.0 | 454 | 27.0 | 31.97% | 2.48 (0.02) | 6707 (70.12%) |
| 2023-06-09 | 42.35 (1.07%) | 1410 | -5.0 | 427 | 161.0 | 30.28% | 2.46 (-0.01) | 3942 (28.16%) |
| 2023-06-02 | 41.9 (0.84%) | 1415 | -18.0 | 266 | 104.0 | 18.8% | 2.47 (-0.03) | 3076 (-19.13%) |
| 2023-05-26 | 41.55 (0.24%) | 1433 | 19.0 | 162 | 35.0 | 11.3% | 2.5 (0.03) | 3803 (-21.57%) |
| 2023-05-19 | 41.45 (0.97%) | 1414 | -155.0 | 127 | 85.0 | 8.98% | 2.47 (-0.27) | 4850 (-60.46%) |
| 2023-05-12 | 41.05 (-3.64%) | 1569 | -12.0 | 42 | 6.0 | 2.68% | 2.74 (-0.02) | 12265 (168.72%) |
| 2023-05-05 | 42.6 (2.4%) | 1581 | 8.0 | 36 | 27.0 | 2.28% | 2.76 (0.01) | 4564 (-5.85%) |
| 2023-04-28 | 41.6 (0.24%) | 1573 | -83.0 | 9 | -6.0 | 0.57% | 2.75 (-0.14) | 4847 (-39.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.5 (-3.82%) | 1656 | -537.0 | 15 | 15.0 | 0.91% | 2.89 (-0.94) | 7991 (-49.5%) |
| 2023-04-14 | 43.15 (5.12%) | 2193 | 105.0 | 0 | -112.0 | 0.0% | 3.83 (0.11) | 15823 (653.86%) |
| 2023-04-07 | 41.05 (-0.12%) | 2088 | -59.0 | 112 | -30.0 | 5.36% | 3.72 (-0.1) | 2099 (-63.04%) |
| 2023-03-31 | 41.1 (2.11%) | 2147 | 22.0 | 142 | -35.0 | 6.61% | 3.82 (0.04) | 5679 (-40.36%) |
| 2023-03-24 | 40.25 (1.39%) | 2125 | -339.0 | 177 | -173.0 | 8.33% | 3.78 (-0.61) | 9523 (-64.37%) |
| 2023-03-17 | 39.7 (-1.98%) | 2464 | -995.0 | 350 | -447.0 | 14.2% | 4.39 (-1.93) | 26727 (-2.8%) |
| 2023-03-10 | 40.5 (-9.29%) | 3459 | -676.0 | 797 | -481.0 | 23.04% | 6.32 (-1.24) | 27496 (324.81%) |
| 2023-03-03 | 44.65 (2.17%) | 4135 | -145.0 | 1278 | 5.0 | 30.91% | 7.56 (-0.26) | 6472 (-52.59%) |
| 2023-02-24 | 43.7 (4.55%) | 4280 | 277.0 | 1273 | -116.0 | 29.74% | 7.82 (0.5) | 13653 (-8.98%) |
| 2023-02-17 | 41.8 (3.08%) | 4003 | 2364.0 | 1389 | 670.0 | 34.7% | 7.32 (4.31) | 15000 (46.53%) |
| 2023-02-10 | 40.55 (3.58%) | 1639 | 465.0 | 719 | 208.0 | 43.87% | 3.01 (0.85) | 10237 (89.04%) |
| 2023-02-03 | 39.15 (3.03%) | 1174 | -75.0 | 511 | 187.0 | 43.53% | 2.16 (-0.13) | 5415 (204.67%) |
| 2023-01-17 | 38.0 (1.88%) | 1249 | -28.0 | 324 | -44.0 | 25.94% | 2.29 (-0.05) | 1777 (-56.05%) |
| 2023-01-13 | 37.3 (1.5%) | 1277 | -94.0 | 368 | -82.0 | 28.82% | 2.34 (-0.19) | 4043 (76.64%) |