- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 33.5 (-1.47%) | 1414 | -20 | 1 | 1 | 0 | 0.07% | 2.43 (-0.04) | 1249 (25.15%) | 0.54% | 2.15% | 6.97% |
| 2024-04-18 | 34.0 (-1.73%) | 1434 | 4 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 997 (50.24%) | 0.43% | 1.81% | 6.84% |
| 2024-04-17 | 34.6 (1.91%) | 1430 | 15 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 664 (-46.68%) | 0.29% | 1.71% | 6.72% |
| 2024-04-16 | 33.95 (-1.59%) | 1415 | 4 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 1245 (48.98%) | 0.54% | 1.86% | 6.62% |
| 2024-04-15 | 34.5 (-0.86%) | 1411 | -11 | 0 | -1 | 1 | 0.0% | 2.43 (-0.02) | 836 (77.64%) | 0.36% | 2.69% | 6.32% |
| 2024-04-12 | 34.8 (0.58%) | 1422 | -23 | 1 | -2 | 0 | 0.07% | 2.45 (-0.04) | 470 (-38.52%) | 0.2% | 2.54% | 6.25% |
| 2024-04-11 | 34.6 (-0.86%) | 1445 | -5 | 3 | 0 | 0 | 0.21% | 2.49 (-0.01) | 765 (-23.2%) | 0.33% | 2.47% | 6.48% |
| 2024-04-10 | 34.9 (0.0%) | 1450 | -4 | 3 | -3 | 0 | 0.21% | 2.5 (0.0) | 996 (-68.75%) | 0.43% | 2.42% | 6.44% |
| 2024-04-09 | 34.9 (-4.12%) | 1454 | 8 | 6 | 0 | 0 | 0.41% | 2.5 (0.01) | 3189 (573.13%) | 1.37% | 2.42% | 6.41% |
| 2024-04-08 | 36.4 (-0.14%) | 1446 | -12 | 6 | 0 | 0 | 0.41% | 2.49 (-0.02) | 473 (48.29%) | 0.2% | 1.17% | 5.69% |
| 2024-04-03 | 36.45 (-0.82%) | 1458 | -17 | 6 | 1 | 0 | 0.41% | 2.51 (-0.03) | 319 (-50.61%) | 0.14% | 1.09% | 5.98% |
| 2024-04-02 | 36.75 (0.27%) | 1475 | -25 | 5 | 0 | 0 | 0.34% | 2.54 (-0.04) | 647 (-34.68%) | 0.28% | 1.14% | 6.22% |
| 2024-04-01 | 36.65 (1.24%) | 1500 | -29 | 5 | 0 | 0 | 0.33% | 2.58 (-0.05) | 990 (238.79%) | 0.43% | 1.17% | 7.0% |
| 2024-03-29 | 36.2 (-0.14%) | 1529 | -15 | 5 | 0 | 0 | 0.33% | 2.63 (-0.03) | 292 (-0.21%) | 0.13% | 0.94% | 7.43% |
| 2024-03-28 | 36.25 (0.42%) | 1544 | -12 | 5 | 0 | 0 | 0.32% | 2.66 (-0.02) | 293 (-29.21%) | 0.13% | 1.09% | 7.48% |
| 2024-03-27 | 36.1 (0.42%) | 1556 | -6 | 5 | 0 | 0 | 0.32% | 2.68 (-0.01) | 413 (-42.61%) | 0.18% | 1.19% | 7.53% |
| 2024-03-26 | 35.95 (-1.51%) | 1562 | -84 | 5 | 0 | 0 | 0.32% | 2.69 (-0.14) | 721 (53.89%) | 0.31% | 1.42% | 7.62% |
| 2024-03-25 | 36.5 (0.14%) | 1646 | 2 | 5 | 0 | 0 | 0.3% | 2.83 (0.0) | 468 (-25.15%) | 0.2% | 1.42% | 7.52% |
| 2024-03-22 | 36.45 (0.41%) | 1644 | -16 | 5 | -2 | 0 | 0.3% | 2.83 (-0.03) | 626 (18.78%) | 0.27% | 1.4% | 7.57% |
| 2024-03-21 | 36.3 (0.97%) | 1660 | -7 | 7 | 0 | 0 | 0.42% | 2.86 (-0.01) | 527 (-44.46%) | 0.23% | 1.37% | 7.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 35.95 (-0.55%) | 1667 | -20 | 7 | 0 | 0 | 0.42% | 2.87 (-0.03) | 949 (31.66%) | 0.41% | 1.43% | 7.6% |
| 2024-03-19 | 36.15 (0.42%) | 1687 | 1 | 7 | -1 | 0 | 0.41% | 2.9 (0.0) | 721 (66.28%) | 0.31% | 1.46% | 7.61% |
| 2024-03-18 | 36.0 (0.56%) | 1686 | 1 | 8 | -1 | 0 | 0.47% | 2.9 (0.0) | 433 (-20.01%) | 0.19% | 1.43% | 7.94% |
| 2024-03-15 | 35.8 (-0.42%) | 1685 | 0 | 9 | 1 | 0 | 0.53% | 2.9 (0.0) | 542 (-19.56%) | 0.23% | 1.65% | 9.5% |
| 2024-03-14 | 35.95 (-0.55%) | 1685 | -28 | 8 | 2 | 0 | 0.47% | 2.9 (-0.05) | 673 (-33.59%) | 0.29% | 2.07% | 10.3% |
| 2024-03-13 | 36.15 (1.12%) | 1713 | 11 | 6 | 0 | 0 | 0.35% | 2.95 (0.02) | 1014 (54.56%) | 0.44% | 2.26% | 10.12% |
| 2024-03-12 | 35.75 (0.85%) | 1702 | -6 | 6 | 0 | 0 | 0.35% | 2.93 (-0.01) | 656 (-30.0%) | 0.28% | 2.21% | 9.84% |
| 2024-03-11 | 35.45 (-0.14%) | 1708 | 36 | 6 | -1 | 0 | 0.35% | 2.94 (0.06) | 937 (-38.23%) | 0.4% | 2.99% | 9.71% |
| 2024-03-08 | 35.5 (-2.34%) | 1672 | -85 | 7 | 0 | 0 | 0.42% | 2.88 (-0.15) | 1518 (33.98%) | 0.65% | 3.44% | 9.4% |
| 2024-03-07 | 36.35 (-1.76%) | 1757 | -158 | 7 | 0 | 0 | 0.4% | 3.03 (-0.27) | 1133 (26.78%) | 0.49% | 2.96% | 8.8% |
| 2024-03-06 | 37.0 (-0.54%) | 1915 | 31 | 7 | 0 | 0 | 0.37% | 3.3 (0.06) | 893 (-63.68%) | 0.38% | 2.62% | 8.4% |
| 2024-03-05 | 37.2 (0.0%) | 1884 | 242 | 7 | 0 | 0 | 0.37% | 3.24 (0.41) | 2460 (23.88%) | 1.06% | 2.5% | 8.08% |
| 2024-03-04 | 37.2 (2.34%) | 1642 | 490 | 7 | -1 | 0 | 0.43% | 2.83 (0.85) | 1986 (399.85%) | 0.86% | 1.65% | 7.08% |
| 2024-03-01 | 36.35 (0.14%) | 1152 | -16 | 8 | 0 | 0 | 0.69% | 1.98 (-0.03) | 397 (21.65%) | 0.17% | 1.05% | 6.33% |
| 2024-02-29 | 36.3 (0.28%) | 1168 | -17 | 8 | 0 | 0 | 0.68% | 2.01 (-0.03) | 326 (-46.34%) | 0.14% | 1.16% | 6.21% |
| 2024-02-27 | 36.2 (-1.09%) | 1185 | -50 | 8 | 0 | 0 | 0.68% | 2.04 (-0.09) | 608 (24.09%) | 0.26% | 1.26% | 6.19% |
| 2024-02-26 | 36.6 (0.0%) | 1235 | 7 | 8 | -1 | 0 | 0.65% | 2.13 (0.02) | 490 (-18.84%) | 0.21% | 1.42% | 5.98% |
| 2024-02-23 | 36.6 (0.0%) | 1228 | -119 | 9 | -2 | 3 | 0.73% | 2.11 (-0.21) | 604 (-8.21%) | 0.26% | 1.85% | 5.87% |
| 2024-02-22 | 36.6 (-0.68%) | 1347 | -16 | 11 | -27 | 21 | 0.82% | 2.32 (-0.03) | 658 (17.89%) | 0.28% | 3.34% | 5.83% |
| 2024-02-21 | 36.85 (-0.27%) | 1363 | 4 | 38 | -37 | 37 | 2.79% | 2.35 (0.01) | 558 (-42.6%) | 0.24% | 4.09% | 5.68% |
| 2024-02-20 | 36.95 (-1.07%) | 1359 | 40 | 75 | 0 | 0 | 5.52% | 2.34 (0.07) | 973 (-34.24%) | 0.42% | 3.96% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 37.35 (-0.53%) | 1319 | -17 | 75 | 1 | 0 | 5.69% | 2.27 (-0.03) | 1479 (-63.4%) | 0.64% | 3.69% | 5.25% |
| 2024-02-16 | 37.55 (3.44%) | 1336 | 121 | 74 | 24 | 0 | 5.54% | 2.3 (0.21) | 4043 (69.02%) | 1.75% | 3.21% | 4.73% |
| 2024-02-15 | 36.3 (2.98%) | 1215 | 250 | 50 | 32 | 0 | 4.12% | 2.09 (0.43) | 2392 (831.39%) | 1.04% | 1.55% | 3.21% |
| 2024-02-05 | 35.25 (-0.56%) | 965 | -6 | 18 | -7 | 6 | 1.87% | 1.66 (-0.01) | 256 (-29.06%) | 0.11% | 0.57% | 2.73% |
| 2024-02-02 | 35.45 (-0.56%) | 971 | -14 | 25 | -10 | 10 | 2.57% | 1.67 (-0.03) | 362 (0.12%) | 0.16% | 0.56% | 2.75% |
| 2024-02-01 | 35.65 (0.99%) | 985 | -3 | 35 | 4 | 0 | 3.55% | 1.7 (0.0) | 361 (71.27%) | 0.16% | 0.46% | 2.67% |
| 2024-01-31 | 35.3 (0.28%) | 988 | -11 | 31 | -10 | 10 | 3.14% | 1.7 (-0.02) | 211 (59.35%) | 0.09% | 0.37% | 2.62% |
| 2024-01-30 | 35.2 (0.0%) | 999 | -5 | 41 | 6 | 0 | 4.1% | 1.72 (-0.01) | 132 (-40.59%) | 0.06% | 0.39% | 2.67% |
| 2024-01-29 | 35.2 (0.28%) | 1004 | -3 | 35 | 9 | 0 | 3.49% | 1.73 (0.0) | 223 (63.15%) | 0.1% | 0.39% | 2.7% |
| 2024-01-26 | 35.1 (-0.57%) | 1007 | -2 | 26 | 0 | 0 | 2.58% | 1.73 (-0.01) | 136 (-15.99%) | 0.06% | 0.41% | 2.71% |
| 2024-01-25 | 35.3 (-0.14%) | 1009 | 3 | 26 | 10 | 0 | 2.58% | 1.74 (0.01) | 162 (-33.2%) | 0.07% | 0.41% | 2.79% |
| 2024-01-24 | 35.35 (0.71%) | 1006 | -1 | 16 | 0 | 0 | 1.59% | 1.73 (0.0) | 243 (79.78%) | 0.11% | 0.43% | 2.91% |
| 2024-01-23 | 35.1 (0.0%) | 1007 | -8 | 16 | -4 | 4 | 1.59% | 1.73 (-0.02) | 135 (-49.2%) | 0.06% | 0.56% | 2.92% |
| 2024-01-22 | 35.1 (1.15%) | 1015 | 5 | 20 | 0 | 1 | 1.97% | 1.75 (0.01) | 266 (98.58%) | 0.12% | 0.63% | 2.94% |
| 2024-01-19 | 34.7 (0.43%) | 1010 | 0 | 20 | -3 | 3 | 1.98% | 1.74 (0.0) | 134 (-40.18%) | 0.06% | 0.62% | 2.93% |
| 2024-01-18 | 34.55 (0.14%) | 1010 | -2 | 23 | 0 | 0 | 2.28% | 1.74 (0.0) | 224 (-57.26%) | 0.1% | 0.69% | 2.97% |
| 2024-01-17 | 34.5 (-1.15%) | 1012 | 0 | 23 | 0 | 0 | 2.27% | 1.74 (0.0) | 525 (75.83%) | 0.23% | 0.71% | 2.98% |
| 2024-01-16 | 34.9 (-0.71%) | 1012 | -12 | 23 | 0 | 0 | 2.27% | 1.74 (-0.02) | 298 (20.52%) | 0.13% | 0.72% | 2.93% |
| 2024-01-15 | 35.15 (0.57%) | 1024 | -3 | 23 | 5 | 0 | 2.25% | 1.76 (-0.01) | 247 (-17.88%) | 0.11% | 1.14% | 3.0% |
| 2024-01-12 | 34.95 (0.58%) | 1027 | -36 | 18 | -11 | 0 | 1.75% | 1.77 (-0.07) | 301 (10.1%) | 0.13% | 1.16% | 3.08% |
| 2024-01-11 | 34.75 (0.29%) | 1063 | -60 | 29 | 0 | 0 | 2.73% | 1.84 (-0.1) | 274 (-48.35%) | 0.12% | 1.11% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 34.65 (-1.14%) | 1123 | -9 | 29 | 0 | 0 | 2.58% | 1.94 (-0.02) | 530 (-58.63%) | 0.23% | 1.1% | 3.33% |
| 2024-01-09 | 35.05 (-3.31%) | 1132 | -82 | 29 | -10 | 10 | 2.56% | 1.96 (-0.14) | 1283 (330.41%) | 0.56% | 1.01% | 3.31% |
| 2024-01-08 | 36.25 (-0.14%) | 1214 | -38 | 39 | 0 | 0 | 3.21% | 2.1 (-0.06) | 298 (60.8%) | 0.13% | 0.54% | 3.18% |
| 2024-01-05 | 36.3 (0.0%) | 1252 | -3 | 39 | 0 | 0 | 3.12% | 2.16 (-0.01) | 185 (-22.85%) | 0.08% | 0.51% | 3.22% |
| 2024-01-04 | 36.3 (-0.55%) | 1255 | 2 | 39 | 0 | 0 | 3.11% | 2.17 (0.0) | 240 (-23.79%) | 0.1% | 0.57% | 3.43% |
| 2024-01-03 | 36.5 (0.27%) | 1253 | -13 | 39 | 10 | 0 | 3.11% | 2.17 (-0.02) | 315 (46.03%) | 0.14% | 0.66% | 3.53% |
| 2024-01-02 | 36.4 (0.28%) | 1266 | -5 | 29 | 0 | 0 | 2.29% | 2.19 (-0.01) | 215 (-6.1%) | 0.09% | 0.64% | 3.6% |
| 2023-12-29 | 36.3 (0.28%) | 1271 | 2 | 29 | 0 | 0 | 2.28% | 2.2 (0.01) | 229 (-29.34%) | 0.1% | 0.63% | 3.89% |
| 2023-12-28 | 36.2 (-0.28%) | 1269 | -48 | 29 | 0 | 0 | 2.29% | 2.19 (-0.09) | 325 (-26.76%) | 0.14% | 0.63% | 4.23% |
| 2023-12-27 | 36.3 (0.83%) | 1317 | -6 | 29 | 0 | 0 | 2.2% | 2.28 (-0.01) | 444 (67.99%) | 0.19% | 0.59% | 4.43% |
| 2023-12-26 | 36.0 (1.27%) | 1323 | 1 | 29 | 0 | 0 | 2.19% | 2.29 (0.0) | 264 (43.42%) | 0.11% | 0.5% | 4.6% |
| 2023-12-25 | 35.55 (-0.14%) | 1322 | -2 | 29 | -4 | 4 | 2.19% | 2.29 (0.0) | 184 (-23.79%) | 0.08% | 0.56% | 4.84% |
| 2023-12-22 | 35.6 (-0.42%) | 1324 | 4 | 33 | 0 | 0 | 2.49% | 2.29 (0.01) | 242 (2.55%) | 0.1% | 0.69% | 5.03% |
| 2023-12-21 | 35.75 (0.0%) | 1320 | 1 | 33 | 0 | 0 | 2.5% | 2.28 (0.0) | 236 (-0.34%) | 0.1% | 0.77% | 5.27% |
| 2023-12-20 | 35.75 (0.0%) | 1319 | 2 | 33 | 0 | 0 | 2.5% | 2.28 (0.0) | 236 (-41.44%) | 0.1% | 0.89% | 5.43% |
| 2023-12-19 | 35.75 (-0.97%) | 1317 | -5 | 33 | 0 | 0 | 2.51% | 2.28 (-0.01) | 404 (-14.23%) | 0.17% | 1.06% | 5.71% |
| 2023-12-18 | 36.1 (-0.96%) | 1322 | -2 | 33 | 0 | 0 | 2.5% | 2.29 (0.0) | 471 (6.74%) | 0.2% | 1.1% | 5.87% |
| 2023-12-15 | 36.45 (0.14%) | 1324 | -1 | 33 | 0 | 0 | 2.49% | 2.29 (0.0) | 441 (-11.63%) | 0.19% | 1.32% | 5.97% |
| 2023-12-14 | 36.4 (0.55%) | 1325 | -5 | 33 | -1 | 1 | 2.49% | 2.29 (-0.01) | 499 (-22.16%) | 0.22% | 1.3% | 6.17% |
| 2023-12-13 | 36.2 (1.69%) | 1330 | 2 | 34 | 1 | 0 | 2.56% | 2.3 (0.0) | 642 (33.09%) | 0.28% | 1.37% | 6.21% |
| 2023-12-12 | 35.6 (-0.56%) | 1328 | -13 | 33 | -2 | 2 | 2.48% | 2.3 (-0.02) | 482 (-51.35%) | 0.21% | 1.3% | 6.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 35.8 (-2.59%) | 1341 | -92 | 35 | -50 | 50 | 2.61% | 2.32 (-0.16) | 991 (160.24%) | 0.43% | 1.3% | 6.44% |
| 2023-12-08 | 36.75 (0.14%) | 1433 | -29 | 85 | -24 | 24 | 5.93% | 2.48 (-0.05) | 381 (-43.64%) | 0.16% | 1.25% | 6.25% |
| 2023-12-07 | 36.7 (-1.21%) | 1462 | 77 | 109 | -16 | 16 | 7.46% | 2.53 (0.13) | 676 (43.86%) | 0.29% | 1.53% | 6.55% |
| 2023-12-06 | 37.15 (0.68%) | 1385 | 75 | 125 | -40 | 40 | 9.03% | 2.4 (0.13) | 469 (-4.12%) | 0.2% | 1.58% | 6.41% |
| 2023-12-05 | 36.9 (-0.94%) | 1310 | -60 | 165 | -84 | 84 | 12.6% | 2.27 (-0.1) | 490 (-43.58%) | 0.21% | 1.73% | 6.4% |
| 2023-12-04 | 37.25 (-0.27%) | 1370 | -43 | 249 | -95 | 95 | 18.18% | 2.37 (-0.08) | 868 (-15.71%) | 0.38% | 1.88% | 6.32% |
| 2023-12-01 | 37.35 (0.54%) | 1413 | -28 | 344 | -98 | 98 | 24.35% | 2.45 (-0.04) | 1030 (31.03%) | 0.45% | 1.77% | 6.16% |
| 2023-11-30 | 37.15 (0.41%) | 1441 | -41 | 442 | 8 | 0 | 30.67% | 2.49 (-0.08) | 786 (-5.23%) | 0.34% | 1.67% | 5.86% |
| 2023-11-29 | 37.0 (0.41%) | 1482 | -12 | 434 | 124 | 0 | 29.28% | 2.57 (-0.02) | 829 (1.47%) | 0.36% | 1.59% | 5.7% |
| 2023-11-28 | 36.85 (1.1%) | 1494 | 9 | 310 | 80 | 13 | 20.75% | 2.59 (0.02) | 818 (29.53%) | 0.35% | 1.61% | 5.45% |
| 2023-11-27 | 36.45 (-1.49%) | 1485 | 0 | 230 | 28 | 3 | 15.49% | 2.57 (0.0) | 631 (-20.84%) | 0.27% | 1.59% | 5.28% |
| 2023-11-24 | 37.0 (0.95%) | 1485 | -9 | 202 | 76 | 0 | 13.6% | 2.57 (-0.02) | 797 (35.1%) | 0.35% | 1.63% | 5.21% |
| 2023-11-23 | 36.65 (-0.41%) | 1494 | -10 | 126 | 24 | 0 | 8.43% | 2.59 (-0.01) | 590 (-33.46%) | 0.26% | 1.68% | 4.96% |
| 2023-11-22 | 36.8 (0.96%) | 1504 | 69 | 102 | 63 | 0 | 6.78% | 2.6 (0.12) | 887 (14.64%) | 0.38% | 1.68% | 4.89% |
| 2023-11-21 | 36.45 (-0.41%) | 1435 | -20 | 39 | -27 | 30 | 2.72% | 2.48 (-0.04) | 774 (8.79%) | 0.33% | 1.62% | 4.64% |
| 2023-11-20 | 36.6 (1.1%) | 1455 | 66 | 66 | -27 | 30 | 4.54% | 2.52 (0.12) | 711 (-21.8%) | 0.31% | 1.67% | 4.42% |
| 2023-11-17 | 36.2 (0.98%) | 1389 | -17 | 93 | 7 | 0 | 6.7% | 2.4 (-0.03) | 909 (53.98%) | 0.39% | 1.6% | 4.25% |
| 2023-11-16 | 35.85 (0.28%) | 1406 | 13 | 86 | 0 | 0 | 6.12% | 2.43 (0.02) | 590 (-22.46%) | 0.26% | 1.67% | 4.07% |
| 2023-11-15 | 35.75 (0.85%) | 1393 | 12 | 86 | 11 | 0 | 6.17% | 2.41 (0.02) | 761 (-14.13%) | 0.33% | 1.57% | 4.1% |
| 2023-11-14 | 35.45 (0.42%) | 1381 | -16 | 75 | 51 | 0 | 5.43% | 2.39 (-0.03) | 887 (64.67%) | 0.38% | 1.43% | 4.34% |
| 2023-11-13 | 35.3 (0.43%) | 1397 | -6 | 24 | 0 | 0 | 1.72% | 2.42 (-0.01) | 538 (-50.19%) | 0.23% | 1.18% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 35.15 (2.03%) | 1403 | -20 | 24 | -9 | 0 | 1.71% | 2.43 (-0.03) | 1081 (207.55%) | 0.47% | 1.17% | 3.99% |
| 2023-11-09 | 34.45 (-1.01%) | 1423 | 10 | 33 | 0 | 0 | 2.32% | 2.46 (0.01) | 351 (-22.77%) | 0.15% | 0.84% | 3.64% |
| 2023-11-08 | 34.8 (0.29%) | 1413 | -1 | 33 | -5 | 5 | 2.34% | 2.45 (0.0) | 455 (46.77%) | 0.2% | 0.87% | 4.0% |
| 2023-11-07 | 34.7 (0.43%) | 1414 | -3 | 38 | 0 | 0 | 2.69% | 2.45 (0.0) | 310 (-37.62%) | 0.13% | 0.78% | 4.04% |
| 2023-11-06 | 34.55 (0.88%) | 1417 | 1 | 38 | 0 | 0 | 2.68% | 2.45 (0.0) | 497 (51.25%) | 0.22% | 0.81% | 4.06% |
| 2023-11-03 | 34.25 (0.44%) | 1416 | 8 | 38 | 0 | 0 | 2.68% | 2.45 (0.01) | 328 (-22.4%) | 0.14% | 0.8% | 3.95% |
| 2023-11-02 | 34.1 (1.19%) | 1408 | -1 | 38 | -1 | 0 | 2.7% | 2.44 (0.0) | 423 (75.24%) | 0.18% | 0.76% | 4.15% |
| 2023-11-01 | 33.7 (0.3%) | 1409 | -43 | 39 | 0 | 0 | 2.77% | 2.44 (-0.07) | 241 (-35.01%) | 0.1% | 0.75% | 4.14% |
| 2023-10-31 | 33.6 (-0.88%) | 1452 | -23 | 39 | 0 | 0 | 2.69% | 2.51 (-0.04) | 372 (-20.99%) | 0.16% | 0.79% | 4.24% |
| 2023-10-30 | 33.9 (1.5%) | 1475 | 2 | 39 | 0 | 0 | 2.64% | 2.55 (0.0) | 471 (103.4%) | 0.2% | 0.74% | 4.23% |
| 2023-10-27 | 33.4 (0.15%) | 1473 | -17 | 39 | -2 | 0 | 2.65% | 2.55 (-0.03) | 231 (-44.76%) | 0.1% | 0.68% | 4.22% |
| 2023-10-26 | 33.35 (-1.48%) | 1490 | -33 | 41 | 0 | 0 | 2.75% | 2.58 (-0.06) | 419 (30.01%) | 0.18% | 0.79% | 4.28% |
| 2023-10-25 | 33.85 (0.89%) | 1523 | -14 | 41 | 0 | 0 | 2.69% | 2.64 (-0.02) | 322 (28.27%) | 0.14% | 0.89% | 4.26% |
| 2023-10-24 | 33.55 (0.6%) | 1537 | -12 | 41 | -8 | 0 | 2.67% | 2.66 (-0.02) | 251 (-24.53%) | 0.11% | 1.33% | 4.33% |
| 2023-10-23 | 33.35 (-1.19%) | 1549 | -18 | 49 | 0 | 0 | 3.16% | 2.68 (-0.03) | 333 (-31.0%) | 0.14% | 1.37% | 4.56% |
| 2023-10-20 | 33.75 (-0.74%) | 1567 | -33 | 49 | -1 | 0 | 3.13% | 2.71 (-0.06) | 482 (-27.19%) | 0.21% | 1.34% | 5.03% |
| 2023-10-19 | 34.0 (-4.23%) | 1600 | -5 | 50 | -1 | 0 | 3.12% | 2.77 (-0.01) | 663 (-50.05%) | 0.29% | 1.25% | 5.49% |
| 2023-10-18 | 35.5 (5.34%) | 1605 | -37 | 51 | 11 | 0 | 3.18% | 2.78 (-0.06) | 1327 (277.01%) | 0.58% | 1.48% | 5.76% |
| 2023-10-17 | 33.7 (-0.74%) | 1642 | -20 | 40 | 0 | 0 | 2.44% | 2.84 (-0.04) | 352 (32.86%) | 0.15% | 1.13% | 6.69% |
| 2023-10-16 | 33.95 (-0.44%) | 1662 | -34 | 40 | 0 | 0 | 2.41% | 2.88 (-0.06) | 265 (-1.39%) | 0.12% | 1.14% | 9.14% |
| 2023-10-13 | 34.1 (0.15%) | 1696 | -10 | 40 | 2 | 0 | 2.36% | 2.94 (-0.02) | 268 (-77.26%) | 0.12% | 1.13% | 11.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 34.05 (-0.73%) | 1706 | -175 | 38 | 0 | 0 | 2.23% | 2.96 (-0.3) | 1181 (118.47%) | 0.51% | 1.36% | 11.69% |
| 2023-10-11 | 34.3 (-0.87%) | 1881 | -57 | 38 | 2 | 0 | 2.02% | 3.26 (-0.1) | 540 (48.42%) | 0.24% | 1.02% | 12.56% |
| 2023-10-06 | 34.6 (1.02%) | 1938 | -3 | 36 | 0 | 0 | 1.86% | 3.36 (0.0) | 364 (47.31%) | 0.16% | 0.99% | 13.27% |
| 2023-10-05 | 34.25 (0.74%) | 1941 | -17 | 36 | -2 | 0 | 1.85% | 3.36 (-0.03) | 247 (-68.36%) | 0.11% | 0.98% | 16.63% |
| 2023-10-04 | 34.0 (-1.59%) | 1958 | -41 | 38 | 4 | 0 | 1.94% | 3.39 (-0.07) | 782 (95.29%) | 0.34% | 1.07% | 17.41% |
| 2023-10-03 | 34.55 (-0.72%) | 1999 | 6 | 34 | 1 | 0 | 1.7% | 3.46 (0.01) | 400 (-17.54%) | 0.17% | 0.88% | 17.25% |
| 2023-10-02 | 34.8 (0.14%) | 1993 | -12 | 33 | -11 | 10 | 1.66% | 3.45 (-0.02) | 485 (43.97%) | 0.21% | 0.88% | 17.34% |
| 2023-09-28 | 34.75 (0.14%) | 2005 | -38 | 44 | -7 | 17 | 2.19% | 3.47 (-0.07) | 337 (-25.06%) | 0.15% | 0.87% | 17.32% |
| 2023-09-27 | 34.7 (-0.57%) | 2043 | -58 | 51 | -5 | 5 | 2.5% | 3.54 (-0.1) | 450 (26.0%) | 0.2% | 1.06% | 17.46% |
| 2023-09-26 | 34.9 (-0.29%) | 2101 | -16 | 56 | 0 | 0 | 2.67% | 3.64 (-0.03) | 357 (-8.51%) | 0.16% | 1.49% | 17.37% |
| 2023-09-25 | 35.0 (0.14%) | 2117 | -54 | 56 | -27 | 27 | 2.65% | 3.67 (-0.09) | 390 (-18.13%) | 0.17% | 2.0% | 17.31% |
| 2023-09-22 | 34.95 (0.14%) | 2171 | -23 | 83 | -17 | 7 | 3.82% | 3.76 (-0.04) | 476 (-38.27%) | 0.21% | 2.39% | 17.4% |
| 2023-09-21 | 34.9 (-0.43%) | 2194 | -50 | 100 | 10 | 0 | 4.56% | 3.8 (-0.09) | 772 (-45.55%) | 0.34% | 3.69% | 17.4% |
| 2023-09-20 | 35.05 (-1.82%) | 2244 | -9 | 90 | -37 | 53 | 4.01% | 3.89 (-0.01) | 1418 (-7.84%) | 0.62% | 5.96% | 17.36% |
| 2023-09-19 | 35.7 (-2.59%) | 2253 | -187 | 127 | -21 | 20 | 5.64% | 3.9 (-0.33) | 1539 (18.58%) | 0.67% | 7.57% | 16.98% |
| 2023-09-18 | 36.65 (-0.68%) | 2440 | -65 | 148 | 17 | 0 | 6.07% | 4.23 (-0.11) | 1298 (-62.47%) | 0.56% | 7.45% | 16.5% |
| 2023-09-15 | 36.9 (-2.25%) | 2505 | -306 | 131 | 9 | 3 | 5.23% | 4.34 (-0.53) | 3459 (-42.24%) | 1.5% | 8.27% | 16.1% |
| 2023-09-14 | 37.75 (2.03%) | 2811 | 262 | 122 | 52 | 0 | 4.34% | 4.87 (0.44) | 5988 (16.7%) | 2.6% | 7.71% | 14.97% |
| 2023-09-13 | 37.0 (6.32%) | 2549 | 385 | 70 | 29 | 13 | 2.75% | 4.43 (0.67) | 5131 (304.95%) | 2.23% | 8.63% | 12.66% |
| 2023-09-12 | 34.8 (-0.71%) | 2164 | -175 | 41 | -37 | 23 | 1.89% | 3.76 (-0.31) | 1267 (-60.03%) | 0.55% | 7.28% | 11.19% |
| 2023-09-11 | 35.05 (-5.27%) | 2339 | -43 | 78 | -8 | 0 | 3.33% | 4.07 (-0.07) | 3170 (45.38%) | 1.38% | 6.91% | 11.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 37.0 (0.95%) | 2382 | -41 | 86 | -14 | 0 | 3.61% | 4.14 (-0.07) | 2180 (-73.06%) | 0.95% | 5.8% | 10.87% |
| 2023-09-07 | 36.65 (1.95%) | 2423 | 679 | 100 | 39 | 0 | 4.13% | 4.21 (1.18) | 8093 (297.64%) | 3.52% | 5.04% | 10.4% |
| 2023-09-06 | 35.95 (3.16%) | 1744 | 335 | 61 | 23 | 0 | 3.5% | 3.03 (0.58) | 2035 (394.88%) | 0.88% | 1.81% | 7.46% |
| 2023-09-05 | 34.85 (0.58%) | 1409 | 21 | 38 | 0 | 0 | 2.7% | 2.45 (0.04) | 411 (-32.98%) | 0.18% | 1.03% | 7.52% |
| 2023-09-04 | 34.65 (0.14%) | 1388 | -10 | 38 | 0 | 0 | 2.74% | 2.41 (-0.02) | 613 (39.44%) | 0.27% | 0.95% | 8.12% |
| 2023-09-01 | 34.6 (-0.29%) | 1398 | 7 | 38 | 0 | 0 | 2.72% | 2.43 (0.01) | 440 (-33.11%) | 0.19% | 0.94% | 8.47% |
| 2023-08-31 | 34.7 (2.51%) | 1391 | -23 | 38 | 0 | 0 | 2.73% | 2.42 (-0.04) | 657 (162.38%) | 0.29% | 0.96% | 9.99% |
| 2023-08-30 | 33.85 (0.15%) | 1414 | -32 | 38 | 0 | 0 | 2.69% | 2.46 (-0.05) | 250 (12.94%) | 0.11% | 0.96% | 11.28% |
| 2023-08-29 | 33.8 (1.2%) | 1446 | -2 | 38 | 0 | 0 | 2.63% | 2.51 (-0.01) | 222 (-62.07%) | 0.1% | 1.09% | 12.53% |
| 2023-08-28 | 33.4 (-1.76%) | 1448 | -11 | 38 | -4 | 0 | 2.62% | 2.52 (-0.02) | 585 (19.86%) | 0.25% | 1.19% | 13.66% |
| 2023-08-25 | 34.0 (0.0%) | 1459 | 2 | 42 | -2 | 0 | 2.88% | 2.54 (0.01) | 488 (-26.87%) | 0.21% | 1.09% | 14.43% |
| 2023-08-24 | 34.0 (0.89%) | 1457 | 22 | 44 | -2 | 0 | 3.02% | 2.53 (0.03) | 667 (20.56%) | 0.29% | 1.26% | 14.93% |
| 2023-08-23 | 33.7 (1.51%) | 1435 | -101 | 46 | -1 | 0 | 3.21% | 2.5 (-0.17) | 554 (26.6%) | 0.24% | 1.26% | 15.33% |
| 2023-08-22 | 33.2 (-0.6%) | 1536 | 3 | 47 | 0 | 0 | 3.06% | 2.67 (0.0) | 437 (20.66%) | 0.19% | 1.78% | 15.83% |
| 2023-08-21 | 33.4 (0.45%) | 1533 | 1 | 47 | 13 | 0 | 3.07% | 2.67 (0.01) | 362 (-58.79%) | 0.16% | 2.49% | 16.06% |
| 2023-08-18 | 33.25 (0.61%) | 1532 | 20 | 34 | -4 | 0 | 2.22% | 2.66 (0.03) | 880 (33.83%) | 0.38% | 3.04% | 16.25% |
| 2023-08-17 | 33.05 (-0.3%) | 1512 | -3 | 38 | -2 | 0 | 2.51% | 2.63 (0.0) | 657 (-62.42%) | 0.29% | 3.14% | 16.22% |
| 2023-08-16 | 33.15 (0.15%) | 1515 | 4 | 40 | 5 | 0 | 2.64% | 2.63 (0.0) | 1750 (-15.96%) | 0.76% | 3.43% | 16.71% |
| 2023-08-15 | 33.1 (-2.22%) | 1511 | 33 | 35 | 11 | 0 | 2.32% | 2.63 (0.06) | 2082 (28.5%) | 0.91% | 3.61% | 16.36% |
| 2023-08-14 | 33.85 (-2.87%) | 1478 | 29 | 24 | 0 | 0 | 1.62% | 2.57 (0.05) | 1620 (46.62%) | 0.7% | 3.49% | 15.93% |
| 2023-08-11 | 34.85 (0.58%) | 1449 | 71 | 24 | 3 | 0 | 1.66% | 2.52 (0.12) | 1105 (-17.04%) | 0.48% | 3.4% | 15.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 34.65 (-2.12%) | 1378 | 18 | 21 | -11 | 0 | 1.52% | 2.4 (0.04) | 1332 (-38.49%) | 0.58% | 4.63% | 15.68% |
| 2023-08-09 | 35.4 (2.91%) | 1360 | 78 | 32 | -9 | 0 | 2.35% | 2.36 (0.13) | 2166 (20.49%) | 0.94% | 5.63% | 15.57% |
| 2023-08-08 | 34.4 (-1.15%) | 1282 | 2 | 41 | -1 | 0 | 3.2% | 2.23 (0.0) | 1797 (26.1%) | 0.78% | 6.04% | 15.07% |
| 2023-08-07 | 34.8 (-1.0%) | 1280 | 11 | 42 | 0 | 0 | 3.28% | 2.23 (0.02) | 1425 (-63.71%) | 0.62% | 6.46% | 16.18% |
| 2023-08-04 | 35.15 (-10.67%) | 1269 | -163 | 42 | 42 | 0 | 3.31% | 2.21 (-0.28) | 3928 (8.2%) | 1.71% | 6.87% | 15.88% |
| 2023-08-02 | 39.35 (-0.38%) | 1432 | 20 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 3630 (16.57%) | 1.58% | 5.86% | 14.44% |
| 2023-08-01 | 39.5 (-1.0%) | 1412 | 33 | 0 | 0 | 0 | 0.0% | 2.46 (0.06) | 3114 (14.8%) | 1.35% | 4.97% | 13.04% |
| 2023-07-31 | 39.9 (0.76%) | 1379 | 198 | 0 | 0 | 0 | 0.0% | 2.4 (0.35) | 2712 (15.53%) | 1.18% | 4.35% | 12.06% |
| 2023-07-28 | 39.6 (0.38%) | 1181 | 26 | 0 | -10 | 0 | 0.0% | 2.05 (0.04) | 2348 (44.56%) | 1.02% | 3.59% | 11.19% |
| 2023-07-27 | 39.45 (-0.13%) | 1155 | 37 | 10 | 0 | 0 | 0.87% | 2.01 (0.07) | 1624 (2.74%) | 0.71% | 2.91% | 10.4% |
| 2023-07-26 | 39.5 (0.13%) | 1118 | 25 | 10 | -1 | 0 | 0.89% | 1.94 (0.04) | 1580 (-7.44%) | 0.69% | 2.56% | 9.9% |
| 2023-07-25 | 39.45 (0.0%) | 1093 | 11 | 11 | 0 | 0 | 1.01% | 1.9 (0.02) | 1707 (78.53%) | 0.75% | 2.65% | 9.49% |
| 2023-07-24 | 39.45 (-0.25%) | 1082 | 1 | 11 | -3 | 0 | 1.02% | 1.88 (0.0) | 956 (19.33%) | 0.42% | 2.31% | 9.09% |
| 2023-07-21 | 39.55 (0.0%) | 1081 | -12 | 14 | 0 | 0 | 1.3% | 1.88 (-0.02) | 801 (-0.78%) | 0.35% | 2.37% | 8.97% |
| 2023-07-20 | 39.55 (0.76%) | 1093 | 6 | 14 | 1 | 0 | 1.28% | 1.9 (0.01) | 808 (-55.02%) | 0.35% | 2.46% | 8.93% |
| 2023-07-19 | 39.25 (-1.75%) | 1087 | -33 | 13 | 0 | 0 | 1.2% | 1.89 (-0.06) | 1796 (91.45%) | 0.78% | 2.62% | 8.8% |
| 2023-07-18 | 39.95 (-0.62%) | 1120 | -9 | 13 | 0 | 0 | 1.16% | 1.95 (-0.01) | 938 (-13.87%) | 0.41% | 2.3% | 8.4% |
| 2023-07-17 | 40.2 (0.88%) | 1129 | 4 | 13 | 1 | 0 | 1.15% | 1.96 (0.0) | 1089 (8.74%) | 0.48% | 2.33% | 8.31% |
| 2023-07-14 | 39.85 (0.13%) | 1125 | 6 | 12 | 0 | 0 | 1.07% | 1.96 (0.01) | 1002 (-14.0%) | 0.44% | 3.76% | 8.23% |
| 2023-07-13 | 39.8 (1.27%) | 1119 | 19 | 12 | -15 | 0 | 1.07% | 1.95 (0.03) | 1165 (9.25%) | 0.51% | 3.64% | 8.47% |
| 2023-07-12 | 39.3 (0.51%) | 1100 | -17 | 27 | 5 | 0 | 2.45% | 1.92 (-0.03) | 1066 (4.26%) | 0.47% | 3.41% | 8.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 39.1 (0.39%) | 1117 | -9 | 22 | 3 | 0 | 1.97% | 1.95 (-0.01) | 1022 (-76.51%) | 0.45% | 3.12% | 9.03% |
| 2023-07-10 | 38.95 (-4.77%) | 1126 | -51 | 19 | -16 | 0 | 1.69% | 1.96 (-0.09) | 4353 (491.49%) | 1.9% | 3.06% | 8.93% |
| 2023-07-07 | 40.9 (-0.73%) | 1177 | -12 | 35 | 2 | 0 | 2.97% | 2.05 (-0.02) | 736 (17.66%) | 0.32% | 1.48% | 7.31% |
| 2023-07-06 | 41.2 (-0.36%) | 1189 | -2 | 33 | 16 | 0 | 2.78% | 2.07 (-0.01) | 625 (49.54%) | 0.27% | 1.39% | 7.3% |
| 2023-07-05 | 41.35 (0.36%) | 1191 | -8 | 17 | 0 | 0 | 1.43% | 2.08 (-0.01) | 418 (-51.76%) | 0.18% | 1.32% | 7.33% |
| 2023-07-04 | 41.2 (-0.12%) | 1199 | -12 | 17 | 0 | 0 | 1.42% | 2.09 (-0.02) | 867 (17.89%) | 0.38% | 1.42% | 7.63% |
| 2023-07-03 | 41.25 (0.49%) | 1211 | -7 | 17 | 0 | 0 | 1.4% | 2.11 (-0.01) | 735 (38.24%) | 0.32% | 1.39% | 7.55% |
| 2023-06-30 | 41.05 (0.37%) | 1218 | -6 | 17 | -15 | 15 | 1.4% | 2.12 (-0.02) | 532 (11.16%) | 0.23% | 1.36% | 7.46% |
| 2023-06-29 | 40.9 (0.12%) | 1224 | 0 | 32 | -9 | 9 | 2.61% | 2.14 (0.0) | 478 (-25.81%) | 0.21% | 1.44% | 7.46% |
| 2023-06-28 | 40.85 (0.0%) | 1224 | -136 | 41 | -210 | 210 | 3.35% | 2.14 (-0.23) | 645 (-18.92%) | 0.28% | 1.45% | 7.49% |
| 2023-06-27 | 40.85 (-0.37%) | 1360 | -2 | 251 | -203 | 203 | 18.46% | 2.37 (-0.01) | 795 (19.03%) | 0.35% | 1.56% | 7.55% |
| 2023-06-26 | 41.0 (-0.49%) | 1362 | -12 | 454 | 0 | 0 | 33.33% | 2.38 (-0.02) | 668 (-4.6%) | 0.29% | 1.53% | 7.68% |
| 2023-06-21 | 41.2 (0.12%) | 1374 | 2 | 454 | 0 | 0 | 33.04% | 2.4 (0.01) | 700 (36.07%) | 0.31% | 1.64% | 7.73% |
| 2023-06-20 | 41.15 (-0.6%) | 1372 | -2 | 454 | 0 | 0 | 33.09% | 2.39 (-0.01) | 514 (-41.8%) | 0.22% | 2.0% | 7.7% |
| 2023-06-19 | 41.4 (-0.72%) | 1374 | -46 | 454 | 0 | 0 | 33.04% | 2.4 (-0.08) | 884 (20.28%) | 0.39% | 2.19% | 7.78% |
| 2023-06-16 | 41.7 (-0.12%) | 1420 | 7 | 454 | 1 | 0 | 31.97% | 2.48 (0.01) | 735 (-19.5%) | 0.32% | 2.93% | 7.65% |
| 2023-06-15 | 41.75 (-0.71%) | 1413 | -16 | 453 | 0 | 0 | 32.06% | 2.47 (-0.02) | 913 (-40.55%) | 0.4% | 2.95% | 7.76% |
| 2023-06-14 | 42.05 (1.94%) | 1429 | 8 | 453 | 26 | 3 | 31.7% | 2.49 (0.01) | 1537 (63.32%) | 0.67% | 2.83% | 7.73% |
| 2023-06-13 | 41.25 (0.36%) | 1421 | 5 | 427 | 0 | 0 | 30.05% | 2.48 (0.01) | 941 (-63.51%) | 0.41% | 2.47% | 7.39% |
| 2023-06-12 | 41.1 (-2.95%) | 1416 | 6 | 427 | 0 | 0 | 30.16% | 2.47 (0.01) | 2579 (229.67%) | 1.13% | 2.37% | 7.46% |
| 2023-06-09 | 42.35 (0.24%) | 1410 | -4 | 427 | 3 | 0 | 30.28% | 2.46 (-0.01) | 782 (20.1%) | 0.34% | 1.72% | 6.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 42.25 (-0.24%) | 1414 | -35 | 424 | 51 | 0 | 29.99% | 2.47 (-0.06) | 651 (-7.61%) | 0.28% | 1.69% | 6.92% |
| 2023-06-07 | 42.35 (0.36%) | 1449 | -9 | 373 | 21 | 0 | 25.74% | 2.53 (-0.01) | 705 (0.52%) | 0.31% | 1.62% | 7.77% |
| 2023-06-06 | 42.2 (0.0%) | 1458 | 41 | 352 | 28 | 0 | 24.14% | 2.54 (0.07) | 701 (-36.32%) | 0.31% | 1.55% | 10.48% |
| 2023-06-05 | 42.2 (0.72%) | 1417 | 2 | 324 | 58 | 0 | 22.87% | 2.47 (0.0) | 1101 (57.04%) | 0.48% | 1.48% | 10.57% |
| 2023-06-02 | 41.9 (0.12%) | 1415 | -14 | 266 | 44 | 0 | 18.8% | 2.47 (-0.02) | 701 (37.75%) | 0.31% | 1.34% | 10.47% |
| 2023-06-01 | 41.85 (0.0%) | 1429 | -4 | 222 | 49 | 0 | 15.54% | 2.49 (-0.01) | 509 (-4.66%) | 0.22% | 1.52% | 10.63% |
| 2023-05-31 | 41.85 (0.36%) | 1433 | 5 | 173 | 0 | 0 | 12.07% | 2.5 (0.01) | 534 (-3.12%) | 0.23% | 1.64% | 11.01% |
| 2023-05-30 | 41.7 (-0.12%) | 1428 | -47 | 173 | 12 | 0 | 12.11% | 2.49 (-0.08) | 551 (-29.28%) | 0.24% | 1.68% | 11.07% |
| 2023-05-29 | 41.75 (0.48%) | 1475 | 42 | 161 | -1 | 0 | 10.92% | 2.57 (0.07) | 779 (-29.6%) | 0.34% | 1.74% | 11.46% |
| 2023-05-26 | 41.55 (-0.72%) | 1433 | 2 | 162 | -1 | 0 | 11.3% | 2.5 (0.0) | 1107 (42.73%) | 0.48% | 1.66% | 12.12% |
| 2023-05-25 | 41.85 (0.12%) | 1431 | 10 | 163 | 0 | 0 | 11.39% | 2.5 (0.02) | 775 (24.52%) | 0.34% | 1.6% | 11.91% |
| 2023-05-24 | 41.8 (0.6%) | 1421 | 1 | 163 | 0 | 0 | 11.47% | 2.48 (0.0) | 623 (-11.52%) | 0.27% | 1.63% | 12.03% |
| 2023-05-23 | 41.55 (0.0%) | 1420 | 5 | 163 | 9 | 0 | 11.48% | 2.48 (0.01) | 704 (18.83%) | 0.31% | 1.69% | 12.45% |
| 2023-05-22 | 41.55 (0.24%) | 1415 | 1 | 154 | 27 | 0 | 10.88% | 2.47 (0.0) | 592 (-39.37%) | 0.26% | 1.87% | 12.45% |
| 2023-05-19 | 41.45 (0.12%) | 1414 | -89 | 127 | 4 | 0 | 8.98% | 2.47 (-0.15) | 977 (16.01%) | 0.43% | 2.12% | 12.92% |
| 2023-05-18 | 41.4 (0.61%) | 1503 | 3 | 123 | 22 | 0 | 8.18% | 2.62 (0.0) | 842 (10.18%) | 0.37% | 2.11% | 13.27% |
| 2023-05-17 | 41.15 (0.0%) | 1500 | -8 | 101 | 55 | 0 | 6.73% | 2.62 (-0.01) | 764 (-30.27%) | 0.33% | 2.88% | 13.41% |
| 2023-05-16 | 41.15 (0.12%) | 1508 | -97 | 46 | 4 | 0 | 3.05% | 2.63 (-0.17) | 1096 (-6.14%) | 0.48% | 5.56% | 13.83% |
| 2023-05-15 | 41.1 (0.12%) | 1605 | 36 | 42 | 0 | 0 | 2.62% | 2.8 (0.06) | 1168 (21.07%) | 0.51% | 5.48% | 14.15% |
| 2023-05-12 | 41.05 (1.48%) | 1569 | -25 | 42 | -10 | 0 | 2.68% | 2.74 (-0.04) | 965 (-62.92%) | 0.42% | 5.35% | 14.97% |
| 2023-05-11 | 40.45 (-0.12%) | 1594 | -35 | 52 | -44 | 0 | 3.26% | 2.78 (-0.06) | 2603 (-62.26%) | 1.14% | 5.4% | 16.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 40.5 (-4.71%) | 1629 | 81 | 96 | 27 | 0 | 5.89% | 2.84 (0.14) | 6897 (644.69%) | 3.01% | 4.86% | 18.43% |
| 2023-05-09 | 42.5 (-0.47%) | 1548 | 1 | 69 | 3 | 0 | 4.46% | 2.7 (0.0) | 926 (6.07%) | 0.4% | 2.14% | 15.72% |
| 2023-05-08 | 42.7 (0.23%) | 1547 | -34 | 66 | 30 | 0 | 4.27% | 2.7 (-0.06) | 873 (-18.09%) | 0.38% | 2.37% | 15.65% |
| 2023-05-05 | 42.6 (0.0%) | 1581 | -2 | 36 | 6 | 0 | 2.28% | 2.76 (0.0) | 1066 (-22.63%) | 0.47% | 2.52% | 15.68% |
| 2023-05-04 | 42.6 (1.31%) | 1583 | 0 | 30 | 0 | 0 | 1.9% | 2.76 (0.0) | 1377 (106.82%) | 0.6% | 2.33% | 15.72% |
| 2023-05-03 | 42.05 (-0.36%) | 1583 | 26 | 30 | 1 | 0 | 1.9% | 2.76 (0.04) | 666 (-54.18%) | 0.29% | 2.17% | 15.89% |
| 2023-05-02 | 42.2 (1.44%) | 1557 | -16 | 29 | 20 | 0 | 1.86% | 2.72 (-0.03) | 1453 (56.27%) | 0.63% | 2.57% | 16.02% |
| 2023-04-28 | 41.6 (1.22%) | 1573 | -36 | 9 | 0 | 0 | 0.57% | 2.75 (-0.06) | 930 (42.31%) | 0.43% | 2.22% | 15.65% |
| 2023-04-27 | 41.1 (0.12%) | 1609 | 8 | 9 | 0 | 0 | 0.56% | 2.81 (0.01) | 653 (-36.23%) | 0.3% | 2.54% | 15.76% |
| 2023-04-26 | 41.05 (0.24%) | 1601 | -20 | 9 | 9 | 0 | 0.56% | 2.8 (-0.03) | 1025 (-33.46%) | 0.47% | 3.05% | 16.0% |
| 2023-04-25 | 40.95 (-1.8%) | 1621 | -26 | 0 | -35 | 0 | 0.0% | 2.83 (-0.05) | 1540 (120.77%) | 0.71% | 3.1% | 16.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 33.5 (-3.74%) | 1414 | -8 | 1 | 0 | 0.07% | 2.43 (-0.02) | 4993 (-15.33%) |
| 2024-04-12 | 34.8 (-4.53%) | 1422 | -36 | 1 | -5 | 0.07% | 2.45 (-0.06) | 5897 (201.29%) |
| 2024-04-03 | 36.45 (0.69%) | 1458 | -71 | 6 | 1 | 0.41% | 2.51 (-0.12) | 1957 (-10.61%) |
| 2024-03-29 | 36.2 (-0.69%) | 1529 | -115 | 5 | 0 | 0.33% | 2.63 (-0.2) | 2189 (-32.78%) |
| 2024-03-22 | 36.45 (1.82%) | 1644 | -41 | 5 | -4 | 0.3% | 2.83 (-0.07) | 3257 (-14.84%) |
| 2024-03-15 | 35.8 (0.85%) | 1685 | 13 | 9 | 2 | 0.53% | 2.9 (0.02) | 3825 (-52.14%) |
| 2024-03-08 | 35.5 (-2.34%) | 1672 | 520 | 7 | -1 | 0.42% | 2.88 (0.9) | 7992 (338.33%) |
| 2024-03-01 | 36.35 (-0.68%) | 1152 | -76 | 8 | -1 | 0.69% | 1.98 (-0.13) | 1823 (-57.34%) |
| 2024-02-23 | 36.6 (-2.53%) | 1228 | -108 | 9 | -65 | 0.73% | 2.11 (-0.19) | 4274 (-33.58%) |
| 2024-02-16 | 37.55 (6.52%) | 1336 | 371 | 74 | 56 | 5.54% | 2.3 (0.64) | 6435 (2405.67%) |
| 2024-02-05 | 35.25 (-0.56%) | 965 | -6 | 18 | -7 | 1.87% | 1.66 (-0.01) | 256 (-80.09%) |
| 2024-02-02 | 35.45 (1.0%) | 971 | -36 | 25 | -1 | 2.57% | 1.67 (-0.06) | 1290 (36.51%) |
| 2024-01-26 | 35.1 (1.15%) | 1007 | -3 | 26 | 6 | 2.58% | 1.73 (-0.01) | 945 (-33.94%) |
| 2024-01-19 | 34.7 (-0.72%) | 1010 | -17 | 20 | 2 | 1.98% | 1.74 (-0.03) | 1430 (-46.78%) |
| 2024-01-12 | 34.95 (-3.72%) | 1027 | -225 | 18 | -21 | 1.75% | 1.77 (-0.39) | 2688 (180.92%) |
| 2024-01-05 | 36.3 (0.0%) | 1252 | -19 | 39 | 10 | 3.12% | 2.16 (-0.04) | 957 (-33.94%) |
| 2023-12-29 | 36.3 (1.97%) | 1271 | -53 | 29 | -4 | 2.28% | 2.2 (-0.09) | 1448 (-8.92%) |
| 2023-12-22 | 35.6 (-2.33%) | 1324 | 0 | 33 | 0 | 2.49% | 2.29 (0.0) | 1590 (-47.98%) |
| 2023-12-15 | 36.45 (-0.82%) | 1324 | -109 | 33 | -52 | 2.49% | 2.29 (-0.19) | 3057 (5.95%) |
| 2023-12-08 | 36.75 (-1.61%) | 1433 | 20 | 85 | -259 | 5.93% | 2.48 (0.03) | 2885 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 37.35 (0.95%) | 1413 | -72 | 344 | 142 | 24.35% | 2.45 (-0.12) | 4096 (8.92%) |
| 2023-11-24 | 37.0 (2.21%) | 1485 | 96 | 202 | 109 | 13.6% | 2.57 (0.17) | 3761 (1.96%) |
| 2023-11-17 | 36.2 (2.99%) | 1389 | -14 | 93 | 69 | 6.7% | 2.4 (-0.03) | 3688 (36.78%) |
| 2023-11-10 | 35.15 (2.63%) | 1403 | -13 | 24 | -14 | 1.71% | 2.43 (-0.02) | 2697 (46.75%) |
| 2023-11-03 | 34.25 (2.54%) | 1416 | -57 | 38 | -1 | 2.68% | 2.45 (-0.1) | 1837 (17.98%) |
| 2023-10-27 | 33.4 (-1.04%) | 1473 | -94 | 39 | -10 | 2.65% | 2.55 (-0.16) | 1557 (-49.59%) |
| 2023-10-20 | 33.75 (-1.03%) | 1567 | -129 | 49 | 9 | 3.13% | 2.71 (-0.23) | 3090 (55.17%) |
| 2023-10-13 | 34.1 (-1.45%) | 1696 | -242 | 40 | 4 | 2.36% | 2.94 (-0.42) | 1991 (-12.66%) |
| 2023-10-06 | 34.6 (-0.43%) | 1938 | -67 | 36 | -8 | 1.86% | 3.36 (-0.11) | 2280 (48.52%) |
| 2023-09-28 | 34.75 (-0.57%) | 2005 | -166 | 44 | -39 | 2.19% | 3.47 (-0.29) | 1535 (-72.12%) |
| 2023-09-22 | 34.95 (-5.28%) | 2171 | -334 | 83 | -48 | 3.82% | 3.76 (-0.58) | 5506 (-71.05%) |
| 2023-09-15 | 36.9 (-0.27%) | 2505 | 123 | 131 | 45 | 5.23% | 4.34 (0.2) | 19017 (42.61%) |
| 2023-09-08 | 37.0 (6.94%) | 2382 | 984 | 86 | 48 | 3.61% | 4.14 (1.71) | 13335 (518.41%) |
| 2023-09-01 | 34.6 (1.76%) | 1398 | -61 | 38 | -4 | 2.72% | 2.43 (-0.11) | 2156 (-14.11%) |
| 2023-08-25 | 34.0 (2.26%) | 1459 | -73 | 42 | 8 | 2.88% | 2.54 (-0.12) | 2510 (-64.09%) |
| 2023-08-18 | 33.25 (-4.59%) | 1532 | 83 | 34 | 10 | 2.22% | 2.66 (0.14) | 6990 (-10.68%) |
| 2023-08-11 | 34.85 (-0.85%) | 1449 | 180 | 24 | -18 | 1.66% | 2.52 (0.31) | 7827 (-41.53%) |
| 2023-08-04 | 35.15 (-11.24%) | 1269 | 88 | 42 | 42 | 3.31% | 2.21 (0.16) | 13385 (62.88%) |
| 2023-07-28 | 39.6 (0.13%) | 1181 | 100 | 0 | -14 | 0.0% | 2.05 (0.17) | 8217 (51.22%) |
| 2023-07-21 | 39.55 (-0.75%) | 1081 | -44 | 14 | 2 | 1.3% | 1.88 (-0.08) | 5434 (-36.89%) |
| 2023-07-14 | 39.85 (-2.57%) | 1125 | -52 | 12 | -23 | 1.07% | 1.96 (-0.09) | 8610 (154.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 40.9 (-0.37%) | 1177 | -41 | 35 | 18 | 2.97% | 2.05 (-0.07) | 3383 (8.42%) |
| 2023-06-30 | 41.05 (-0.36%) | 1218 | -156 | 17 | -437 | 1.4% | 2.12 (-0.28) | 3120 (48.56%) |
| 2023-06-21 | 41.2 (-1.2%) | 1374 | -46 | 454 | 0 | 33.04% | 2.4 (-0.08) | 2100 (-68.68%) |
| 2023-06-16 | 41.7 (-1.53%) | 1420 | 10 | 454 | 27 | 31.97% | 2.48 (0.02) | 6707 (70.12%) |
| 2023-06-09 | 42.35 (1.07%) | 1410 | -5 | 427 | 161 | 30.28% | 2.46 (-0.01) | 3942 (28.16%) |
| 2023-06-02 | 41.9 (0.84%) | 1415 | -18 | 266 | 104 | 18.8% | 2.47 (-0.03) | 3076 (-19.13%) |
| 2023-05-26 | 41.55 (0.24%) | 1433 | 19 | 162 | 35 | 11.3% | 2.5 (0.03) | 3803 (-21.57%) |
| 2023-05-19 | 41.45 (0.97%) | 1414 | -155 | 127 | 85 | 8.98% | 2.47 (-0.27) | 4850 (-60.46%) |
| 2023-05-12 | 41.05 (-3.64%) | 1569 | -12 | 42 | 6 | 2.68% | 2.74 (-0.02) | 12265 (168.72%) |
| 2023-05-05 | 42.6 (2.4%) | 1581 | 8 | 36 | 27 | 2.28% | 2.76 (0.01) | 4564 (-5.85%) |
| 2023-04-28 | 41.6 (0.24%) | 1573 | -83 | 9 | -6 | 0.57% | 2.75 (-0.14) | 4847 (-39.33%) |
| 2023-04-21 | 41.5 (-3.82%) | 1656 | -537 | 15 | 15 | 0.91% | 2.89 (-0.94) | 7991 (-49.5%) |
| 2023-04-14 | 43.15 (5.12%) | 2193 | 105 | 0 | -112 | 0.0% | 3.83 (0.11) | 15823 (653.86%) |
| 2023-04-07 | 41.05 (-0.12%) | 2088 | -59 | 112 | -30 | 5.36% | 3.72 (-0.1) | 2099 (-63.04%) |
| 2023-03-31 | 41.1 (2.11%) | 2147 | 22 | 142 | -35 | 6.61% | 3.82 (0.04) | 5679 (-40.36%) |
| 2023-03-24 | 40.25 (1.39%) | 2125 | -339 | 177 | -173 | 8.33% | 3.78 (-0.61) | 9523 (-64.37%) |
| 2023-03-17 | 39.7 (-1.98%) | 2464 | -995 | 350 | -447 | 14.2% | 4.39 (-1.93) | 26727 (-2.8%) |
| 2023-03-10 | 40.5 (-9.29%) | 3459 | -676 | 797 | -481 | 23.04% | 6.32 (-1.24) | 27496 (324.81%) |
| 2023-03-03 | 44.65 (2.17%) | 4135 | -145 | 1278 | 5 | 30.91% | 7.56 (-0.26) | 6472 (-52.59%) |
| 2023-02-24 | 43.7 (4.55%) | 4280 | 277 | 1273 | -116 | 29.74% | 7.82 (0.5) | 13653 (-8.98%) |
| 2023-02-17 | 41.8 (3.08%) | 4003 | 2364 | 1389 | 670 | 34.7% | 7.32 (4.31) | 15000 (46.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 40.55 (3.58%) | 1639 | 465 | 719 | 208 | 43.87% | 3.01 (0.85) | 10237 (89.04%) |
| 2023-02-03 | 39.15 (3.03%) | 1174 | -75 | 511 | 187 | 43.53% | 2.16 (-0.13) | 5415 (204.67%) |
| 2023-01-17 | 38.0 (1.88%) | 1249 | -28 | 324 | -44 | 25.94% | 2.29 (-0.05) | 1777 (-56.05%) |
| 2023-01-13 | 37.3 (1.5%) | 1277 | -94 | 368 | -82 | 28.82% | 2.34 (-0.19) | 4043 (76.64%) |
| 2023-01-06 | 36.75 (2.94%) | 1371 | -14 | 450 | -46 | 32.82% | 2.53 (-0.03) | 2289 (35.23%) |
| 2022-12-30 | 35.7 (0.56%) | 1385 | 78 | 496 | -3 | 35.81% | 2.56 (0.15) | 1692 (-11.12%) |
| 2022-12-23 | 35.5 (-0.98%) | 1307 | -21 | 499 | -16 | 38.18% | 2.41 (-0.04) | 1904 (-15.07%) |
| 2022-12-16 | 35.85 (0.0%) | 1328 | -136 | 515 | -10 | 38.78% | 2.45 (-0.25) | 2242 (-44.89%) |
| 2022-12-09 | 35.85 (1.27%) | 1464 | 81 | 525 | -24 | 35.86% | 2.7 (0.15) | 4068 (30.55%) |
| 2022-12-02 | 35.4 (2.31%) | 1383 | 173 | 549 | 3 | 39.7% | 2.55 (0.32) | 3116 (98.75%) |
| 2022-11-25 | 34.6 (1.02%) | 1210 | -13 | 546 | -56 | 45.12% | 2.23 (-0.03) | 1568 (-51.13%) |
| 2022-11-18 | 34.25 (-1.3%) | 1223 | -6 | 602 | 10 | 49.22% | 2.26 (-0.01) | 3208 (-48.17%) |
| 2022-11-11 | 34.7 (9.29%) | 1229 | -926 | 592 | 135 | 48.17% | 2.27 (-1.71) | 6191 (122.5%) |
| 2022-11-04 | 31.75 (4.96%) | 2155 | 74 | 457 | 41 | 21.21% | 3.98 (0.14) | 2782 (-2.98%) |
| 2022-10-28 | 30.25 (-1.63%) | 2081 | 44 | 416 | -193 | 19.99% | 3.84 (0.08) | 2867 (-29.5%) |
| 2022-10-21 | 30.75 (-3.45%) | 2037 | 59 | 609 | -19 | 29.9% | 3.76 (0.11) | 4067 (5.41%) |
| 2022-10-14 | 31.85 (-6.46%) | 1978 | -82 | 628 | -29 | 31.75% | 3.65 (-0.15) | 3859 (112.78%) |
| 2022-10-07 | 34.05 (1.49%) | 2060 | 49 | 657 | 18 | 31.89% | 3.8 (0.09) | 1813 (-63.15%) |
| 2022-09-30 | 33.55 (-4.28%) | 2011 | -324 | 639 | -135 | 31.78% | 3.71 (-0.6) | 4922 (51.67%) |
| 2022-09-23 | 35.05 (-3.18%) | 2335 | -93 | 774 | -266 | 33.15% | 4.31 (-0.17) | 3245 (-3.36%) |
| 2022-09-16 | 36.2 (-2.29%) | 2428 | 117 | 1040 | -49 | 42.83% | 4.48 (0.21) | 3358 (0.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 37.05 (-0.13%) | 2311 | 158 | 1089 | -78 | 47.12% | 4.27 (0.29) | 3341 (-26.13%) |
| 2022-09-02 | 37.1 (-2.62%) | 2153 | -40 | 1167 | 19 | 54.2% | 3.98 (-0.39) | 4523 (-24.72%) |
| 2022-08-26 | 38.1 (-3.54%) | 2193 | -160 | 1148 | -176 | 52.35% | 4.37 (-0.32) | 6008 (-26.49%) |
| 2022-08-19 | 39.5 (1.94%) | 2353 | 337 | 1324 | 321 | 56.27% | 4.69 (0.67) | 8172 (-39.09%) |
| 2022-08-12 | 38.75 (10.71%) | 2016 | -33 | 1003 | 299 | 49.75% | 4.02 (-0.07) | 13417 (223.44%) |
| 2022-08-05 | 35.0 (0.43%) | 2049 | -19 | 704 | 52 | 34.36% | 4.09 (-0.04) | 4148 (44.09%) |
| 2022-07-29 | 34.85 (2.2%) | 2068 | 234 | 652 | 342 | 31.53% | 4.13 (0.47) | 2879 (-66.83%) |
| 2022-07-22 | 34.1 (-9.19%) | 1834 | -13 | 310 | 310 | 16.9% | 3.66 (-0.02) | 8679 (87.15%) |
| 2022-07-15 | 37.55 (3.44%) | 1847 | -56 | 0 | -56 | 0.0% | 3.68 (-0.12) | 4637 (-2.67%) |
| 2022-07-08 | 36.3 (4.76%) | 1903 | 19 | 56 | -17 | 2.94% | 3.8 (0.04) | 4764 (9.43%) |
| 2022-07-01 | 34.65 (-6.48%) | 1884 | -169 | 73 | 41 | 3.87% | 3.76 (-0.34) | 4354 (-31.87%) |
| 2022-06-24 | 37.05 (-4.76%) | 2053 | 2 | 32 | -17 | 1.56% | 4.1 (0.01) | 6391 (-53.16%) |
| 2022-06-17 | 38.9 (-7.71%) | 2051 | -126 | 49 | 15 | 2.39% | 4.09 (-0.25) | 13645 (-18.55%) |
| 2022-06-10 | 42.15 (7.12%) | 2177 | 62 | 34 | 6 | 1.56% | 4.34 (0.12) | 16751 (330.93%) |
| 2022-06-02 | 39.35 (0.77%) | 2115 | 100 | 28 | -3 | 1.32% | 4.22 (0.2) | 3887 (-24.47%) |
| 2022-05-27 | 39.05 (0.26%) | 2015 | -380 | 31 | 9 | 1.54% | 4.02 (-0.76) | 5146 (-62.92%) |
| 2022-05-20 | 38.95 (-1.14%) | 2395 | 322 | 22 | -1 | 0.92% | 4.78 (0.64) | 13881 (28.69%) |
| 2022-05-13 | 39.4 (0.9%) | 2073 | 37 | 23 | 17 | 1.11% | 4.14 (0.08) | 10786 (130.62%) |
| 2022-05-06 | 39.05 (2.49%) | 2036 | 185 | 6 | -1 | 0.29% | 4.06 (0.37) | 4677 (-15.78%) |
| 2022-04-29 | 38.1 (-0.26%) | 1851 | -451 | 7 | -4 | 0.38% | 3.69 (-0.9) | 5553 (-69.57%) |
| 2022-04-22 | 38.2 (-0.52%) | 2302 | 132 | 11 | 11 | 0.48% | 4.59 (0.26) | 18248 (134.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 38.4 (-0.39%) | 2170 | -456 | 0 | -76 | 0.0% | 4.33 (-0.91) | 7772 (2.81%) |
| 2022-04-08 | 38.55 (0.65%) | 2626 | -694 | 76 | -6 | 2.89% | 5.24 (-1.38) | 7559 (-32.0%) |
| 2022-04-01 | 38.3 (1.19%) | 3320 | -494 | 82 | -3 | 2.47% | 6.62 (-0.99) | 11117 (-71.68%) |
| 2022-03-25 | 37.85 (10.19%) | 3814 | 663 | 85 | 2 | 2.23% | 7.61 (1.32) | 39256 (254.83%) |
| 2022-03-18 | 34.35 (0.44%) | 3151 | 466 | 83 | -10 | 2.63% | 6.29 (0.93) | 11063 (-13.02%) |
| 2022-03-11 | 34.2 (-3.12%) | 2685 | -130 | 93 | -15 | 3.46% | 5.36 (-0.26) | 12720 (-58.02%) |
| 2022-03-04 | 35.3 (3.98%) | 2815 | 720 | 108 | 91 | 3.84% | 5.62 (1.44) | 30300 (60.46%) |
| 2022-02-25 | 33.95 (6.93%) | 2095 | -88 | 17 | 16 | 0.81% | 4.18 (-0.17) | 18884 (87.66%) |
| 2022-02-18 | 31.75 (4.1%) | 2183 | 313 | 1 | -5 | 0.05% | 4.35 (0.62) | 10062 (61.78%) |
| 2022-02-11 | 30.5 (7.39%) | 1870 | 152 | 6 | 4 | 0.32% | 3.73 (0.3) | 6220 (366.0%) |
| 2022-01-26 | 28.4 (-1.05%) | 1718 | -61 | 2 | -2 | 0.12% | 3.43 (-0.12) | 1334 (-35.67%) |
| 2022-01-21 | 28.7 (0.35%) | 1779 | -17 | 4 | -6 | 0.22% | 3.55 (-0.03) | 2074 (-19.07%) |
| 2022-01-14 | 28.6 (-1.04%) | 1796 | -29 | 10 | 7 | 0.56% | 3.58 (-0.06) | 2563 (25.92%) |
| 2022-01-07 | 28.9 (-1.7%) | 1825 | -54 | 3 | 2 | 0.16% | 3.64 (-0.11) | 2035 (-0.03%) |
| 2021-12-30 | 29.4 (1.73%) | 1879 | 54 | 1 | -7 | 0.05% | 3.75 (0.11) | 2036 (26.53%) |
| 2021-12-24 | 28.9 (0.7%) | 1825 | 77 | 8 | 1 | 0.44% | 3.64 (0.15) | 1609 (-14.29%) |
| 2021-12-17 | 28.7 (-0.35%) | 1748 | 110 | 7 | 0 | 0.4% | 3.49 (0.22) | 1877 (-24.84%) |
| 2021-12-10 | 28.8 (-0.52%) | 1638 | -18 | 7 | -1 | 0.43% | 3.27 (-0.03) | 2498 (13.46%) |
| 2021-12-03 | 28.95 (-0.34%) | 1656 | -94 | 8 | -1 | 0.48% | 3.3 (-0.19) | 2202 (0.67%) |
| 2021-11-26 | 29.05 (-0.68%) | 1750 | -38 | 9 | 1 | 0.51% | 3.49 (-0.08) | 2187 (-21.81%) |
| 2021-11-19 | 29.25 (-6.55%) | 1788 | 1788 | 8 | 8 | 0.45% | 3.57 (0) | 2797 (-58.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 31.3 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6696 (-5.28%) |
| 2021-11-06 | 31.4 (8.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7069 (47.45%) |
| 2021-10-30 | 29.0 (0.0%) | 0 | -1645 | 0 | -13 | 0 | N/A (0) | 4794 (58.41%) |
| 2021-10-22 | 29.0 (0.0%) | 1645 | 83 | 13 | 1 | 0.79% | 3.28 (-0.02) | 3026 (48.95%) |
| 2021-10-15 | 29.0 (0.17%) | 1562 | 88 | 12 | 0 | 0.77% | 3.3 (0.18) | 2032 (-47.01%) |
| 2021-10-08 | 28.95 (1.58%) | 1474 | -119 | 12 | 3 | 0.81% | 3.12 (-0.25) | 3834 (9.09%) |
| 2021-10-01 | 28.5 (-3.23%) | 1593 | -174 | 9 | -1 | 0.56% | 3.37 (-0.37) | 3514 (110.9%) |
| 2021-09-24 | 29.45 (-1.34%) | 1767 | -50 | 10 | -5 | 0.57% | 3.74 (-0.1) | 1666 (-69.19%) |
| 2021-09-17 | 29.85 (-0.33%) | 1817 | -228 | 15 | 1 | 0.83% | 3.84 (-0.48) | 5409 (-34.21%) |
| 2021-09-10 | 29.95 (3.99%) | 2045 | 223 | 14 | 12 | 0.68% | 4.32 (0.47) | 8222 (-24.87%) |
| 2021-09-03 | 28.8 (-6.49%) | 1822 | 567 | 2 | 2 | 0.11% | 3.85 (1.2) | 10945 (211.18%) |
| 2021-08-27 | 30.8 (5.3%) | 1255 | 7 | 0 | -10 | 0.0% | 2.65 (0.01) | 3517 (-36.34%) |
| 2021-08-20 | 29.25 (-3.15%) | 1248 | -403 | 10 | -10 | 0.8% | 2.64 (-0.85) | 5525 (-16.0%) |
| 2021-08-13 | 30.2 (-3.82%) | 1651 | -193 | 20 | 19 | 1.21% | 3.49 (-0.41) | 6577 (33.51%) |
| 2021-08-06 | 31.4 (2.61%) | 1844 | -260 | 1 | 0 | 0.05% | 3.9 (-0.55) | 4926 (-73.77%) |
| 2021-07-30 | 30.6 (-0.49%) | 2104 | 748 | 1 | 1 | 0.05% | 4.45 (1.58) | 18784 (104.95%) |
| 2021-07-23 | 30.75 (-1.91%) | 1356 | -444 | 0 | 0 | 0.0% | 2.87 (-0.94) | 9165 (-33.65%) |
| 2021-07-16 | 31.35 (7.0%) | 1800 | 492 | 0 | 0 | 0.0% | 3.81 (1.04) | 13812 (123.85%) |
| 2021-07-09 | 29.3 (0.17%) | 1308 | -275 | 0 | 0 | 0.0% | 2.77 (-0.58) | 6170 (75.29%) |
| 2021-07-02 | 29.25 (2.09%) | 1583 | -198 | 0 | 0 | 0.0% | 3.35 (-0.42) | 3520 (20.62%) |
| 2021-06-25 | 28.65 (-0.69%) | 1781 | -356 | 0 | 0 | 0.0% | 3.77 (-0.75) | 2918 (-36.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 28.85 (2.12%) | 2137 | 277 | 0 | 0 | 0.0% | 4.52 (0.59) | 4623 (67.51%) |
| 2021-06-11 | 28.25 (-0.35%) | 1860 | 74 | 0 | 0 | 0.0% | 3.93 (0.15) | 2759 (-31.14%) |
| 2021-06-04 | 28.35 (-0.35%) | 1786 | 114 | 0 | -1 | 0.0% | 3.78 (0.24) | 4008 (37.51%) |
| 2021-05-28 | 28.45 (1.61%) | 1672 | 257 | 1 | -1 | 0.06% | 3.54 (0.55) | 2914 (-57.6%) |
| 2021-05-21 | 28.0 (1.82%) | 1415 | -63 | 2 | 1 | 0.14% | 2.99 (-0.14) | 6874 (-50.78%) |
| 2021-05-14 | 27.5 (-5.34%) | 1478 | -798 | 1 | 1 | 0.07% | 3.13 (-1.68) | 13968 (41.42%) |
| 2021-05-07 | 29.05 (-1.19%) | 2276 | -485 | 0 | 0 | 0.0% | 4.81 (-1.03) | 9877 (12.22%) |
| 2021-04-29 | 29.4 (1.73%) | 2761 | 292 | 0 | 0 | 0.0% | 5.84 (0.62) | 8802 (-0.77%) |
| 2021-04-23 | 28.9 (-0.17%) | 2469 | -290 | 0 | 0 | 0.0% | 5.22 (-0.61) | 8870 (-14.81%) |
| 2021-04-16 | 28.95 (-0.34%) | 2759 | -484 | 0 | -12 | 0.0% | 5.83 (-1.03) | 10413 (-45.92%) |
| 2021-04-09 | 29.05 (5.06%) | 3243 | 193 | 12 | 7 | 0.37% | 6.86 (0.41) | 19256 (228.42%) |
| 2021-04-01 | 27.65 (1.84%) | 3050 | -342 | 5 | -2 | 0.16% | 6.45 (-0.72) | 5863 (-35.12%) |
| 2021-03-26 | 27.15 (1.31%) | 3392 | -277 | 7 | -7 | 0.21% | 7.17 (-0.59) | 9037 (-64.9%) |
| 2021-03-19 | 26.8 (0.94%) | 3669 | -902 | 14 | -1 | 0.38% | 7.76 (-1.9) | 25745 (54.98%) |
| 2021-03-12 | 26.55 (5.78%) | 4571 | 422 | 15 | 3 | 0.33% | 9.66 (0.89) | 16611 (74.2%) |
| 2021-03-05 | 25.1 (3.29%) | 4149 | 821 | 12 | -4 | 0.29% | 8.77 (1.73) | 9535 (-56.86%) |
| 2021-02-26 | 24.3 (3.62%) | 3328 | 624 | 16 | 8 | 0.48% | 7.04 (1.32) | 22102 (300.69%) |
| 2021-02-19 | 23.45 (2.18%) | 2704 | 322 | 8 | -7 | 0.3% | 5.72 (0.68) | 5516 (19.28%) |
| 2021-02-05 | 22.95 (3.85%) | 2382 | 103 | 15 | -1 | 0.63% | 5.04 (0.22) | 4624 (65.62%) |
| 2021-01-29 | 22.1 (-0.23%) | 2279 | -119 | 16 | 4 | 0.7% | 4.82 (-0.25) | 2792 (-36.88%) |
| 2021-01-22 | 22.15 (-2.21%) | 2398 | 229 | 12 | 0 | 0.5% | 5.07 (0.48) | 4423 (-7.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.65 (-1.31%) | 2169 | 218 | 12 | 1 | 0.55% | 4.59 (0.46) | 4771 (-5.18%) |
| 2021-01-08 | 22.95 (-1.29%) | 1951 | 15 | 11 | 5 | 0.56% | 4.13 (0.04) | 5031 (-59.94%) |
| 2020-12-31 | 23.25 (-2.11%) | 1936 | 206 | 6 | 2 | 0.31% | 4.09 (0.43) | 12559 (103.36%) |
| 2020-12-25 | 23.75 (3.71%) | 1730 | -273 | 4 | -2 | 0.23% | 3.66 (-0.58) | 6175 (-2.2%) |
| 2020-12-18 | 22.9 (-0.87%) | 2003 | 15 | 6 | -4 | 0.3% | 4.24 (0.04) | 6314 (-30.96%) |
| 2020-12-11 | 23.1 (-1.91%) | 1988 | -817 | 10 | -4 | 0.5% | 4.2 (-1.73) | 9146 (14.84%) |
| 2020-12-04 | 23.55 (0.43%) | 2805 | -444 | 14 | -202 | 0.5% | 5.93 (-0.94) | 7964 (-53.4%) |
| 2020-11-27 | 23.45 (4.45%) | 3249 | 91 | 216 | 207 | 6.65% | 6.87 (0.19) | 17092 (46.05%) |
| 2020-11-20 | 22.45 (3.46%) | 3158 | -146 | 9 | 5 | 0.28% | 6.68 (-0.31) | 11703 (-33.28%) |
| 2020-11-13 | 21.7 (6.37%) | 3304 | 941 | 4 | 4 | 0.12% | 6.99 (1.9) | 17541 (542.57%) |
| 2020-11-06 | 20.4 (2.77%) | 2363 | -149 | 0 | 0 | 0.0% | 5.09 (-0.32) | 2729 (-21.27%) |
| 2020-10-30 | 19.85 (-0.5%) | 2512 | 287 | 0 | -31 | 0.0% | 5.41 (0.62) | 3467 (124.6%) |
| 2020-10-23 | 19.95 (1.79%) | 2225 | -30 | 31 | -177 | 1.39% | 4.79 (-0.07) | 1543 (-28.84%) |
| 2020-10-16 | 19.6 (-1.75%) | 2255 | -259 | 208 | -853 | 9.22% | 4.86 (-0.6) | 2169 (-74.39%) |
