- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.66, 26854 (0.0) | 25.85, 46413 (+0.27) | 6.01, 102 (+0.32) | 5.72, 46 (+0.08) | 5.8, 22 (-1.48) | 26.48, 21 (+0.84) | 49383 | 5897張 | 34.8 | 36.6 | 36.6 | 33.6 |
| 2024-04-03 | 0.66, 25786 (0.0) | 25.58, 45163 (-0.03) | 5.69, 97 (-0.04) | 5.64, 46 (+0.01) | 7.28, 26 (+0.52) | 25.64, 19 (-0.5) | 48123 | 1957張 | 36.45 | 36.4 | 36.9 | 36.35 |
| 2024-03-29 | 0.66, 25319 (0.0) | 25.61, 44694 (+0.08) | 5.73, 98 (+0.04) | 5.63, 47 (-0.23) | 6.76, 25 (+0.2) | 26.14, 20 (-0.01) | 47660 | 2189張 | 36.2 | 36.55 | 36.65 | 35.8 |
| 2024-03-22 | 0.66, 23970 (0.0) | 25.53, 43298 (+0.12) | 5.69, 98 (+0.07) | 5.86, 49 (+0.01) | 6.56, 24 (-0.19) | 26.15, 20 (-0.02) | 46270 | 3257張 | 36.45 | 35.7 | 36.6 | 35.6 |
| 2024-03-15 | 0.66, 23824 (0.0) | 25.41, 43108 (+0.11) | 5.62, 97 (-0.1) | 5.85, 49 (-0.06) | 6.75, 25 (-0.02) | 26.17, 20 (+0.01) | 46082 | 3825張 | 35.8 | 35.75 | 36.75 | 35.2 |
| 2024-03-08 | 0.66, 23670 (0.0) | 25.3, 42846 (+0.1) | 5.72, 100 (-0.04) | 5.91, 49 (-0.02) | 6.77, 25 (+0.08) | 26.16, 20 (-0.04) | 45822 | 7992張 | 35.5 | 36.5 | 37.6 | 35.35 |
| 2024-03-01 | 0.66, 23442 (0.0) | 25.2, 42485 (+0.07) | 5.76, 101 (-0.03) | 5.93, 50 (+0.17) | 6.69, 25 (-0.68) | 26.2, 20 (+0.41) | 45481 | 1823張 | 36.35 | 36.8 | 36.9 | 36.05 |
| 2024-02-23 | 0.66, 23276 (0.0) | 25.13, 42315 (-0.23) | 5.79, 101 (-0.18) | 5.76, 49 (+0.02) | 7.37, 27 (+1.13) | 25.79, 19 (-0.45) | 45313 | 4274張 | 36.6 | 37.9 | 37.9 | 36.6 |
| 2024-02-16 | 0.66, 23007 (-0.01) | 25.36, 42122 (-0.05) | 5.97, 104 (+0.07) | 5.74, 48 (+0.01) | 6.24, 24 (+0.12) | 26.24, 20 (-0.05) | 45156 | 6435張 | 37.55 | 36.5 | 38.0 | 36.3 |
| 2024-02-07 | 0.67, 23008 (0.0) | 25.41, 42149 (+0.02) | 5.9, 102 (-0.01) | 5.73, 48 (0.0) | 6.12, 23 (-0.03) | 26.29, 20 (0.0) | 45188 | 256張 | 35.25 | 35.4 | 35.5 | 35.15 |
| 2024-02-02 | 0.67, 22956 (0.0) | 25.39, 42112 (-0.03) | 5.91, 102 (-0.13) | 5.73, 48 (-0.08) | 6.15, 23 (+0.3) | 26.29, 20 (+0.01) | 45149 | 1290張 | 35.45 | 35.2 | 35.85 | 35.05 |
| 2024-01-26 | 0.67, 22873 (0.0) | 25.42, 42069 (-0.05) | 6.04, 103 (+0.11) | 5.81, 48 (-0.01) | 5.85, 22 (+0.02) | 26.28, 20 (0.0) | 45110 | 945張 | 35.1 | 34.7 | 35.45 | 34.7 |
| 2024-01-19 | 0.67, 22819 (0.0) | 25.47, 42049 (+0.03) | 5.93, 101 (+0.02) | 5.82, 48 (-0.26) | 5.83, 22 (+0.09) | 26.28, 20 (+0.04) | 45096 | 1430張 | 34.7 | 35.05 | 35.2 | 34.4 |
| 2024-01-12 | 0.67, 22775 (0.0) | 25.44, 41993 (+0.04) | 5.91, 100 (-0.02) | 6.08, 50 (+0.25) | 5.74, 21 (+0.14) | 26.24, 20 (-0.73) | 45026 | 2688張 | 34.95 | 36.55 | 36.55 | 34.6 |
| 2024-01-05 | 0.67, 22773 (-0.01) | 25.4, 41922 (-0.02) | 5.93, 101 (-0.02) | 5.83, 48 (+0.04) | 5.6, 21 (+0.01) | 26.97, 21 (-0.01) | 44922 | 957張 | 36.3 | 36.3 | 36.55 | 36.15 |
| 2023-12-29 | 0.68, 22766 (-0.01) | 25.42, 41949 (+0.03) | 5.95, 102 (-0.08) | 5.79, 48 (+0.1) | 5.59, 21 (-0.0) | 26.98, 21 (-0.1) | 44957 | 1448張 | 36.3 | 35.6 | 36.5 | 35.5 |
| 2023-12-22 | 0.69, 22787 (0.0) | 25.39, 41923 (+0.07) | 6.03, 103 (+0.13) | 5.69, 47 (-0.11) | 5.59, 21 (-0.32) | 27.08, 21 (+0.16) | 44923 | 1590張 | 35.6 | 36.65 | 36.65 | 35.6 |
| 2023-12-15 | 0.69, 22815 (0.0) | 25.32, 41925 (+0.03) | 5.9, 100 (+0.02) | 5.8, 47 (-0.02) | 5.91, 22 (-0.03) | 26.92, 21 (-0.09) | 44900 | 3057張 | 36.45 | 36.0 | 36.7 | 35.3 |
| 2023-12-08 | 0.69, 22803 (0.0) | 25.29, 41946 (-0.22) | 5.88, 100 (+0.26) | 5.82, 47 (+0.23) | 5.94, 22 (-0.63) | 27.01, 21 (+0.5) | 44903 | 2885張 | 36.75 | 37.45 | 37.6 | 36.6 |
| 2023-12-01 | 0.69, 22790 (-0.01) | 25.51, 42027 (-0.17) | 5.62, 96 (-0.5) | 5.59, 46 (+0.03) | 6.57, 24 (+0.82) | 26.51, 20 (-0.1) | 44981 | 4096張 | 37.35 | 37.0 | 37.4 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.7, 22789 (-0.01) | 25.68, 42159 (-0.23) | 6.12, 105 (+0.29) | 5.56, 46 (+0.12) | 5.75, 21 (-0.14) | 26.61, 20 (-0.01) | 45133 | 3761張 | 37.0 | 36.4 | 37.15 | 36.25 |
| 2023-11-17 | 0.71, 22807 (-0.01) | 25.91, 42348 (-0.03) | 5.83, 99 (-0.03) | 5.44, 45 (-0.27) | 5.89, 22 (+0.46) | 26.62, 20 (-0.02) | 45304 | 3688張 | 36.2 | 35.45 | 36.3 | 35.1 |
| 2023-11-10 | 0.72, 22848 (0.0) | 25.94, 42387 (+0.01) | 5.86, 101 (-0.37) | 5.71, 47 (+0.23) | 5.43, 20 (-0.35) | 26.64, 20 (+0.45) | 45351 | 2697張 | 35.15 | 34.25 | 35.45 | 34.25 |
| 2023-11-03 | 0.72, 22880 (0.0) | 25.93, 42372 (+0.03) | 6.23, 106 (+0.18) | 5.48, 45 (0.0) | 5.78, 21 (+0.07) | 26.19, 19 (-0.08) | 45337 | 1837張 | 34.25 | 33.75 | 34.4 | 33.55 |
| 2023-10-27 | 0.72, 22879 (-0.01) | 25.9, 42345 (+0.05) | 6.05, 103 (-0.12) | 5.48, 45 (+0.18) | 5.71, 21 (0.0) | 26.27, 19 (0.0) | 45322 | 1557張 | 33.4 | 33.7 | 34.0 | 33.2 |
| 2023-10-20 | 0.73, 22871 (+0.01) | 25.85, 42332 (+0.02) | 6.17, 104 (+0.12) | 5.3, 43 (+0.11) | 5.71, 21 (+0.25) | 26.27, 19 (-0.53) | 45313 | 3090張 | 33.75 | 34.25 | 35.5 | 33.2 |
| 2023-10-13 | 0.72, 22847 (-0.01) | 25.83, 42368 (-0.01) | 6.05, 102 (-0.01) | 5.19, 43 (+0.11) | 5.46, 20 (-0.04) | 26.8, 20 (-0.11) | 45346 | 1991張 | 34.1 | 34.9 | 34.9 | 33.35 |
| 2023-10-06 | 0.73, 22862 (0.0) | 25.84, 42390 (-0.05) | 6.06, 102 (+0.05) | 5.08, 42 (+0.02) | 5.5, 20 (+0.03) | 26.91, 20 (+0.01) | 45370 | 2280張 | 34.6 | 34.85 | 35.1 | 33.95 |
| 2023-09-28 | 0.73, 22882 (0.0) | 25.89, 42491 (-0.06) | 6.01, 101 (-0.16) | 5.06, 42 (-0.08) | 5.47, 20 (+0.03) | 26.9, 20 (0.0) | 45460 | 1535張 | 34.75 | 34.95 | 35.15 | 34.5 |
| 2023-09-22 | 0.73, 22885 (+0.01) | 25.95, 42542 (+0.46) | 6.17, 104 (-0.32) | 5.14, 43 (+0.19) | 5.44, 20 (+0.06) | 26.9, 20 (-0.59) | 45503 | 5506張 | 34.95 | 37.0 | 37.3 | 34.5 |
| 2023-09-15 | 0.72, 22843 (0.0) | 25.49, 42275 (+0.1) | 6.49, 109 (+0.27) | 4.95, 41 (-0.13) | 5.38, 20 (-0.29) | 27.49, 21 (+0.48) | 45226 | 19017張 | 36.9 | 37.0 | 38.1 | 34.6 |
| 2023-09-08 | 0.72, 22771 (+0.01) | 25.39, 41941 (+0.17) | 6.22, 106 (-0.29) | 5.08, 43 (-0.37) | 5.67, 21 (-0.51) | 27.01, 20 (+1.41) | 44913 | 13335張 | 37.0 | 34.6 | 38.2 | 34.4 |
| 2023-09-01 | 0.71, 22673 (0.0) | 25.22, 41606 (-0.1) | 6.51, 111 (-0.22) | 5.45, 45 (-0.02) | 6.18, 22 (+0.33) | 25.6, 18 (-0.01) | 44617 | 2156張 | 34.6 | 34.0 | 34.85 | 33.35 |
| 2023-08-25 | 0.71, 22648 (0.0) | 25.32, 41646 (-0.01) | 6.73, 115 (+0.07) | 5.47, 45 (+0.17) | 5.85, 21 (-0.23) | 25.61, 18 (-0.01) | 44655 | 2510張 | 34.0 | 33.25 | 34.25 | 33.1 |
| 2023-08-18 | 0.71, 22662 (+0.01) | 25.33, 41686 (+0.24) | 6.66, 113 (+0.21) | 5.3, 44 (-0.28) | 6.08, 22 (-0.18) | 25.62, 18 (+0.13) | 44682 | 6990張 | 33.25 | 34.8 | 34.8 | 32.05 |
| 2023-08-11 | 0.7, 22594 (+0.02) | 25.09, 41594 (+0.52) | 6.45, 112 (+0.15) | 5.58, 47 (-0.43) | 6.26, 23 (-0.49) | 25.49, 18 (+0.17) | 44590 | 7827張 | 34.85 | 35.15 | 35.7 | 34.2 |
| 2023-08-04 | 0.68, 22513 (+0.01) | 24.57, 41222 (+1.31) | 6.3, 111 (-0.71) | 6.01, 51 (+0.19) | 6.75, 25 (-1.52) | 25.32, 18 (+0.64) | 44208 | 13385張 | 35.15 | 39.8 | 40.15 | 35.1 |
| 2023-07-28 | 0.67, 22484 (-0.01) | 23.26, 40097 (+0.66) | 7.01, 123 (-0.15) | 5.82, 48 (-0.1) | 8.27, 29 (+0.7) | 24.68, 17 (-1.38) | 43064 | 8217張 | 39.6 | 39.6 | 39.75 | 39.15 |
| 2023-07-21 | 0.68, 22478 (0.0) | 22.6, 39647 (+0.42) | 7.16, 125 (+0.09) | 5.92, 49 (-0.79) | 7.57, 27 (-0.14) | 26.06, 20 (-0.05) | 42603 | 5434張 | 39.55 | 39.85 | 40.4 | 39.2 |
| 2023-07-14 | 0.68, 22518 (+0.01) | 22.18, 39352 (+0.56) | 7.07, 123 (+0.38) | 6.71, 55 (-0.25) | 7.71, 27 (-0.15) | 26.11, 20 (-0.58) | 42254 | 8610張 | 39.85 | 38.5 | 40.15 | 38.2 |
| 2023-07-07 | 0.67, 22469 (0.0) | 21.62, 38902 (+0.1) | 6.69, 118 (-0.08) | 6.96, 57 (-0.21) | 7.86, 28 (+0.17) | 26.69, 21 (-0.04) | 41764 | 3383張 | 40.9 | 41.1 | 41.45 | 40.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.67, 22499 (0.0) | 21.52, 38871 (-0.01) | 6.77, 119 (+0.24) | 7.17, 58 (-0.27) | 7.69, 27 (+0.64) | 26.73, 21 (-0.52) | 41728 | 3120張 | 41.05 | 41.2 | 41.2 | 40.6 |
| 2023-06-21 | 0.67, 22513 (0.0) | 21.53, 38839 (+0.15) | 6.53, 116 (-0.14) | 7.44, 60 (+0.08) | 7.05, 25 (-0.03) | 27.25, 22 (0.0) | 41681 | 2100張 | 41.2 | 41.7 | 41.75 | 41.0 |
| 2023-06-16 | 0.67, 22525 (-0.01) | 21.38, 38768 (+0.14) | 6.67, 118 (+0.21) | 7.36, 59 (-0.1) | 7.08, 25 (-0.24) | 27.25, 22 (+0.02) | 41619 | 6707張 | 41.7 | 41.8 | 42.05 | 40.6 |
| 2023-06-09 | 0.68, 22598 (0.0) | 21.24, 38766 (-0.01) | 6.46, 113 (+0.06) | 7.46, 59 (+0.2) | 7.32, 26 (-0.25) | 27.23, 22 (-0.03) | 41611 | 3942張 | 42.35 | 41.95 | 42.45 | 41.95 |
| 2023-06-02 | 0.68, 22626 (0.0) | 21.25, 38853 (+0.22) | 6.4, 112 (-0.02) | 7.26, 59 (+0.47) | 7.57, 27 (+0.04) | 27.26, 22 (-0.49) | 41706 | 3076張 | 41.9 | 41.8 | 41.95 | 41.6 |
| 2023-05-26 | 0.68, 22688 (-0.01) | 21.03, 38756 (-0.02) | 6.42, 112 (-0.01) | 6.79, 55 (-0.45) | 7.53, 28 (+0.02) | 27.75, 23 (+0.37) | 41619 | 3803張 | 41.55 | 41.6 | 42.0 | 41.4 |
| 2023-05-19 | 0.69, 22703 (0.0) | 21.05, 38733 (+0.01) | 6.43, 113 (-0.12) | 7.24, 59 (-0.05) | 7.51, 28 (-0.04) | 27.38, 22 (+0.49) | 41601 | 4850張 | 41.45 | 40.9 | 41.85 | 40.7 |
| 2023-05-12 | 0.69, 22711 (+0.01) | 21.04, 38717 (+0.99) | 6.55, 115 (+0.09) | 7.29, 60 (+0.29) | 7.55, 28 (-1.74) | 26.89, 21 (-0.06) | 41614 | 12265張 | 41.05 | 42.85 | 42.9 | 39.05 |
| 2023-05-05 | 0.68, 22694 (0.0) | 20.05, 37816 (+0.17) | 6.46, 113 (-0.31) | 7.0, 57 (+0.11) | 9.29, 34 (+1.02) | 26.95, 21 (-0.96) | 40674 | 4564張 | 42.6 | 42.0 | 42.9 | 41.65 |
| 2023-04-28 | 0.68, 22765 (0.0) | 19.88, 37743 (+0.09) | 6.77, 119 (+0.26) | 6.89, 57 (-0.39) | 8.27, 31 (+0.13) | 27.91, 23 (+0.08) | 40620 | 4847張 | 41.6 | 41.3 | 42.05 | 40.5 |
| 2023-04-21 | 0.68, 22919 (-0.01) | 19.79, 37905 (+0.06) | 6.51, 114 (+0.24) | 7.28, 60 (-0.02) | 8.14, 30 (-0.82) | 27.83, 23 (+0.38) | 40775 | 7991張 | 41.5 | 43.3 | 43.4 | 41.25 |
| 2023-04-14 | 0.69, 22013 (0.0) | 19.73, 36849 (+0.02) | 6.27, 110 (-0.15) | 7.3, 59 (+0.24) | 8.96, 33 (-0.94) | 27.45, 22 (+0.97) | 39712 | 15823張 | 43.15 | 41.3 | 43.8 | 40.65 |
| 2023-04-07 | 0.69, 21334 (-0.01) | 19.71, 36056 (-0.07) | 6.42, 111 (-0.14) | 7.06, 58 (-0.37) | 9.9, 36 (+0.47) | 26.48, 20 (+0.03) | 38920 | 2099張 | 41.05 | 41.2 | 41.35 | 40.95 |
| 2023-03-31 | 0.7, 20912 (0.0) | 19.78, 35721 (+0.05) | 6.56, 114 (+0.03) | 7.43, 61 (+0.01) | 9.43, 34 (+0.03) | 26.45, 20 (+0.08) | 38589 | 5679張 | 41.1 | 40.3 | 41.2 | 40.0 |
| 2023-03-24 | 0.7, 20073 (0.0) | 19.73, 34814 (+0.2) | 6.53, 112 (-0.36) | 7.42, 61 (+0.15) | 9.4, 34 (-0.54) | 26.37, 20 (+0.49) | 37695 | 9523張 | 40.25 | 39.95 | 41.15 | 39.9 |
| 2023-03-17 | 0.7, 19997 (+0.01) | 19.53, 34569 (+1.51) | 6.89, 118 (0.0) | 7.27, 60 (-0.25) | 9.94, 35 (-0.67) | 25.88, 19 (-1.64) | 37451 | 26727張 | 39.7 | 40.0 | 40.85 | 38.55 |
| 2023-03-10 | 0.69, 19798 (+0.01) | 18.02, 33195 (+0.99) | 6.89, 117 (+0.29) | 7.52, 60 (-0.59) | 10.61, 36 (+0.41) | 27.52, 22 (-1.05) | 35943 | 27496張 | 40.5 | 44.65 | 46.75 | 39.35 |
| 2023-03-03 | 0.68, 19422 (-0.01) | 17.03, 31712 (-0.07) | 6.6, 110 (+0.12) | 8.11, 64 (+0.3) | 10.2, 34 (-1.94) | 28.57, 22 (+1.65) | 34440 | 6472張 | 44.65 | 43.5 | 45.3 | 43.5 |
| 2023-02-24 | 0.69, 19309 (0.0) | 17.1, 31589 (+0.04) | 6.48, 108 (-0.03) | 7.81, 62 (-0.11) | 12.14, 40 (+1.07) | 26.92, 19 (-0.97) | 34316 | 13653張 | 43.7 | 41.8 | 43.8 | 41.15 |
| 2023-02-17 | 0.69, 19162 (+0.01) | 17.06, 31243 (-0.06) | 6.51, 110 (-0.62) | 7.92, 62 (+0.19) | 11.07, 37 (-0.16) | 27.89, 21 (+0.44) | 33943 | 15000張 | 41.8 | 40.95 | 42.85 | 40.7 |
| 2023-02-10 | 0.68, 18972 (+0.01) | 17.12, 30937 (-0.03) | 7.13, 118 (-0.09) | 7.73, 60 (-0.05) | 11.23, 37 (-0.11) | 27.45, 20 (+0.5) | 33639 | 10237張 | 40.55 | 39.0 | 41.3 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.67, 18752 (+0.01) | 17.15, 30648 (-0.11) | 7.22, 120 (-0.01) | 7.78, 61 (-0.13) | 11.34, 37 (+0.43) | 26.95, 18 (-0.12) | 33384 | 5415張 | 39.15 | 38.5 | 39.6 | 38.25 |
| 2023-01-19 | 0.66, 18682 (-0.01) | 17.26, 30702 (-0.15) | 7.23, 119 (-0.04) | 7.91, 60 (+0.15) | 10.91, 36 (-0.03) | 27.07, 18 (-0.01) | 33448 | 1777張 | 38.0 | 37.5 | 38.0 | 37.3 |
| 2023-01-13 | 0.67, 18630 (0.0) | 17.41, 30750 (-0.02) | 7.27, 121 (-0.04) | 7.76, 59 (-0.01) | 10.94, 36 (+0.74) | 27.08, 18 (-0.67) | 33494 | 4043張 | 37.3 | 37.5 | 38.0 | 37.25 |
| 2023-01-06 | 0.67, 18579 (0.0) | 17.43, 30718 (0.0) | 7.31, 122 (-0.07) | 7.77, 59 (0.0) | 10.2, 34 (-0.01) | 27.75, 19 (-0.02) | 33457 | 2289張 | 36.75 | 35.8 | 36.95 | 35.6 |
| 2022-12-30 | 0.67, 18576 (0.0) | 17.43, 30714 (-0.05) | 7.38, 124 (+0.23) | 7.77, 59 (+0.14) | 10.21, 34 (-0.15) | 27.77, 19 (-0.02) | 33463 | 1692張 | 35.7 | 35.8 | 36.15 | 35.2 |
| 2022-12-23 | 0.67, 18591 (0.0) | 17.48, 30751 (-0.07) | 7.15, 119 (0.0) | 7.63, 58 (+0.31) | 10.36, 34 (+0.82) | 27.79, 19 (-1.07) | 33490 | 1904張 | 35.5 | 36.2 | 36.2 | 35.05 |
| 2022-12-16 | 0.67, 18553 (-0.01) | 17.55, 30764 (+0.07) | 7.15, 120 (+0.08) | 7.32, 56 (+0.04) | 9.54, 32 (-0.14) | 28.86, 21 (-0.22) | 33500 | 2242張 | 35.85 | 35.65 | 36.2 | 35.3 |
| 2022-12-09 | 0.68, 18553 (0.0) | 17.48, 30722 (-0.1) | 7.07, 118 (+0.28) | 7.28, 56 (-0.27) | 9.68, 32 (+0.06) | 29.08, 21 (-0.01) | 33447 | 4068張 | 35.85 | 35.65 | 36.35 | 35.0 |
| 2022-12-02 | 0.68, 18552 (0.0) | 17.58, 30747 (+0.01) | 6.79, 114 (-0.13) | 7.55, 58 (+0.17) | 9.62, 32 (-0.11) | 29.09, 21 (-0.06) | 33464 | 3116張 | 35.4 | 34.5 | 35.55 | 34.3 |
| 2022-11-25 | 0.68, 18561 (0.0) | 17.57, 30754 (+0.01) | 6.92, 115 (+0.49) | 7.38, 57 (-0.23) | 9.73, 32 (+0.88) | 29.15, 21 (-0.84) | 33462 | 1568張 | 34.6 | 34.4 | 34.8 | 34.25 |
| 2022-11-18 | 0.68, 18555 (-0.01) | 17.56, 30739 (+0.02) | 6.43, 107 (+0.02) | 7.61, 59 (+0.03) | 8.85, 30 (-0.15) | 29.99, 22 (-0.05) | 33444 | 3208張 | 34.25 | 35.1 | 35.2 | 34.2 |
| 2022-11-11 | 0.69, 18569 (0.0) | 17.54, 30737 (+0.07) | 6.41, 106 (0.0) | 7.58, 58 (-0.02) | 9.0, 31 (+0.17) | 30.04, 22 (-0.53) | 33437 | 6191張 | 34.7 | 31.95 | 35.35 | 31.85 |
| 2022-11-04 | 0.69, 18603 (-0.01) | 17.47, 30693 (+0.07) | 6.41, 106 (-0.03) | 7.6, 58 (0.0) | 8.83, 30 (-1.17) | 30.57, 23 (+0.81) | 33385 | 2782張 | 31.75 | 30.5 | 31.75 | 30.35 |
| 2022-10-28 | 0.7, 18654 (0.0) | 17.4, 30697 (+0.03) | 6.44, 107 (+0.25) | 7.6, 58 (+0.4) | 10.0, 34 (+0.1) | 29.76, 21 (-0.72) | 33366 | 2867張 | 30.25 | 31.05 | 31.2 | 29.85 |
| 2022-10-21 | 0.7, 18625 (0.0) | 17.37, 30649 (+0.09) | 6.19, 102 (-0.08) | 7.2, 55 (+0.46) | 9.9, 34 (-1.13) | 30.48, 22 (+0.3) | 33303 | 4067張 | 30.75 | 31.15 | 31.9 | 30.3 |
| 2022-10-14 | 0.7, 18645 (0.0) | 17.28, 30621 (+0.03) | 6.27, 104 (+0.03) | 6.74, 52 (-0.35) | 11.03, 37 (-0.15) | 30.18, 21 (+0.29) | 33262 | 3859張 | 31.85 | 34.0 | 34.0 | 31.1 |
| 2022-10-07 | 0.7, 18646 (0.0) | 17.25, 30645 (+0.03) | 6.24, 103 (+0.2) | 7.09, 54 (+0.11) | 11.18, 36 (+0.26) | 29.89, 20 (-0.65) | 33281 | 1813張 | 34.05 | 33.0 | 34.8 | 33.0 |
| 2022-09-30 | 0.7, 18659 (0.0) | 17.22, 30662 (+0.11) | 6.04, 100 (-0.18) | 6.98, 53 (-0.06) | 10.92, 37 (+0.66) | 30.54, 21 (-0.57) | 33295 | 4922張 | 33.55 | 34.65 | 34.65 | 32.5 |
| 2022-09-23 | 0.7, 18639 (0.0) | 17.11, 30610 (+0.04) | 6.22, 103 (+0.08) | 7.04, 53 (+0.08) | 10.26, 35 (-0.26) | 31.11, 22 (-0.02) | 33245 | 3245張 | 35.05 | 36.5 | 36.5 | 34.65 |
| 2022-09-16 | 0.7, 18638 (-0.02) | 17.07, 30640 (+0.01) | 6.14, 101 (+0.09) | 6.96, 53 (-0.17) | 10.52, 36 (+0.64) | 31.13, 22 (-0.74) | 33279 | 3358張 | 36.2 | 37.1 | 37.15 | 36.05 |
| 2022-09-08 | 0.72, 18764 (+0.11) | 17.06, 30733 (+0.31) | 6.05, 100 (+0.61) | 7.13, 53 (+0.78) | 9.88, 34 (+1.28) | 31.87, 23 (-5.14) | 33356 | 3341張 | 37.05 | 36.9 | 37.1 | 36.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.61, 17830 (-0.05) | 16.75, 29784 (-1.1) | 5.44, 85 (-0.23) | 6.35, 47 (-1.03) | 8.6, 30 (-0.49) | 37.01, 24 (+4.78) | 32134 | 4523張 | 37.1 | 37.25 | 38.0 | 36.75 |
| 2022-08-26 | 0.66, 17843 (0.0) | 17.85, 29717 (+0.03) | 5.67, 83 (+0.34) | 7.38, 51 (-0.34) | 9.09, 29 (-0.35) | 32.23, 22 (+0.2) | 32049 | 6008張 | 38.1 | 39.45 | 39.55 | 37.85 |
| 2022-08-19 | 0.66, 17807 (+0.01) | 17.82, 29637 (-0.15) | 5.33, 78 (+0.04) | 7.72, 53 (-0.06) | 9.44, 31 (-0.21) | 32.03, 22 (+0.67) | 31955 | 8172張 | 39.5 | 38.9 | 39.65 | 38.5 |
| 2022-08-12 | 0.65, 17772 (+0.02) | 17.97, 29692 (-0.45) | 5.29, 78 (-0.63) | 7.78, 54 (+0.29) | 9.65, 32 (-0.11) | 31.36, 21 (+1.46) | 32036 | 13417張 | 38.75 | 36.5 | 39.3 | 36.05 |
| 2022-08-05 | 0.63, 17603 (0.0) | 18.42, 29793 (+0.02) | 5.92, 87 (-0.34) | 7.49, 53 (+0.12) | 9.76, 31 (-0.22) | 29.9, 19 (+0.55) | 32183 | 4148張 | 35.0 | 35.0 | 35.35 | 33.95 |
| 2022-07-29 | 0.63, 17529 (+0.01) | 18.4, 29737 (+0.07) | 6.26, 92 (+0.04) | 7.37, 52 (-0.19) | 9.98, 32 (+0.62) | 29.35, 18 (-0.6) | 32140 | 2879張 | 34.85 | 34.1 | 35.1 | 33.7 |
| 2022-07-22 | 0.62, 17496 (-0.01) | 18.33, 29684 (+0.45) | 6.22, 91 (-0.01) | 7.56, 53 (+0.21) | 9.36, 30 (-0.66) | 29.95, 19 (-0.35) | 32086 | 8679張 | 34.1 | 37.9 | 39.45 | 33.85 |
| 2022-07-15 | 0.63, 17555 (0.0) | 17.88, 29467 (0.0) | 6.23, 92 (-0.02) | 7.35, 52 (+0.45) | 10.02, 32 (+0.68) | 30.3, 19 (-1.0) | 31839 | 4637張 | 37.55 | 36.3 | 38.3 | 35.8 |
| 2022-07-08 | 0.63, 17538 (0.0) | 17.88, 29423 (-0.01) | 6.25, 92 (-0.04) | 6.9, 49 (-0.29) | 9.34, 31 (-0.14) | 31.3, 20 (+0.28) | 31803 | 4764張 | 36.3 | 34.4 | 36.5 | 33.9 |
| 2022-07-01 | 0.63, 17503 (+0.01) | 17.89, 29444 (+0.04) | 6.29, 92 (-0.22) | 7.19, 51 (+0.37) | 9.48, 31 (-0.63) | 31.02, 19 (+0.04) | 31814 | 4354張 | 34.65 | 37.5 | 38.1 | 34.65 |
| 2022-06-24 | 0.62, 17482 (-0.01) | 17.85, 29387 (+0.13) | 6.51, 95 (+0.35) | 6.82, 49 (-0.24) | 10.11, 33 (-0.1) | 30.98, 19 (-0.47) | 31734 | 6391張 | 37.05 | 39.2 | 39.2 | 36.55 |
| 2022-06-17 | 0.63, 17515 (-0.01) | 17.72, 29368 (+0.09) | 6.16, 90 (-0.21) | 7.06, 50 (+0.43) | 10.21, 34 (+0.48) | 31.45, 20 (-1.22) | 31685 | 13645張 | 38.9 | 41.3 | 42.9 | 38.4 |
| 2022-06-10 | 0.64, 17537 (+0.01) | 17.63, 29371 (-0.38) | 6.37, 93 (-0.17) | 6.63, 47 (-0.22) | 9.73, 31 (-0.48) | 32.67, 22 (+1.9) | 31658 | 16751張 | 42.15 | 39.35 | 42.45 | 38.95 |
| 2022-06-02 | 0.63, 17492 (0.0) | 18.01, 29552 (-0.08) | 6.54, 94 (+0.22) | 6.85, 48 (-0.12) | 10.21, 32 (+1.5) | 30.77, 19 (-1.6) | 31891 | 3887張 | 39.35 | 39.2 | 39.9 | 38.65 |
| 2022-05-27 | 0.63, 17517 (0.0) | 18.09, 29598 (+0.22) | 6.32, 91 (+0.12) | 6.97, 49 (-0.26) | 8.71, 28 (-0.06) | 32.37, 22 (-0.26) | 31912 | 5146張 | 39.05 | 39.0 | 39.5 | 38.35 |
| 2022-05-20 | 0.63, 17526 (0.0) | 17.87, 29432 (+0.08) | 6.2, 91 (-0.14) | 7.23, 51 (+0.82) | 8.77, 28 (-1.74) | 32.63, 22 (+1.55) | 31747 | 13881張 | 38.95 | 39.6 | 41.0 | 38.85 |
| 2022-05-13 | 0.63, 17518 (+0.01) | 17.79, 29315 (-0.19) | 6.34, 93 (-0.05) | 6.41, 46 (-0.06) | 10.51, 33 (+0.27) | 31.08, 20 (+0.39) | 31667 | 10786張 | 39.4 | 39.15 | 39.95 | 37.8 |
| 2022-05-06 | 0.62, 17524 (0.0) | 17.98, 29472 (-0.16) | 6.39, 92 (+0.17) | 6.47, 46 (-0.17) | 10.24, 33 (-0.25) | 30.69, 20 (+0.51) | 31855 | 4677張 | 39.05 | 37.95 | 39.45 | 37.7 |
| 2022-04-29 | 0.62, 17533 (0.0) | 18.14, 29529 (-0.1) | 6.22, 90 (+0.38) | 6.64, 47 (-0.34) | 10.49, 33 (+0.07) | 30.18, 19 (+0.06) | 31919 | 5553張 | 38.1 | 37.55 | 38.3 | 36.4 |
| 2022-04-22 | 0.62, 17582 (-0.01) | 18.24, 29759 (+0.06) | 5.84, 85 (-0.14) | 6.98, 50 (+0.42) | 10.42, 33 (-0.4) | 30.12, 19 (+0.01) | 32164 | 18248張 | 38.2 | 38.4 | 41.4 | 37.75 |
| 2022-04-15 | 0.63, 17260 (0.0) | 18.18, 29304 (-0.18) | 5.98, 87 (+0.18) | 6.56, 47 (-0.2) | 10.82, 34 (-0.32) | 30.11, 19 (+0.49) | 31701 | 7772張 | 38.4 | 38.55 | 39.1 | 37.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.63, 17154 (0.0) | 18.36, 29305 (-0.14) | 5.8, 84 (-0.05) | 6.76, 48 (-0.12) | 11.14, 36 (+0.93) | 29.62, 18 (-0.54) | 31703 | 7559張 | 38.55 | 38.15 | 39.4 | 37.9 |
| 2022-04-01 | 0.63, 17061 (0.0) | 18.5, 29327 (+0.37) | 5.85, 85 (-0.06) | 6.88, 48 (+0.14) | 10.21, 33 (-0.53) | 30.16, 19 (-0.53) | 31738 | 11117張 | 38.3 | 37.5 | 38.65 | 36.95 |
| 2022-03-25 | 0.63, 16922 (+0.01) | 18.13, 29027 (+0.54) | 5.91, 87 (+0.1) | 6.74, 49 (-0.19) | 10.74, 34 (+0.75) | 30.69, 19 (-0.56) | 31406 | 39256張 | 37.85 | 34.45 | 39.65 | 34.1 |
| 2022-03-18 | 0.62, 16696 (-0.01) | 17.59, 28225 (+0.16) | 5.81, 85 (-0.47) | 6.93, 50 (+0.24) | 9.99, 32 (+0.67) | 31.25, 20 (-1.01) | 30659 | 11063張 | 34.35 | 34.55 | 35.85 | 33.9 |
| 2022-03-11 | 0.63, 16562 (0.0) | 17.43, 27962 (+0.12) | 6.28, 92 (-0.2) | 6.69, 47 (-0.3) | 9.32, 31 (-0.17) | 32.26, 20 (+0.46) | 30362 | 12720張 | 34.2 | 35.05 | 35.2 | 33.65 |
| 2022-03-04 | 0.63, 16384 (+0.02) | 17.31, 27684 (+0.05) | 6.48, 95 (-0.85) | 6.99, 49 (+0.36) | 9.49, 31 (+0.12) | 31.8, 20 (+1.44) | 30069 | 30300張 | 35.3 | 34.2 | 38.6 | 34.05 |
| 2022-02-25 | 0.61, 16044 (+0.02) | 17.26, 27217 (-0.25) | 7.33, 108 (-0.02) | 6.63, 47 (-0.42) | 9.37, 31 (+0.78) | 30.36, 19 (+0.67) | 29735 | 18884張 | 33.95 | 32.05 | 34.5 | 31.55 |
| 2022-02-18 | 0.59, 15742 (+0.01) | 17.51, 26944 (-0.27) | 7.35, 112 (+0.41) | 7.05, 50 (+0.26) | 8.59, 28 (+0.15) | 29.69, 19 (+0.33) | 29535 | 10062張 | 31.75 | 30.3 | 31.85 | 30.1 |
| 2022-02-11 | 0.58, 15506 (0.0) | 17.78, 26863 (-0.08) | 6.94, 107 (+0.05) | 6.79, 50 (-0.24) | 8.44, 29 (-0.08) | 29.36, 19 (+0.39) | 29532 | 6220張 | 30.5 | 28.6 | 30.7 | 28.5 |
| 2022-01-28 | 0.58, 15393 (0.0) | 17.86, 26765 (+0.07) | 6.89, 107 (+0.22) | 7.03, 52 (-0.16) | 8.52, 29 (-0.55) | 28.97, 18 (+0.45) | 29449 | 1334張 | 28.4 | 28.65 | 28.75 | 28.25 |
| 2022-01-21 | 0.58, 15352 (+0.01) | 17.79, 26706 (+0.02) | 6.67, 102 (-0.12) | 7.19, 53 (+0.07) | 9.07, 30 (-0.02) | 28.52, 17 (-0.02) | 29372 | 2074張 | 28.7 | 28.55 | 29.85 | 28.55 |
| 2022-01-14 | 0.57, 15309 (-0.01) | 17.77, 26674 (+0.19) | 6.79, 104 (+0.17) | 7.12, 53 (-0.17) | 9.09, 30 (-0.07) | 28.54, 17 (-0.09) | 29345 | 2563張 | 28.6 | 29.15 | 29.15 | 28.5 |
| 2022-01-07 | 0.58, 15295 (0.0) | 17.58, 26559 (+0.08) | 6.62, 102 (+0.11) | 7.29, 55 (-0.02) | 9.16, 30 (-0.02) | 28.63, 17 (-0.03) | 29235 | 2035張 | 28.9 | 29.4 | 29.5 | 28.8 |
| 2021-12-30 | 0.58, 15296 (+0.01) | 17.5, 26524 (-0.04) | 6.51, 98 (+0.06) | 7.31, 55 (+0.08) | 9.18, 30 (+0.07) | 28.66, 17 (-0.01) | 29197 | 2036張 | 29.4 | 28.9 | 29.7 | 28.8 |
| 2021-12-24 | 0.57, 15254 (0.0) | 17.54, 26511 (-0.02) | 6.45, 97 (+0.41) | 7.23, 54 (-0.52) | 9.11, 30 (+0.14) | 28.67, 16 (-0.04) | 29192 | 1609張 | 28.9 | 28.7 | 29.2 | 28.7 |
| 2021-12-17 | 0.57, 15217 (0.0) | 17.56, 26517 (+0.2) | 6.04, 92 (-0.11) | 7.75, 58 (+0.27) | 8.97, 29 (+0.22) | 28.71, 16 (-0.64) | 29190 | 1877張 | 28.7 | 28.85 | 28.95 | 28.5 |
| 2021-12-10 | 0.57, 15229 (-0.01) | 17.36, 26442 (+0.13) | 6.15, 94 (-0.17) | 7.48, 56 (+0.12) | 8.75, 29 (-0.06) | 29.35, 17 (-0.03) | 29110 | 2498張 | 28.8 | 29.0 | 29.25 | 28.6 |
| 2021-12-03 | 0.58, 15254 (0.0) | 17.23, 26388 (+0.11) | 6.32, 96 (+0.04) | 7.36, 55 (-0.25) | 8.81, 29 (+0.43) | 29.38, 17 (-0.66) | 29057 | 2202張 | 28.95 | 28.75 | 29.3 | 28.5 |
| 2021-11-26 | 0.58, 15243 (0.0) | 17.12, 26345 (+0.09) | 6.28, 96 (-0.32) | 7.61, 57 (+0.1) | 8.38, 28 (+0.03) | 30.04, 18 (-0.16) | 28998 | 2187張 | 29.05 | 29.3 | 29.55 | 29.05 |
| 2021-11-19 | 0.58, 15240 (-0.01) | 17.03, 26301 (+0.21) | 6.6, 101 (-0.31) | 7.51, 56 (-0.45) | 8.35, 27 (+0.39) | 30.2, 18 (-0.14) | 28942 | 2797張 | 29.25 | 29.5 | 29.75 | 29.1 |
| 2021-11-12 | 0.59, 15287 (0.0) | 16.82, 26227 (-0.14) | 6.91, 104 (+0.49) | 7.96, 59 (+0.33) | 7.96, 26 (-0.55) | 30.34, 18 (-0.2) | 28849 | 6696張 | 31.3 | 30.0 | 31.35 | 28.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.59, 15287 (0.0) | 16.96, 26330 (-0.31) | 6.42, 98 (-0.46) | 7.63, 57 (+0.15) | 8.51, 29 (+1.04) | 30.54, 18 (-0.21) | 28949 | 7069張 | 31.4 | 30.5 | 31.8 | 30.2 |
| 2021-10-29 | 0.59, 15226 (-0.03) | 17.27, 26547 (-0.05) | 6.88, 105 (+0.32) | 7.48, 55 (-0.17) | 7.47, 25 (-0.96) | 30.75, 19 (+1.05) | 29208 | 4794張 | 29.0 | 29.0 | 30.4 | 28.7 |
| 2021-10-22 | 0.62, 15550 (+0.07) | 17.32, 26936 (-2.22) | 6.56, 100 (+0.08) | 7.65, 56 (+0.86) | 8.43, 27 (+0.38) | 29.7, 17 (-0.28) | 29614 | 3026張 | 29.0 | 29.15 | 29.5 | 28.7 |
| 2021-10-15 | 0.55, 14275 (0.0) | 19.54, 25967 (+0.04) | 6.48, 90 (-0.09) | 6.79, 46 (+0.29) | 8.05, 25 (-0.09) | 29.98, 17 (-0.11) | 28208 | 2032張 | 29.0 | 28.9 | 29.25 | 28.5 |
| 2021-10-08 | 0.55, 14263 (0.0) | 19.5, 25954 (+0.05) | 6.57, 91 (-0.03) | 6.5, 44 (-0.47) | 8.14, 26 (+0.73) | 30.09, 17 (-0.4) | 28184 | 3834張 | 28.95 | 28.5 | 29.4 | 27.7 |
| 2021-10-01 | 0.55, 14259 (0.0) | 19.45, 25972 (-0.01) | 6.6, 90 (+0.16) | 6.97, 46 (+0.47) | 7.41, 24 (-1.02) | 30.49, 18 (+0.44) | 28191 | 3514張 | 28.5 | 29.55 | 29.55 | 28.4 |
| 2021-09-24 | 0.55, 14270 (0.0) | 19.46, 26016 (-0.12) | 6.44, 88 (-0.06) | 6.5, 44 (+0.18) | 8.43, 27 (+0.03) | 30.05, 17 (-0.1) | 28228 | 1666張 | 29.45 | 29.45 | 29.7 | 29.2 |
| 2021-09-17 | 0.55, 14267 (0.0) | 19.58, 26078 (+0.02) | 6.5, 89 (+0.24) | 6.32, 43 (-0.49) | 8.4, 26 (+0.25) | 30.15, 17 (+0.22) | 28284 | 5409張 | 29.85 | 30.0 | 30.8 | 29.65 |
| 2021-09-10 | 0.55, 14239 (0.0) | 19.56, 26011 (-0.18) | 6.26, 86 (-0.6) | 6.81, 47 (+0.32) | 8.15, 26 (+0.51) | 29.93, 17 (-0.01) | 28233 | 8222張 | 29.95 | 28.9 | 30.45 | 28.45 |
| 2021-09-03 | 0.55, 14160 (0.0) | 19.74, 25958 (+0.46) | 6.86, 94 (-0.22) | 6.49, 45 (-0.38) | 7.64, 25 (+0.67) | 29.94, 17 (-0.48) | 28185 | 10945張 | 28.8 | 30.85 | 31.6 | 28.4 |
| 2021-08-27 | 0.55, 14174 (0.0) | 19.28, 25683 (-0.1) | 7.08, 98 (+0.02) | 6.87, 47 (-0.1) | 6.97, 23 (+0.06) | 30.42, 18 (+0.05) | 27927 | 3517張 | 30.8 | 29.55 | 31.1 | 29.55 |
| 2021-08-20 | 0.55, 14146 (0.0) | 19.38, 25714 (+0.08) | 7.06, 99 (+0.22) | 6.97, 48 (+0.37) | 6.91, 23 (-0.88) | 30.37, 18 (-0.3) | 27960 | 5525張 | 29.25 | 30.1 | 30.3 | 28.85 |
| 2021-08-13 | 0.55, 14160 (-0.01) | 19.3, 25756 (-0.07) | 6.84, 95 (+0.03) | 6.6, 46 (-0.34) | 7.79, 26 (+0.18) | 30.67, 18 (-0.06) | 27963 | 6577張 | 30.2 | 31.65 | 32.15 | 29.7 |
| 2021-08-06 | 0.56, 14145 (0.0) | 19.37, 25800 (-0.04) | 6.81, 95 (-0.21) | 6.94, 49 (+0.16) | 7.61, 25 (+0.04) | 30.73, 18 (-0.12) | 27999 | 4926張 | 31.4 | 30.65 | 31.8 | 30.3 |
| 2021-07-30 | 0.56, 14145 (0.0) | 19.41, 25954 (+0.78) | 7.02, 98 (+0.4) | 6.78, 48 (+0.17) | 7.57, 25 (-0.32) | 30.85, 18 (-0.44) | 28141 | 18784張 | 30.6 | 30.85 | 32.5 | 30.1 |
| 2021-07-23 | 0.56, 14128 (0.0) | 18.63, 25172 (-0.19) | 6.62, 92 (-0.35) | 6.61, 47 (+0.29) | 7.89, 26 (+0.14) | 31.29, 18 (+0.51) | 27385 | 9165張 | 30.75 | 31.6 | 31.95 | 30.1 |
| 2021-07-16 | 0.56, 14117 (0.0) | 18.82, 25248 (-0.46) | 6.97, 96 (-0.29) | 6.32, 45 (+0.41) | 7.75, 26 (+0.42) | 30.78, 18 (+0.32) | 27497 | 13812張 | 31.35 | 29.35 | 31.55 | 29.35 |
| 2021-07-09 | 0.56, 14118 (0.0) | 19.28, 25517 (-0.02) | 7.26, 100 (+0.22) | 5.91, 42 (+0.03) | 7.33, 24 (-0.65) | 30.46, 18 (+0.56) | 27796 | 6170張 | 29.3 | 29.35 | 29.8 | 29.15 |
| 2021-07-02 | 0.56, 14165 (0.0) | 19.3, 25563 (-0.25) | 7.04, 96 (-0.27) | 5.88, 42 (+0.09) | 7.98, 26 (+0.05) | 29.9, 17 (+0.12) | 27832 | 3520張 | 29.25 | 28.8 | 29.4 | 28.55 |
