| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.62, 37161 (-0.01) | 19.06, 52522 (+0.32) | 5.41, 91 (+0.05) | 6.23, 52 (+0.19) | 8.96, 33 (+0.6) | 37.81, 29 (-1.43) | 54760 | 9466張 | 55.9 | 61.8 | 62.9 | 55.6 |
| 2026-07-03 | 0.63, 37252 (0.0) | 18.74, 52442 (+0.03) | 5.36, 91 (+0.24) | 6.04, 51 (-0.3) | 8.36, 32 (-1.45) | 39.24, 31 (+1.38) | 54670 | 7396張 | 60.2 | 60.3 | 60.8 | 56.4 |
| 2026-06-26 | 0.63, 37355 (-0.01) | 18.71, 52586 (+0.22) | 5.12, 88 (-0.04) | 6.34, 53 (+0.29) | 9.81, 37 (+0.28) | 37.86, 30 (-1.15) | 54792 | 7662張 | 60.2 | 63.8 | 63.9 | 60.1 |
| 2026-06-18 | 0.64, 37423 (0.0) | 18.49, 52398 (+0.23) | 5.16, 89 (-0.19) | 6.05, 51 (-0.31) | 9.53, 37 (+0.44) | 39.01, 31 (-0.61) | 54568 | 7669張 | 62.3 | 62.7 | 63.3 | 59.1 |
| 2026-06-12 | 0.64, 37450 (+0.01) | 18.26, 52252 (+0.04) | 5.35, 92 (-0.17) | 6.36, 53 (+0.17) | 9.09, 35 (+0.48) | 39.62, 32 (-0.59) | 54400 | 19160張 | 61.2 | 66.2 | 72.2 | 60.4 |
| 2026-06-05 | 0.63, 37497 (0.0) | 18.22, 52376 (+0.23) | 5.52, 96 (-0.2) | 6.19, 52 (+0.2) | 8.61, 34 (+0.12) | 40.21, 33 (-0.89) | 54515 | 13887張 | 73.5 | 76.5 | 79.5 | 73.3 |
| 2026-05-29 | 0.63, 37608 (-0.01) | 17.99, 52351 (-0.79) | 5.72, 100 (+0.37) | 5.99, 51 (-0.21) | 8.49, 34 (+0.6) | 41.1, 35 (+0.34) | 54447 | 30195張 | 76.1 | 77.9 | 83.7 | 73.1 |
| 2026-05-22 | 0.64, 37813 (+0.04) | 18.78, 53514 (-0.04) | 5.35, 95 (+0.45) | 6.2, 52 (+0.27) | 7.89, 32 (+0.14) | 40.76, 37 (-0.32) | 55619 | 44756張 | 78.0 | 68.8 | 80.6 | 67.1 |
| 2026-05-15 | 0.6, 37489 (0.0) | 18.82, 52764 (-0.38) | 4.9, 87 (-0.56) | 5.93, 51 (+0.44) | 7.75, 32 (-0.79) | 41.08, 37 (+1.9) | 54923 | 41270張 | 68.0 | 58.6 | 68.8 | 58.6 |
| 2026-05-08 | 0.6, 37444 (0.0) | 19.2, 52902 (-0.21) | 5.46, 95 (+0.23) | 5.49, 48 (-0.65) | 8.54, 35 (+1.34) | 39.18, 35 (-0.32) | 55116 | 16397張 | 55.0 | 52.7 | 56.7 | 51.2 |
| 2026-04-30 | 0.6, 37585 (+0.01) | 19.41, 53217 (-0.02) | 5.23, 91 (+0.01) | 6.14, 53 (+0.03) | 7.2, 30 (-0.93) | 39.5, 36 (+1.27) | 55452 | 22489張 | 52.2 | 55.4 | 55.5 | 50.5 |
| 2026-04-24 | 0.59, 37475 (+0.01) | 19.43, 52913 (-0.37) | 5.22, 91 (+0.07) | 6.11, 52 (+0.16) | 8.13, 32 (+1.11) | 38.23, 33 (-0.5) | 55181 | 31672張 | 54.5 | 48.1 | 54.5 | 47.45 |
| 2026-04-17 | 0.58, 37462 (-0.01) | 19.8, 53116 (-0.61) | 5.15, 90 (-0.23) | 5.95, 51 (+0.11) | 7.02, 29 (+0.16) | 38.73, 33 (+1.16) | 55418 | 22748張 | 47.45 | 43.7 | 48.4 | 43.05 |
| 2026-04-10 | 0.59, 38033 (+0.01) | 20.41, 54248 (-0.26) | 5.38, 94 (+0.23) | 5.84, 49 (-0.26) | 6.86, 27 (-0.56) | 37.57, 31 (+0.94) | 56600 | 9794張 | 43.7 | 41.45 | 46.3 | 40.75 |
| 2026-04-02 | 0.58, 36470 (0.0) | 20.67, 52800 (+0.12) | 5.15, 91 (-0.48) | 6.1, 51 (-0.12) | 7.42, 30 (+0.21) | 36.63, 30 (+0.37) | 55167 | 11935張 | 40.35 | 44.0 | 44.0 | 40.3 |
| 2026-03-27 | 0.58, 35894 (-0.01) | 20.55, 52041 (-0.4) | 5.63, 97 (+0.01) | 6.22, 52 (+0.35) | 7.21, 29 (-0.09) | 36.26, 29 (+0.53) | 54411 | 15416張 | 44.45 | 41.8 | 44.8 | 41.35 |
| 2026-03-20 | 0.59, 34891 (+0.01) | 20.95, 51413 (-1.82) | 5.62, 96 (-0.26) | 5.87, 49 (+0.34) | 7.3, 29 (-0.8) | 35.73, 29 (+3.98) | 53835 | 34264張 | 42.8 | 42.15 | 45.85 | 41.15 |
| 2026-03-13 | 0.58, 34409 (0.0) | 22.77, 52156 (-0.34) | 5.88, 102 (-0.12) | 5.53, 47 (+0.1) | 8.1, 32 (+0.15) | 31.75, 26 (+0.53) | 54735 | 14678張 | 39.85 | 34.45 | 40.45 | 33.6 |
| 2026-03-06 | 0.58, 34128 (0.0) | 23.11, 52143 (-0.14) | 6.0, 104 (+0.04) | 5.43, 46 (+0.09) | 7.95, 31 (-0.36) | 31.22, 26 (+0.41) | 54750 | 4761張 | 35.35 | 36.35 | 36.5 | 33.5 |
| 2026-02-26 | 0.58, 33825 (0.0) | 23.25, 52027 (-0.32) | 5.96, 104 (+0.06) | 5.34, 46 (+0.1) | 8.31, 32 (-1.15) | 30.81, 27 (+1.56) | 54645 | 5451張 | 36.7 | 37.4 | 37.6 | 36.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.58, 33789 (0.0) | 23.57, 52274 (-0.79) | 5.9, 104 (+0.29) | 5.24, 45 (-0.19) | 9.46, 36 (+1.01) | 29.25, 25 (+0.66) | 54921 | 12984張 | 37.4 | 35.8 | 38.0 | 35.2 |
| 2026-02-06 | 0.58, 33547 (-0.01) | 24.36, 52565 (-0.41) | 5.61, 99 (+0.16) | 5.43, 46 (+0.19) | 8.45, 33 (-0.31) | 28.59, 25 (+0.89) | 55303 | 8286張 | 35.45 | 33.2 | 35.9 | 32.8 |
| 2026-01-30 | 0.59, 33431 (0.0) | 24.77, 52661 (-0.17) | 5.45, 96 (+0.12) | 5.24, 45 (+0.04) | 8.76, 33 (-0.07) | 27.7, 23 (+0.08) | 55443 | 2419張 | 33.2 | 33.85 | 34.25 | 32.8 |
| 2026-01-23 | 0.59, 33354 (0.0) | 24.94, 52731 (-0.11) | 5.33, 94 (-0.18) | 5.2, 45 (+0.14) | 8.83, 34 (-0.43) | 27.62, 23 (+0.63) | 55511 | 2291張 | 33.65 | 33.85 | 34.0 | 33.1 |
| 2026-01-16 | 0.59, 33301 (-0.01) | 25.05, 52808 (-0.15) | 5.51, 97 (-0.14) | 5.06, 43 (-0.09) | 9.26, 35 (+0.75) | 26.99, 22 (-0.1) | 55599 | 3824張 | 33.6 | 32.1 | 33.9 | 32.1 |
| 2026-01-09 | 0.6, 33280 (0.0) | 25.2, 52926 (-0.03) | 5.65, 99 (+0.17) | 5.15, 44 (-0.1) | 8.51, 33 (-0.5) | 27.09, 22 (+0.59) | 55741 | 2686張 | 32.1 | 31.9 | 32.65 | 31.5 |
| 2026-01-02 | 0.6, 33265 (0.0) | 25.23, 52957 (-0.08) | 5.48, 97 (-0.08) | 5.25, 45 (-0.04) | 9.01, 34 (+0.18) | 26.5, 21 (0.0) | 55781 | 1069張 | 31.9 | 31.6 | 32.05 | 31.35 |
| 2025-12-26 | 0.6, 33242 (0.0) | 25.31, 52996 (+0.03) | 5.56, 98 (+0.01) | 5.29, 45 (+0.12) | 8.83, 33 (-0.28) | 26.5, 21 (0.0) | 55819 | 952張 | 31.5 | 31.6 | 31.85 | 31.4 |
| 2025-12-19 | 0.6, 33183 (0.0) | 25.28, 52934 (+0.02) | 5.55, 98 (+0.04) | 5.17, 44 (-0.05) | 9.11, 34 (-0.02) | 26.5, 21 (-0.01) | 55749 | 1285張 | 31.65 | 31.7 | 32.05 | 31.4 |
| 2025-12-12 | 0.6, 33119 (0.0) | 25.26, 52878 (-0.03) | 5.51, 97 (+0.1) | 5.22, 44 (-0.08) | 9.13, 34 (-0.04) | 26.51, 21 (+0.07) | 55689 | 2220張 | 31.8 | 33.75 | 33.75 | 31.7 |
| 2025-12-05 | 0.6, 33125 (0.0) | 25.29, 52919 (-0.09) | 5.41, 95 (-0.13) | 5.3, 45 (+0.24) | 9.17, 34 (-0.27) | 26.44, 21 (+0.46) | 55721 | 1683張 | 33.45 | 33.35 | 33.8 | 32.8 |
| 2025-11-28 | 0.6, 33122 (0.0) | 25.38, 52981 (-0.15) | 5.54, 96 (+0.04) | 5.06, 42 (-0.1) | 9.44, 34 (+0.17) | 25.98, 20 (-0.03) | 55790 | 2247張 | 33.2 | 32.65 | 33.8 | 32.35 |
| 2025-11-21 | 0.6, 33106 (-0.01) | 25.53, 53089 (-0.12) | 5.5, 96 (-0.08) | 5.16, 44 (-0.21) | 9.27, 34 (-0.15) | 26.01, 20 (+0.77) | 55901 | 3248張 | 32.25 | 34.0 | 34.0 | 31.95 |
| 2025-11-14 | 0.61, 33058 (0.0) | 25.65, 53144 (-0.11) | 5.58, 96 (-0.23) | 5.37, 45 (+0.37) | 9.42, 35 (+0.42) | 25.24, 18 (-0.49) | 55969 | 5424張 | 33.55 | 31.85 | 33.9 | 30.9 |
| 2025-11-07 | 0.61, 33077 (0.0) | 25.76, 53217 (-0.12) | 5.81, 99 (+0.08) | 5.0, 42 (-0.06) | 9.0, 35 (+0.15) | 25.73, 19 (-0.04) | 56037 | 3011張 | 31.45 | 32.0 | 32.6 | 31.1 |
| 2025-10-31 | 0.61, 33087 (-0.01) | 25.88, 53345 (-0.14) | 5.73, 98 (+0.01) | 5.06, 42 (+0.18) | 8.85, 35 (+0.07) | 25.77, 19 (-0.02) | 56170 | 2498張 | 32.0 | 31.7 | 32.1 | 31.3 |
| 2025-10-23 | 0.62, 33077 (0.0) | 26.02, 53444 (-0.16) | 5.72, 98 (+0.16) | 4.88, 41 (+0.19) | 8.78, 35 (-0.06) | 25.79, 19 (0.0) | 56285 | 1418張 | 31.2 | 31.05 | 31.3 | 30.7 |
| 2025-10-17 | 0.62, 33093 (0.0) | 26.18, 53533 (0.0) | 5.56, 96 (-0.02) | 4.69, 40 (-0.35) | 8.84, 36 (+0.85) | 25.79, 19 (-0.53) | 56372 | 4385張 | 30.9 | 31.0 | 31.45 | 29.25 |
| 2025-10-09 | 0.62, 33086 (0.0) | 26.18, 53549 (-0.04) | 5.58, 97 (+0.01) | 5.04, 44 (-0.12) | 7.99, 31 (+0.02) | 26.32, 20 (+0.04) | 56388 | 896張 | 31.6 | 31.0 | 31.9 | 30.7 |
| 2025-10-03 | 0.62, 33088 (0.0) | 26.22, 53585 (0.0) | 5.57, 97 (-0.14) | 5.16, 45 (+0.14) | 7.97, 31 (-0.06) | 26.28, 20 (+0.03) | 56416 | 1836張 | 30.9 | 31.0 | 32.25 | 30.9 |
| 2025-09-26 | 0.62, 33074 (0.0) | 26.22, 53592 (-0.01) | 5.71, 100 (+0.1) | 5.02, 43 (+0.46) | 8.03, 31 (-0.46) | 26.25, 20 (+0.06) | 56430 | 2022張 | 30.95 | 31.9 | 32.25 | 30.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.62, 33071 (0.0) | 26.23, 53654 (-0.08) | 5.61, 98 (+0.21) | 4.56, 40 (+0.02) | 8.49, 32 (-0.05) | 26.19, 20 (+0.06) | 56496 | 2210張 | 31.85 | 31.0 | 31.95 | 31.0 |
| 2025-09-12 | 0.62, 33068 (0.0) | 26.31, 53748 (-0.03) | 5.4, 93 (-0.02) | 4.54, 40 (-0.1) | 8.54, 32 (+1.93) | 26.13, 20 (-1.73) | 56588 | 2635張 | 31.1 | 32.75 | 32.75 | 31.05 |
| 2025-09-05 | 0.62, 33100 (-0.01) | 26.34, 53826 (-0.02) | 5.42, 94 (+0.09) | 4.64, 40 (+0.06) | 6.61, 27 (-0.44) | 27.86, 24 (+0.32) | 56675 | 2069張 | 32.05 | 32.15 | 32.35 | 31.4 |
| 2025-08-29 | 0.63, 33124 (0.0) | 26.36, 53897 (-0.03) | 5.33, 92 (+0.07) | 4.58, 40 (-0.22) | 7.05, 28 (-0.27) | 27.54, 23 (+0.45) | 56742 | 2286張 | 32.15 | 31.95 | 32.5 | 31.6 |
| 2025-08-22 | 0.63, 33127 (+0.01) | 26.39, 53921 (-0.08) | 5.26, 91 (-0.13) | 4.8, 42 (-0.12) | 7.32, 28 (-0.34) | 27.09, 22 (+0.47) | 56761 | 6500張 | 31.65 | 32.6 | 32.8 | 31.45 |
| 2025-08-15 | 0.62, 33070 (+0.01) | 26.47, 53966 (+0.39) | 5.39, 93 (-0.12) | 4.92, 43 (-0.29) | 7.66, 31 (+0.11) | 26.62, 22 (-0.51) | 56780 | 8514張 | 32.55 | 35.75 | 35.8 | 32.45 |
| 2025-08-08 | 0.61, 33072 (0.0) | 26.08, 53833 (+0.24) | 5.51, 93 (-0.06) | 5.21, 46 (-0.03) | 7.55, 30 (-0.13) | 27.13, 22 (-0.27) | 56626 | 7065張 | 35.75 | 36.35 | 37.3 | 35.6 |
| 2025-08-01 | 0.61, 33059 (-0.01) | 25.84, 53621 (+0.18) | 5.57, 95 (-0.1) | 5.24, 47 (+0.33) | 7.68, 30 (+0.34) | 27.4, 23 (-1.0) | 56409 | 5333張 | 36.45 | 36.2 | 36.7 | 35.4 |
| 2025-07-25 | 0.62, 33120 (0.0) | 25.66, 53602 (+0.19) | 5.67, 96 (+0.25) | 4.91, 43 (-0.29) | 7.34, 29 (-0.55) | 28.4, 24 (+0.27) | 56359 | 2885張 | 36.2 | 36.0 | 36.5 | 35.55 |
| 2025-07-18 | 0.62, 33154 (-0.01) | 25.47, 53549 (+0.3) | 5.42, 91 (0.0) | 5.2, 45 (+0.08) | 7.89, 30 (-0.67) | 28.13, 23 (-0.27) | 56286 | 3651張 | 36.0 | 35.7 | 36.4 | 35.1 |
| 2025-07-11 | 0.63, 33180 (0.0) | 25.17, 53399 (+0.12) | 5.42, 93 (+0.22) | 5.12, 44 (-0.16) | 8.56, 33 (+0.92) | 28.4, 24 (-1.15) | 56101 | 3973張 | 35.85 | 37.35 | 37.6 | 35.5 |
| 2025-07-04 | 0.63, 33191 (0.0) | 25.05, 53335 (-0.11) | 5.2, 90 (+0.12) | 5.28, 45 (-0.3) | 7.64, 30 (-0.73) | 29.55, 26 (+0.86) | 56024 | 4425張 | 37.35 | 37.65 | 38.5 | 37.1 |
| 2025-06-27 | 0.63, 33231 (0.0) | 25.16, 53444 (-0.09) | 5.08, 89 (-0.01) | 5.58, 47 (-0.02) | 8.37, 31 (+0.05) | 28.69, 23 (+0.03) | 56120 | 1869張 | 37.65 | 36.5 | 38.0 | 36.3 |
| 2025-06-20 | 0.63, 33267 (-0.01) | 25.25, 53575 (+0.07) | 5.09, 89 (-0.05) | 5.6, 47 (+0.22) | 8.32, 31 (+0.56) | 28.66, 23 (-1.1) | 56250 | 3321張 | 37.0 | 38.0 | 38.35 | 36.9 |
| 2025-06-13 | 0.64, 33325 (-0.01) | 25.18, 53584 (-0.24) | 5.14, 90 (-0.02) | 5.38, 45 (-0.12) | 7.76, 29 (-1.56) | 29.76, 25 (+1.98) | 56233 | 4978張 | 38.05 | 38.7 | 38.9 | 37.85 |
| 2025-06-06 | 0.65, 33398 (0.0) | 25.42, 53830 (-0.16) | 5.16, 91 (-0.11) | 5.5, 46 (+0.1) | 9.32, 33 (+0.13) | 27.78, 22 (+0.14) | 56492 | 3340張 | 38.4 | 37.85 | 38.6 | 37.1 |
| 2025-05-29 | 0.65, 33448 (-0.01) | 25.58, 54044 (-0.22) | 5.27, 92 (-0.09) | 5.4, 45 (+0.29) | 9.19, 33 (+0.13) | 27.64, 22 (+0.01) | 56711 | 2081張 | 37.85 | 38.3 | 38.5 | 37.6 |
| 2025-05-23 | 0.66, 33449 (+0.01) | 25.8, 54233 (+0.17) | 5.36, 93 (-0.06) | 5.11, 42 (-0.22) | 9.06, 33 (-0.46) | 27.63, 22 (+0.56) | 56905 | 3964張 | 38.3 | 38.45 | 38.5 | 37.45 |
| 2025-05-16 | 0.65, 33438 (0.0) | 25.63, 54026 (+0.27) | 5.42, 94 (+0.13) | 5.33, 43 (-0.14) | 9.52, 34 (+0.15) | 27.07, 21 (-0.64) | 56710 | 11910張 | 38.4 | 38.9 | 38.9 | 37.0 |
| 2025-05-09 | 0.65, 33441 (-0.01) | 25.36, 53969 (-0.23) | 5.29, 93 (+0.19) | 5.47, 45 (-0.06) | 9.37, 34 (+0.39) | 27.71, 22 (-0.07) | 56650 | 6897張 | 38.7 | 38.3 | 38.8 | 37.25 |
| 2025-05-02 | 0.66, 33499 (0.0) | 25.59, 54236 (+0.06) | 5.1, 89 (-0.08) | 5.53, 46 (+0.06) | 8.98, 34 (+0.9) | 27.78, 22 (-0.73) | 56928 | 10805張 | 38.1 | 37.35 | 39.3 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.66, 33583 (0.0) | 25.53, 54133 (-0.25) | 5.18, 91 (-0.15) | 5.47, 46 (+0.32) | 8.08, 31 (-0.6) | 28.51, 23 (+0.77) | 56857 | 5139張 | 36.9 | 36.0 | 37.25 | 34.6 |
| 2025-04-18 | 0.66, 33803 (0.0) | 25.78, 54595 (-0.03) | 5.33, 93 (-0.22) | 5.15, 43 (+0.11) | 8.68, 32 (+0.15) | 27.74, 21 (+0.03) | 57327 | 6186張 | 35.9 | 35.15 | 36.35 | 34.65 |
| 2025-04-11 | 0.66, 32523 (+0.01) | 25.81, 53312 (+0.2) | 5.55, 97 (+0.14) | 5.04, 42 (-0.31) | 8.53, 32 (+0.54) | 27.71, 21 (-0.96) | 56041 | 12906張 | 34.55 | 34.65 | 34.8 | 29.3 |
| 2025-04-02 | 0.65, 31877 (0.0) | 25.61, 52603 (+0.04) | 5.41, 93 (+0.32) | 5.35, 44 (-0.3) | 7.99, 31 (+0.19) | 28.67, 22 (-0.3) | 55276 | 5860張 | 38.5 | 37.6 | 38.85 | 37.2 |
| 2025-03-28 | 0.65, 31266 (-0.01) | 25.57, 51900 (-0.53) | 5.09, 87 (-0.04) | 5.65, 46 (+0.02) | 7.8, 30 (+0.03) | 28.97, 23 (+0.96) | 54550 | 13409張 | 39.0 | 38.8 | 39.75 | 38.2 |
| 2025-03-21 | 0.66, 30994 (0.0) | 26.1, 52078 (-0.16) | 5.13, 87 (-0.1) | 5.63, 46 (-0.05) | 7.77, 30 (-0.26) | 28.01, 21 (+0.54) | 54769 | 10529張 | 38.6 | 38.7 | 39.5 | 38.25 |
| 2025-03-14 | 0.66, 30697 (0.0) | 26.26, 51963 (+0.87) | 5.23, 89 (-0.25) | 5.68, 46 (-0.03) | 8.03, 30 (-1.14) | 27.47, 20 (+0.14) | 54658 | 20388張 | 38.3 | 38.0 | 39.1 | 36.95 |
| 2025-03-07 | 0.66, 30428 (+0.01) | 25.39, 50931 (+0.45) | 5.48, 95 (-0.03) | 5.71, 46 (-0.74) | 9.17, 34 (+0.74) | 27.33, 20 (-0.76) | 53583 | 18249張 | 37.95 | 37.8 | 39.15 | 36.6 |
| 2025-02-27 | 0.65, 30005 (+0.01) | 24.94, 50264 (-0.07) | 5.51, 92 (-0.16) | 6.45, 51 (+0.79) | 8.43, 32 (+0.78) | 28.09, 22 (-0.71) | 52893 | 43827張 | 38.7 | 35.85 | 41.15 | 35.85 |
| 2025-02-21 | 0.64, 29483 (-0.01) | 25.01, 49306 (+0.27) | 5.67, 96 (+0.1) | 5.66, 46 (-0.29) | 7.65, 30 (-0.7) | 28.8, 23 (+0.33) | 52009 | 5945張 | 35.85 | 36.5 | 36.8 | 35.8 |
| 2025-02-14 | 0.65, 29050 (+0.01) | 24.74, 48651 (+0.36) | 5.57, 95 (+0.18) | 5.95, 49 (-0.38) | 8.35, 33 (+0.61) | 28.47, 22 (-0.7) | 51337 | 12775張 | 35.9 | 34.45 | 37.2 | 33.9 |
| 2025-02-07 | 0.64, 28759 (0.0) | 24.38, 47906 (+0.01) | 5.39, 92 (-0.17) | 6.33, 52 (+0.17) | 7.74, 29 (0.0) | 29.17, 23 (-0.02) | 50588 | 1823張 | 34.15 | 33.0 | 34.15 | 32.45 |
| 2025-01-24 | 0.64, 28593 (0.0) | 24.37, 47762 (-0.02) | 5.56, 94 (-0.05) | 6.16, 50 (+0.04) | 7.74, 29 (-0.01) | 29.19, 23 (+0.08) | 50443 | 884張 | 33.15 | 32.95 | 33.2 | 32.55 |
| 2025-01-17 | 0.64, 28501 (-0.01) | 24.39, 47695 (-0.03) | 5.61, 95 (+0.11) | 6.12, 50 (-0.04) | 7.75, 29 (+0.37) | 29.11, 23 (-0.42) | 50378 | 2896張 | 32.65 | 32.25 | 33.15 | 31.65 |
| 2025-01-10 | 0.65, 28389 (+0.01) | 24.42, 47639 (+0.07) | 5.5, 93 (+0.28) | 6.16, 51 (-0.25) | 7.38, 28 (-0.03) | 29.53, 24 (-0.18) | 50312 | 4079張 | 32.25 | 34.45 | 34.75 | 32.25 |
| 2025-01-03 | 0.64, 28302 (-0.01) | 24.35, 47558 (+0.03) | 5.22, 89 (+0.03) | 6.41, 53 (0.0) | 7.41, 28 (-0.08) | 29.71, 24 (-0.06) | 50222 | 1586張 | 34.3 | 34.7 | 34.85 | 34.15 |
| 2024-12-27 | 0.65, 28272 (0.0) | 24.32, 47509 (+0.06) | 5.19, 88 (-0.31) | 6.41, 53 (+0.77) | 7.49, 28 (-0.59) | 29.77, 24 (+0.04) | 50161 | 2048張 | 34.8 | 34.5 | 35.2 | 34.4 |
| 2024-12-20 | 0.65, 28241 (0.0) | 24.26, 47471 (-0.08) | 5.5, 93 (+0.15) | 5.64, 47 (-0.61) | 8.08, 31 (+0.32) | 29.73, 24 (+0.1) | 50126 | 3213張 | 34.35 | 35.0 | 35.25 | 34.15 |
| 2024-12-13 | 0.65, 28197 (0.0) | 24.34, 47535 (-0.07) | 5.35, 91 (+0.09) | 6.25, 52 (+0.51) | 7.76, 29 (+0.59) | 29.63, 24 (-1.17) | 50182 | 5380張 | 34.8 | 36.65 | 36.65 | 34.7 |
| 2024-12-06 | 0.65, 28179 (0.0) | 24.41, 47605 (+0.11) | 5.26, 91 (+0.33) | 5.74, 48 (+0.28) | 7.17, 28 (-0.75) | 30.8, 26 (-0.03) | 50242 | 5973張 | 36.5 | 36.75 | 36.8 | 35.8 |
| 2024-11-29 | 0.65, 28221 (0.0) | 24.3, 47605 (+0.07) | 4.93, 85 (-0.21) | 5.46, 46 (+0.39) | 7.92, 31 (-0.84) | 30.83, 25 (+0.24) | 50216 | 7182張 | 36.55 | 37.1 | 37.9 | 35.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.65, 28251 (-0.01) | 24.23, 47700 (+0.23) | 5.14, 88 (-0.03) | 5.07, 43 (-0.32) | 8.76, 34 (+0.84) | 30.59, 25 (-1.55) | 50295 | 16618張 | 37.0 | 39.55 | 40.5 | 36.8 |
| 2024-11-15 | 0.66, 28300 (0.0) | 24.0, 47624 (-0.08) | 5.17, 89 (+0.06) | 5.39, 45 (-0.01) | 7.92, 31 (-0.38) | 32.14, 27 (+0.02) | 50157 | 12586張 | 39.2 | 38.85 | 40.85 | 38.5 |
| 2024-11-08 | 0.66, 28299 (0.0) | 24.08, 47745 (-0.03) | 5.11, 88 (+0.23) | 5.4, 45 (-0.72) | 8.3, 31 (+0.37) | 32.12, 27 (+0.38) | 50236 | 17056張 | 38.85 | 41.05 | 41.4 | 38.65 |
| 2024-11-01 | 0.66, 28260 (0.0) | 24.11, 47634 (-0.33) | 4.88, 86 (-0.23) | 6.12, 51 (+0.55) | 7.93, 29 (+0.35) | 31.74, 27 (+0.17) | 50150 | 19460張 | 41.3 | 39.55 | 41.65 | 38.65 |
| 2024-10-25 | 0.66, 28260 (-0.01) | 24.44, 48039 (+0.48) | 5.11, 88 (-0.15) | 5.57, 46 (+0.2) | 7.58, 28 (-1.78) | 31.57, 30 (+1.66) | 50599 | 38838張 | 39.35 | 41.25 | 42.7 | 37.25 |
| 2024-10-18 | 0.67, 28277 (+0.01) | 23.96, 47511 (-0.18) | 5.26, 89 (+0.08) | 5.37, 44 (+0.34) | 9.36, 34 (-0.75) | 29.91, 25 (+1.48) | 50084 | 76109張 | 41.2 | 38.95 | 44.0 | 38.3 |
| 2024-10-11 | 0.66, 28090 (+0.03) | 24.14, 47210 (-0.31) | 5.18, 88 (+0.51) | 5.03, 41 (-1.47) | 10.11, 39 (+2.1) | 28.43, 24 (+0.24) | 49870 | 69844張 | 38.95 | 37.65 | 43.75 | 37.6 |
| 2024-10-04 | 0.63, 27809 (-0.01) | 24.45, 46397 (-0.06) | 4.67, 81 (-0.02) | 6.5, 53 (0.0) | 8.01, 32 (+0.44) | 28.19, 24 (-0.43) | 49141 | 2563張 | 37.1 | 37.95 | 38.0 | 36.6 |
| 2024-09-27 | 0.64, 27864 (0.0) | 24.51, 46548 (-0.38) | 4.69, 81 (-0.08) | 6.5, 53 (+0.37) | 7.57, 30 (-0.83) | 28.62, 25 (+1.42) | 49287 | 11117張 | 37.65 | 37.15 | 38.75 | 36.7 |
| 2024-09-20 | 0.64, 27866 (-0.01) | 24.89, 46731 (-0.16) | 4.77, 82 (+0.08) | 6.13, 51 (+0.13) | 8.4, 32 (+0.19) | 27.2, 22 (-0.03) | 49523 | 4463張 | 37.05 | 37.3 | 37.3 | 36.2 |
| 2024-09-13 | 0.65, 27872 (+0.01) | 25.05, 46786 (-0.17) | 4.69, 81 (-0.45) | 6.0, 50 (+0.19) | 8.21, 31 (+0.14) | 27.23, 22 (+0.57) | 49595 | 13651張 | 37.0 | 35.25 | 37.6 | 34.4 |
| 2024-09-06 | 0.64, 27774 (0.0) | 25.22, 46717 (-0.03) | 5.14, 88 (+0.08) | 5.81, 49 (-0.05) | 8.07, 30 (+0.31) | 26.66, 21 (-0.42) | 49563 | 2305張 | 34.95 | 36.05 | 36.2 | 34.05 |
| 2024-08-30 | 0.64, 27783 (0.0) | 25.25, 46762 (-0.36) | 5.06, 87 (-0.09) | 5.86, 50 (-0.12) | 7.76, 30 (-0.62) | 27.08, 22 (+1.53) | 49609 | 2623張 | 35.95 | 35.4 | 36.3 | 35.35 |
| 2024-08-23 | 0.64, 27748 (0.0) | 25.61, 46994 (-0.1) | 5.15, 90 (-0.14) | 5.98, 50 (+0.2) | 8.38, 31 (+0.14) | 25.55, 19 (0.0) | 49880 | 1787張 | 35.35 | 34.95 | 35.35 | 34.5 |
| 2024-08-16 | 0.64, 27773 (0.0) | 25.71, 47132 (-0.14) | 5.29, 92 (+0.06) | 5.78, 49 (+0.12) | 8.24, 31 (+0.34) | 25.55, 19 (+0.02) | 50033 | 3227張 | 34.5 | 32.8 | 35.3 | 32.8 |
| 2024-08-09 | 0.64, 27731 (0.0) | 25.85, 47204 (+0.01) | 5.23, 90 (-0.03) | 5.66, 48 (+0.15) | 7.9, 31 (+0.72) | 25.53, 19 (-0.96) | 50128 | 4774張 | 32.8 | 33.5 | 33.5 | 29.85 |
| 2024-08-02 | 0.64, 27670 (-0.01) | 25.84, 47212 (+0.46) | 5.26, 90 (-0.07) | 5.51, 47 (-0.4) | 7.18, 29 (-0.09) | 26.49, 21 (-0.09) | 50111 | 10836張 | 34.05 | 36.8 | 36.9 | 34.0 |
| 2024-07-26 | 0.65, 27747 (0.0) | 25.38, 47034 (+0.04) | 5.33, 92 (+0.1) | 5.91, 49 (+0.33) | 7.27, 28 (-0.1) | 26.58, 21 (-0.27) | 49923 | 2673張 | 36.55 | 36.8 | 37.35 | 36.1 |
| 2024-07-19 | 0.65, 27749 (0.0) | 25.34, 47094 (+0.1) | 5.23, 89 (-0.27) | 5.58, 47 (-0.05) | 7.37, 29 (-0.29) | 26.85, 22 (+0.41) | 49985 | 4103張 | 36.8 | 37.9 | 37.95 | 36.8 |
| 2024-07-12 | 0.65, 27783 (-0.01) | 25.24, 47050 (-0.25) | 5.5, 93 (+0.04) | 5.63, 47 (+0.16) | 7.66, 29 (-0.02) | 26.44, 21 (+0.42) | 49945 | 6299張 | 37.8 | 38.0 | 38.4 | 36.8 |
| 2024-07-05 | 0.66, 27849 (0.0) | 25.49, 47252 (-0.24) | 5.46, 93 (-0.06) | 5.47, 46 (+0.07) | 7.68, 29 (+0.89) | 26.02, 20 (-0.42) | 50191 | 4348張 | 37.65 | 36.4 | 37.65 | 36.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.66, 27912 (0.0) | 25.73, 47523 (-0.08) | 5.52, 94 (+0.15) | 5.4, 45 (+0.01) | 6.79, 27 (+0.02) | 26.44, 21 (-0.01) | 50472 | 2271張 | 36.4 | 36.2 | 36.6 | 35.85 |
| 2024-06-21 | 0.66, 27964 (0.0) | 25.81, 47626 (-0.07) | 5.37, 92 (+0.03) | 5.39, 45 (+0.03) | 6.77, 27 (-0.56) | 26.45, 21 (+0.9) | 50571 | 3371張 | 36.2 | 35.85 | 36.65 | 35.75 |
| 2024-06-14 | 0.66, 27998 (0.0) | 25.88, 47667 (-0.07) | 5.34, 90 (-0.07) | 5.36, 44 (-0.13) | 7.33, 28 (+0.59) | 25.55, 19 (-0.44) | 50627 | 1772張 | 35.75 | 36.0 | 36.0 | 35.2 |
| 2024-06-07 | 0.66, 28005 (-0.01) | 25.95, 47738 (-0.05) | 5.41, 91 (-0.17) | 5.49, 45 (+0.33) | 6.74, 26 (-0.21) | 25.99, 20 (0.0) | 50698 | 2102張 | 36.0 | 36.15 | 36.35 | 35.85 |
| 2024-05-31 | 0.67, 28039 (0.0) | 26.0, 47804 (-0.09) | 5.58, 94 (-0.34) | 5.16, 43 (+0.33) | 6.95, 27 (+0.08) | 25.99, 20 (-0.02) | 50761 | 3054張 | 36.1 | 35.65 | 36.55 | 35.55 |
| 2024-05-24 | 0.67, 28080 (0.0) | 26.09, 47884 (0.0) | 5.92, 99 (+0.08) | 4.83, 40 (-0.14) | 6.87, 27 (-0.39) | 26.01, 20 (+0.41) | 50841 | 3114張 | 35.65 | 36.25 | 36.3 | 35.1 |
| 2024-05-17 | 0.67, 28098 (0.0) | 26.09, 47868 (-0.14) | 5.84, 97 (+0.08) | 4.97, 42 (+0.05) | 7.26, 28 (+0.2) | 25.6, 19 (-0.01) | 50819 | 3274張 | 35.95 | 35.1 | 36.1 | 34.9 |
| 2024-05-10 | 0.67, 28174 (0.0) | 26.23, 48069 (-0.04) | 5.76, 96 (-0.06) | 4.92, 41 (+0.06) | 7.06, 27 (+0.03) | 25.61, 19 (+0.02) | 51033 | 3894張 | 35.1 | 34.7 | 35.6 | 34.5 |
| 2024-05-03 | 0.67, 28299 (0.0) | 26.27, 48273 (-0.02) | 5.82, 96 (-0.05) | 4.86, 41 (+0.09) | 7.03, 26 (+0.38) | 25.59, 19 (-0.45) | 51232 | 1761張 | 34.65 | 34.2 | 34.9 | 34.2 |
| 2024-04-26 | 0.67, 28373 (+0.01) | 26.29, 48359 (+0.19) | 5.87, 97 (-0.04) | 4.77, 40 (-0.48) | 6.65, 25 (+0.17) | 26.04, 20 (-0.01) | 51323 | 1958張 | 34.1 | 33.55 | 34.25 | 33.2 |
| 2024-04-19 | 0.66, 28705 (0.0) | 26.1, 48666 (+0.25) | 5.91, 99 (-0.1) | 5.25, 44 (-0.47) | 6.48, 24 (+0.68) | 26.05, 20 (-0.43) | 51640 | 4993張 | 33.5 | 34.8 | 34.8 | 33.2 |
| 2024-04-12 | 0.66, 26854 (0.0) | 25.85, 46413 (+0.27) | 6.01, 102 (+0.32) | 5.72, 46 (+0.08) | 5.8, 22 (-1.48) | 26.48, 21 (+0.84) | 49383 | 5897張 | 34.8 | 36.6 | 36.6 | 33.6 |
| 2024-04-03 | 0.66, 25786 (0.0) | 25.58, 45163 (-0.03) | 5.69, 97 (-0.04) | 5.64, 46 (+0.01) | 7.28, 26 (+0.52) | 25.64, 19 (-0.5) | 48123 | 1957張 | 36.45 | 36.4 | 36.9 | 36.35 |
| 2024-03-29 | 0.66, 25319 (0.0) | 25.61, 44694 (+0.08) | 5.73, 98 (+0.04) | 5.63, 47 (-0.23) | 6.76, 25 (+0.2) | 26.14, 20 (-0.01) | 47660 | 2189張 | 36.2 | 36.55 | 36.65 | 35.8 |
| 2024-03-22 | 0.66, 23970 (0.0) | 25.53, 43298 (+0.12) | 5.69, 98 (+0.07) | 5.86, 49 (+0.01) | 6.56, 24 (-0.19) | 26.15, 20 (-0.02) | 46270 | 3257張 | 36.45 | 35.7 | 36.6 | 35.6 |
| 2024-03-15 | 0.66, 23824 (0.0) | 25.41, 43108 (+0.11) | 5.62, 97 (-0.1) | 5.85, 49 (-0.06) | 6.75, 25 (-0.02) | 26.17, 20 (+0.01) | 46082 | 3825張 | 35.8 | 35.75 | 36.75 | 35.2 |
| 2024-03-08 | 0.66, 23670 (0.0) | 25.3, 42846 (+0.1) | 5.72, 100 (-0.04) | 5.91, 49 (-0.02) | 6.77, 25 (+0.08) | 26.16, 20 (-0.04) | 45822 | 7992張 | 35.5 | 36.5 | 37.6 | 35.35 |
| 2024-03-01 | 0.66, 23442 (0.0) | 25.2, 42485 (+0.07) | 5.76, 101 (-0.03) | 5.93, 50 (+0.17) | 6.69, 25 (-0.68) | 26.2, 20 (+0.41) | 45481 | 1823張 | 36.35 | 36.8 | 36.9 | 36.05 |
| 2024-02-23 | 0.66, 23276 (0.0) | 25.13, 42315 (-0.23) | 5.79, 101 (-0.18) | 5.76, 49 (+0.02) | 7.37, 27 (+1.13) | 25.79, 19 (-0.45) | 45313 | 4274張 | 36.6 | 37.9 | 37.9 | 36.6 |
| 2024-02-16 | 0.66, 23007 (-0.01) | 25.36, 42122 (-0.05) | 5.97, 104 (+0.07) | 5.74, 48 (+0.01) | 6.24, 24 (+0.12) | 26.24, 20 (-0.05) | 45156 | 6435張 | 37.55 | 36.5 | 38.0 | 36.3 |
| 2024-02-07 | 0.67, 23008 (0.0) | 25.41, 42149 (+0.02) | 5.9, 102 (-0.01) | 5.73, 48 (0.0) | 6.12, 23 (-0.03) | 26.29, 20 (0.0) | 45188 | 256張 | 35.25 | 35.4 | 35.5 | 35.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.67, 22956 (0.0) | 25.39, 42112 (-0.03) | 5.91, 102 (-0.13) | 5.73, 48 (-0.08) | 6.15, 23 (+0.3) | 26.29, 20 (+0.01) | 45149 | 1290張 | 35.45 | 35.2 | 35.85 | 35.05 |
| 2024-01-26 | 0.67, 22873 (0.0) | 25.42, 42069 (-0.05) | 6.04, 103 (+0.11) | 5.81, 48 (-0.01) | 5.85, 22 (+0.02) | 26.28, 20 (0.0) | 45110 | 945張 | 35.1 | 34.7 | 35.45 | 34.7 |
| 2024-01-19 | 0.67, 22819 (0.0) | 25.47, 42049 (+0.03) | 5.93, 101 (+0.02) | 5.82, 48 (-0.26) | 5.83, 22 (+0.09) | 26.28, 20 (+0.04) | 45096 | 1430張 | 34.7 | 35.05 | 35.2 | 34.4 |
| 2024-01-12 | 0.67, 22775 (0.0) | 25.44, 41993 (+0.04) | 5.91, 100 (-0.02) | 6.08, 50 (+0.25) | 5.74, 21 (+0.14) | 26.24, 20 (-0.73) | 45026 | 2688張 | 34.95 | 36.55 | 36.55 | 34.6 |
| 2024-01-05 | 0.67, 22773 (-0.01) | 25.4, 41922 (-0.02) | 5.93, 101 (-0.02) | 5.83, 48 (+0.04) | 5.6, 21 (+0.01) | 26.97, 21 (-0.01) | 44922 | 957張 | 36.3 | 36.3 | 36.55 | 36.15 |
| 2023-12-29 | 0.68, 22766 (-0.01) | 25.42, 41949 (+0.03) | 5.95, 102 (-0.08) | 5.79, 48 (+0.1) | 5.59, 21 (-0.0) | 26.98, 21 (-0.1) | 44957 | 1448張 | 36.3 | 35.6 | 36.5 | 35.5 |
| 2023-12-22 | 0.69, 22787 (0.0) | 25.39, 41923 (+0.07) | 6.03, 103 (+0.13) | 5.69, 47 (-0.11) | 5.59, 21 (-0.32) | 27.08, 21 (+0.16) | 44923 | 1590張 | 35.6 | 36.65 | 36.65 | 35.6 |
| 2023-12-15 | 0.69, 22815 (0.0) | 25.32, 41925 (+0.03) | 5.9, 100 (+0.02) | 5.8, 47 (-0.02) | 5.91, 22 (-0.03) | 26.92, 21 (-0.09) | 44900 | 3057張 | 36.45 | 36.0 | 36.7 | 35.3 |
| 2023-12-08 | 0.69, 22803 (0.0) | 25.29, 41946 (-0.22) | 5.88, 100 (+0.26) | 5.82, 47 (+0.23) | 5.94, 22 (-0.63) | 27.01, 21 (+0.5) | 44903 | 2885張 | 36.75 | 37.45 | 37.6 | 36.6 |
| 2023-12-01 | 0.69, 22790 (-0.01) | 25.51, 42027 (-0.17) | 5.62, 96 (-0.5) | 5.59, 46 (+0.03) | 6.57, 24 (+0.82) | 26.51, 20 (-0.1) | 44981 | 4096張 | 37.35 | 37.0 | 37.4 | 36.3 |
| 2023-11-24 | 0.7, 22789 (-0.01) | 25.68, 42159 (-0.23) | 6.12, 105 (+0.29) | 5.56, 46 (+0.12) | 5.75, 21 (-0.14) | 26.61, 20 (-0.01) | 45133 | 3761張 | 37.0 | 36.4 | 37.15 | 36.25 |
| 2023-11-17 | 0.71, 22807 (-0.01) | 25.91, 42348 (-0.03) | 5.83, 99 (-0.03) | 5.44, 45 (-0.27) | 5.89, 22 (+0.46) | 26.62, 20 (-0.02) | 45304 | 3688張 | 36.2 | 35.45 | 36.3 | 35.1 |
| 2023-11-10 | 0.72, 22848 (0.0) | 25.94, 42387 (+0.01) | 5.86, 101 (-0.37) | 5.71, 47 (+0.23) | 5.43, 20 (-0.35) | 26.64, 20 (+0.45) | 45351 | 2697張 | 35.15 | 34.25 | 35.45 | 34.25 |
| 2023-11-03 | 0.72, 22880 (0.0) | 25.93, 42372 (+0.03) | 6.23, 106 (+0.18) | 5.48, 45 (0.0) | 5.78, 21 (+0.07) | 26.19, 19 (-0.08) | 45337 | 1837張 | 34.25 | 33.75 | 34.4 | 33.55 |
| 2023-10-27 | 0.72, 22879 (-0.01) | 25.9, 42345 (+0.05) | 6.05, 103 (-0.12) | 5.48, 45 (+0.18) | 5.71, 21 (0.0) | 26.27, 19 (0.0) | 45322 | 1557張 | 33.4 | 33.7 | 34.0 | 33.2 |
| 2023-10-20 | 0.73, 22871 (+0.01) | 25.85, 42332 (+0.02) | 6.17, 104 (+0.12) | 5.3, 43 (+0.11) | 5.71, 21 (+0.25) | 26.27, 19 (-0.53) | 45313 | 3090張 | 33.75 | 34.25 | 35.5 | 33.2 |
| 2023-10-13 | 0.72, 22847 (-0.01) | 25.83, 42368 (-0.01) | 6.05, 102 (-0.01) | 5.19, 43 (+0.11) | 5.46, 20 (-0.04) | 26.8, 20 (-0.11) | 45346 | 1991張 | 34.1 | 34.9 | 34.9 | 33.35 |
| 2023-10-06 | 0.73, 22862 (0.0) | 25.84, 42390 (-0.05) | 6.06, 102 (+0.05) | 5.08, 42 (+0.02) | 5.5, 20 (+0.03) | 26.91, 20 (+0.01) | 45370 | 2280張 | 34.6 | 34.85 | 35.1 | 33.95 |
| 2023-09-28 | 0.73, 22882 (0.0) | 25.89, 42491 (-0.06) | 6.01, 101 (-0.16) | 5.06, 42 (-0.08) | 5.47, 20 (+0.03) | 26.9, 20 (0.0) | 45460 | 1535張 | 34.75 | 34.95 | 35.15 | 34.5 |