| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.35 (-2.23%) | 831 (-17.08%) | 91 | 10.95 | 0.35% | 1.89% | 6.22% |
| 2025-07-03 | 38.2 (-0.26%) | 1003 (-18.95%) | 128 | 12.76 | 0.43% | 1.65% | 6.1% |
| 2025-07-02 | 38.3 (2.13%) | 1237 (26.76%) | 176 | 14.23 | 0.53% | 1.34% | 6.02% |
| 2025-07-01 | 37.5 (0.94%) | 976 (159.6%) | 227 | 23.26 | 0.42% | 1.0% | 5.87% |
| 2025-06-30 | 37.15 (-1.33%) | 376 (34.69%) | 16 | 4.26 | 0.16% | 0.77% | 5.68% |
| 2025-06-27 | 37.65 (0.13%) | 279 (5.46%) | 35 | 12.54 | 0.12% | 0.8% | 5.76% |
| 2025-06-26 | 37.6 (-0.13%) | 264 (-42.32%) | 65 | 24.62 | 0.11% | 1.03% | 5.82% |
| 2025-06-25 | 37.65 (-0.26%) | 459 (6.25%) | 100 | 21.79 | 0.2% | 1.24% | 5.93% |
| 2025-06-24 | 37.75 (2.3%) | 432 (-0.42%) | 109 | 25.23 | 0.18% | 1.31% | 5.96% |
| 2025-06-23 | 36.9 (-0.27%) | 433 (-47.91%) | 153 | 35.33 | 0.19% | 1.4% | 6.04% |
| 2025-06-20 | 37.0 (-1.46%) | 833 (10.38%) | 160 | 19.21 | 0.36% | 1.42% | 6.36% |
| 2025-06-19 | 37.55 (-1.83%) | 754 (20.78%) | 73 | 9.68 | 0.32% | 1.52% | 6.15% |
| 2025-06-18 | 38.25 (1.19%) | 624 (-1.06%) | 151 | 24.2 | 0.27% | 1.92% | 6.11% |
| 2025-06-17 | 37.8 (-0.53%) | 631 (32.44%) | 89 | 14.1 | 0.27% | 2.03% | 6.12% |
| 2025-06-16 | 38.0 (-0.13%) | 476 (-55.94%) | 85 | 17.86 | 0.2% | 2.08% | 6.33% |
| 2025-06-13 | 38.05 (-1.81%) | 1082 (-35.46%) | 182 | 16.82 | 0.46% | 2.12% | 8.14% |
| 2025-06-12 | 38.75 (1.44%) | 1677 (86.5%) | 151 | 9.0 | 0.72% | 1.89% | 8.33% |
| 2025-06-11 | 38.2 (-0.26%) | 899 (21.87%) | 141 | 15.68 | 0.38% | 1.53% | 8.05% |
| 2025-06-10 | 38.3 (0.39%) | 737 (26.97%) | 59 | 8.01 | 0.31% | 1.52% | 9.23% |
| 2025-06-09 | 38.15 (-0.65%) | 581 (6.8%) | 205 | 35.28 | 0.25% | 1.43% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.4 (0.0%) | 544 (-33.92%) | 60 | 11.03 | 0.23% | 1.42% | 9.84% |
| 2025-06-05 | 38.4 (0.39%) | 823 (-5.33%) | 102 | 12.39 | 0.35% | 1.37% | 10.47% |
| 2025-06-04 | 38.25 (1.73%) | 869 (65.79%) | 74 | 8.52 | 0.37% | 1.25% | 10.47% |
| 2025-06-03 | 37.6 (0.27%) | 524 (-9.19%) | 111 | 21.18 | 0.22% | 1.09% | 10.46% |
| 2025-06-02 | 37.5 (-0.92%) | 577 (40.36%) | 158 | 27.38 | 0.25% | 1.13% | 10.92% |
| 2025-05-29 | 37.85 (0.26%) | 411 (-23.26%) | 31 | 7.54 | 0.18% | 1.39% | 11.34% |
| 2025-05-28 | 37.75 (-0.4%) | 536 (5.18%) | 96 | 17.91 | 0.23% | 1.37% | 13.22% |
| 2025-05-27 | 37.9 (-0.79%) | 510 (-18.15%) | 86 | 16.86 | 0.22% | 1.42% | 14.35% |
| 2025-05-26 | 38.2 (-0.26%) | 623 (-47.23%) | 138 | 22.15 | 0.27% | 1.48% | 14.68% |
| 2025-05-23 | 38.3 (0.66%) | 1180 (227.93%) | 133 | 11.27 | 0.5% | 1.69% | 15.0% |
| 2025-05-22 | 38.05 (0.13%) | 360 (-45.06%) | 35 | 9.72 | 0.15% | 3.17% | 14.99% |
| 2025-05-21 | 38.0 (1.06%) | 655 (2.3%) | 100 | 15.27 | 0.28% | 3.67% | 15.29% |
| 2025-05-20 | 37.6 (-0.27%) | 640 (-43.18%) | 105 | 16.41 | 0.27% | 3.83% | 15.28% |
| 2025-05-19 | 37.7 (-1.82%) | 1127 (-75.51%) | 245 | 21.74 | 0.48% | 5.11% | 15.4% |
| 2025-05-16 | 38.4 (1.59%) | 4604 (204.36%) | 1948 | 42.31 | 1.98% | 5.11% | 15.13% |
| 2025-05-15 | 37.8 (0.8%) | 1512 (45.95%) | 399 | 26.39 | 0.65% | 3.84% | 13.49% |
| 2025-05-14 | 37.5 (0.67%) | 1036 (-71.49%) | 141 | 13.61 | 0.44% | 4.05% | 13.28% |
| 2025-05-13 | 37.25 (-3.75%) | 3635 (224.02%) | 508 | 13.98 | 1.56% | 3.96% | 13.36% |
| 2025-05-12 | 38.7 (0.0%) | 1121 (-31.55%) | 188 | 16.77 | 0.48% | 2.77% | 12.94% |
| 2025-05-09 | 38.7 (1.18%) | 1639 (-18.22%) | 446 | 27.21 | 0.7% | 2.96% | 13.93% |
| 2025-05-08 | 38.25 (1.59%) | 2004 (145.34%) | 659 | 32.88 | 0.86% | 2.93% | 13.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 37.65 (-1.44%) | 816 (-5.11%) | 154 | 18.87 | 0.35% | 4.13% | 14.57% |
| 2025-05-06 | 38.2 (1.19%) | 860 (-45.39%) | 177 | 20.58 | 0.37% | 5.14% | 15.96% |
| 2025-05-05 | 37.75 (-0.92%) | 1576 (0.06%) | 394 | 25.0 | 0.68% | 5.31% | 15.71% |
| 2025-05-02 | 38.1 (-0.78%) | 1575 (-67.09%) | 496 | 31.49 | 0.68% | 5.22% | 15.65% |
| 2025-04-30 | 38.4 (-0.26%) | 4788 (50.92%) | 2230 | 46.57 | 2.06% | 5.05% | 15.94% |
| 2025-04-29 | 38.5 (2.8%) | 3172 (150.08%) | 1039 | 32.76 | 1.36% | 3.44% | 14.84% |
| 2025-04-28 | 37.45 (1.49%) | 1268 (-6.82%) | 203 | 16.01 | 0.54% | 2.36% | 15.47% |
| 2025-04-25 | 36.9 (1.1%) | 1361 (16.53%) | 303 | 22.26 | 0.58% | 2.21% | 16.89% |
| 2025-04-24 | 36.5 (1.53%) | 1168 (10.89%) | 195 | 16.7 | 0.5% | 1.84% | 16.89% |
| 2025-04-23 | 35.95 (2.42%) | 1053 (64.8%) | 172 | 16.33 | 0.45% | 1.68% | 16.97% |
| 2025-04-22 | 35.1 (-0.99%) | 639 (-30.24%) | 174 | 27.23 | 0.27% | 1.66% | 17.15% |
| 2025-04-21 | 35.45 (-1.25%) | 916 (81.83%) | 214 | 23.36 | 0.39% | 1.91% | 17.56% |
| 2025-04-18 | 35.9 (0.98%) | 504 (-36.17%) | 56 | 11.11 | 0.22% | 2.66% | 17.61% |
| 2025-04-17 | 35.55 (0.0%) | 789 (-22.84%) | 193 | 24.46 | 0.34% | 3.91% | 18.09% |
| 2025-04-16 | 35.55 (-0.97%) | 1023 (-15.72%) | 259 | 25.32 | 0.44% | 3.79% | 19.14% |
| 2025-04-15 | 35.9 (3.16%) | 1214 (-54.25%) | 206 | 16.97 | 0.52% | 5.33% | 20.02% |
| 2025-04-14 | 34.8 (0.72%) | 2654 (-22.8%) | 798 | 30.07 | 1.14% | 6.56% | 20.33% |
| 2025-04-11 | 34.55 (6.31%) | 3438 (577.47%) | 1654 | 48.11 | 1.48% | 5.54% | 23.01% |
| 2025-04-10 | 32.5 (9.98%) | 507 (-88.98%) | 1 | 0.2 | 0.22% | 4.66% | 22.48% |
| 2025-04-09 | 29.55 (-8.94%) | 4605 (13.26%) | 1181 | 25.65 | 1.98% | 5.41% | 24.32% |
| 2025-04-08 | 32.45 (-6.35%) | 4066 (1314.32%) | 1211 | 29.78 | 1.75% | 4.39% | 23.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.65 (-10.0%) | 287 (-79.03%) | 0 | 0.0 | 0.12% | 4.64% | 24.03% |
| 2025-04-02 | 38.5 (-0.39%) | 1371 (-39.39%) | 497 | 36.25 | 0.59% | 6.48% | 26.17% |
| 2025-04-01 | 38.65 (2.11%) | 2262 (1.6%) | 643 | 28.43 | 0.97% | 6.47% | 26.92% |
| 2025-03-31 | 37.85 (-2.95%) | 2226 (-52.07%) | 665 | 29.87 | 0.96% | 6.09% | 26.54% |
| 2025-03-28 | 39.0 (-0.89%) | 4646 (1.68%) | 1844 | 39.69 | 2.0% | 5.76% | 26.89% |
| 2025-03-27 | 39.35 (1.29%) | 4569 (235.9%) | 1130 | 24.73 | 1.96% | 4.45% | 29.25% |
| 2025-03-26 | 38.85 (0.0%) | 1360 (-0.06%) | 269 | 19.78 | 0.58% | 2.93% | 39.75% |
| 2025-03-25 | 38.85 (0.39%) | 1361 (-7.48%) | 398 | 29.24 | 0.58% | 3.04% | 40.45% |
| 2025-03-24 | 38.7 (0.26%) | 1471 (-7.08%) | 512 | 34.81 | 0.63% | 3.84% | 40.6% |
| 2025-03-21 | 38.6 (0.13%) | 1583 (53.67%) | 290 | 18.32 | 0.68% | 4.53% | 40.18% |
| 2025-03-20 | 38.55 (0.78%) | 1030 (-36.75%) | 112 | 10.87 | 0.44% | 4.68% | 39.74% |
| 2025-03-19 | 38.25 (-1.54%) | 1629 (-49.46%) | 272 | 16.7 | 0.7% | 8.06% | 39.59% |
| 2025-03-18 | 38.85 (0.39%) | 3223 (5.22%) | 1118 | 34.69 | 1.39% | 8.31% | 39.32% |
| 2025-03-17 | 38.7 (1.04%) | 3063 (58.13%) | 1401 | 45.74 | 1.32% | 8.98% | 39.31% |
| 2025-03-14 | 38.3 (1.86%) | 1937 (-78.24%) | 676 | 34.9 | 0.83% | 8.76% | 38.9% |
| 2025-03-13 | 37.6 (0.0%) | 8904 (303.35%) | 5254 | 59.01 | 3.83% | 10.26% | 38.64% |
| 2025-03-12 | 37.6 (0.53%) | 2207 (-53.81%) | 829 | 37.56 | 0.95% | 8.71% | 37.16% |
| 2025-03-11 | 37.4 (-1.58%) | 4779 (86.71%) | 2113 | 44.21 | 2.05% | 9.09% | 37.71% |
| 2025-03-10 | 38.0 (0.13%) | 2559 (-52.87%) | 699 | 27.32 | 1.1% | 7.63% | 35.82% |
| 2025-03-07 | 37.95 (-2.32%) | 5431 (2.9%) | 1920 | 35.35 | 2.33% | 7.84% | 34.85% |
| 2025-03-06 | 38.85 (0.39%) | 5278 (69.67%) | 2352 | 44.56 | 2.27% | 9.86% | 32.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.7 (3.48%) | 3111 (126.36%) | 724 | 23.27 | 1.34% | 20.06% | 30.58% |
| 2025-03-04 | 37.4 (0.4%) | 1374 (-54.97%) | 435 | 31.66 | 0.59% | 20.0% | 29.36% |
| 2025-03-03 | 37.25 (-3.75%) | 3052 (-69.88%) | 781 | 25.59 | 1.31% | 20.15% | 28.98% |
| 2025-02-27 | 38.7 (-4.21%) | 10135 (-65.05%) | 4073 | 40.19 | 4.36% | 19.05% | 27.82% |
| 2025-02-26 | 40.4 (7.88%) | 29000 (871.66%) | 15869 | 54.72 | 12.46% | 14.93% | 23.56% |
| 2025-02-25 | 37.45 (1.63%) | 2984 (74.87%) | 465 | 15.58 | 1.28% | 2.77% | 11.23% |
| 2025-02-24 | 36.85 (2.79%) | 1706 (235.58%) | 314 | 18.41 | 0.73% | 1.92% | 10.12% |
| 2025-02-21 | 35.85 (-0.28%) | 508 (-7.26%) | 32 | 6.3 | 0.22% | 2.55% | 9.55% |
| 2025-02-20 | 35.95 (-0.28%) | 548 (-21.49%) | 44 | 8.03 | 0.24% | 3.24% | 9.45% |
| 2025-02-19 | 36.05 (0.14%) | 698 (-29.94%) | 55 | 7.88 | 0.3% | 3.58% | 9.47% |
| 2025-02-18 | 36.0 (-1.23%) | 997 (-68.77%) | 191 | 19.16 | 0.43% | 5.63% | 9.7% |
| 2025-02-17 | 36.45 (1.53%) | 3192 (51.43%) | 1062 | 33.27 | 1.37% | 6.7% | 10.01% |
| 2025-02-14 | 35.9 (-1.24%) | 2108 (57.4%) | 934 | 44.31 | 0.91% | 5.49% | 9.1% |
| 2025-02-13 | 36.35 (0.28%) | 1339 (-75.43%) | 329 | 24.57 | 0.58% | 4.71% | 8.36% |
| 2025-02-12 | 36.25 (0.55%) | 5451 (56.2%) | 2060 | 37.79 | 2.34% | 4.34% | 7.96% |
| 2025-02-11 | 36.05 (6.19%) | 3490 (804.54%) | 880 | 25.21 | 1.5% | 2.13% | 5.83% |
| 2025-02-10 | 33.95 (-0.59%) | 385 (28.1%) | 79 | 20.52 | 0.17% | 0.74% | 4.51% |
| 2025-02-07 | 34.15 (0.74%) | 301 (-35.36%) | 64 | 21.26 | 0.13% | 0.78% | 4.5% |
| 2025-02-06 | 33.9 (1.65%) | 466 (49.26%) | 141 | 30.26 | 0.2% | 0.81% | 4.54% |
| 2025-02-05 | 33.35 (1.37%) | 312 (18.49%) | 111 | 35.58 | 0.13% | 0.71% | 4.51% |
| 2025-02-04 | 32.9 (0.15%) | 263 (-45.21%) | 62 | 23.57 | 0.11% | 0.7% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.85 (-0.9%) | 480 (30.24%) | 114 | 23.75 | 0.21% | 0.76% | 4.67% |
| 2025-01-22 | 33.15 (0.76%) | 369 (65.49%) | 84 | 22.76 | 0.16% | 0.72% | 4.61% |
| 2025-01-21 | 32.9 (-0.3%) | 223 (-23.67%) | 40 | 17.94 | 0.1% | 0.68% | 4.63% |
| 2025-01-20 | 33.0 (1.07%) | 292 (-27.97%) | 86 | 29.45 | 0.13% | 0.84% | 4.69% |
| 2025-01-17 | 32.65 (-0.15%) | 405 (6.71%) | 31 | 7.65 | 0.17% | 1.24% | 4.83% |
| 2025-01-16 | 32.7 (-0.3%) | 380 (32.67%) | 64 | 16.84 | 0.16% | 1.81% | 4.93% |
| 2025-01-15 | 32.8 (1.08%) | 286 (-50.76%) | 57 | 19.93 | 0.12% | 2.11% | 5.14% |
| 2025-01-14 | 32.45 (0.93%) | 582 (-53.1%) | 170 | 29.21 | 0.25% | 2.15% | 5.22% |
| 2025-01-13 | 32.15 (-0.31%) | 1241 (-27.99%) | 267 | 21.51 | 0.53% | 2.07% | 5.23% |
| 2025-01-10 | 32.25 (-3.73%) | 1723 (60.84%) | 312 | 18.11 | 0.74% | 1.75% | 5.05% |
| 2025-01-09 | 33.5 (-2.33%) | 1071 (176.09%) | 132 | 12.32 | 0.46% | 1.2% | 4.51% |
| 2025-01-08 | 34.3 (-0.44%) | 388 (-3.63%) | 57 | 14.69 | 0.17% | 0.89% | 4.61% |
| 2025-01-07 | 34.45 (-0.14%) | 402 (-18.33%) | 80 | 19.9 | 0.17% | 0.89% | 5.31% |
| 2025-01-06 | 34.5 (0.58%) | 493 (13.2%) | 108 | 21.91 | 0.21% | 0.89% | 5.47% |
| 2025-01-03 | 34.3 (-1.01%) | 435 (26.17%) | 52 | 11.95 | 0.19% | 0.9% | 5.71% |
| 2025-01-02 | 34.65 (0.87%) | 345 (-13.21%) | 100 | 28.99 | 0.15% | 0.9% | 6.06% |
| 2024-12-31 | 34.35 (0.0%) | 397 (-2.42%) | 72 | 18.14 | 0.17% | 0.9% | 6.48% |
| 2024-12-30 | 34.35 (-1.29%) | 407 (-17.87%) | 33 | 8.11 | 0.18% | 0.91% | 6.8% |
| 2024-12-27 | 34.8 (-1.0%) | 496 (11.05%) | 58 | 11.69 | 0.21% | 0.88% | 7.14% |
| 2024-12-26 | 35.15 (1.15%) | 447 (31.44%) | 54 | 12.08 | 0.19% | 0.94% | 7.2% |
| 2024-12-25 | 34.75 (0.43%) | 340 (-19.67%) | 40 | 11.76 | 0.15% | 1.02% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.6 (0.29%) | 423 (24.23%) | 73 | 17.26 | 0.18% | 1.25% | 8.63% |
| 2024-12-23 | 34.5 (0.44%) | 340 (-45.97%) | 82 | 24.12 | 0.15% | 1.26% | 9.04% |
| 2024-12-20 | 34.35 (0.15%) | 630 (-2.39%) | 170 | 26.98 | 0.27% | 1.38% | 9.35% |
| 2024-12-19 | 34.3 (-1.15%) | 646 (-24.6%) | 163 | 25.23 | 0.28% | 1.47% | 9.65% |
| 2024-12-18 | 34.7 (0.0%) | 857 (83.96%) | 160 | 18.67 | 0.37% | 1.39% | 10.14% |
| 2024-12-17 | 34.7 (0.0%) | 465 (-24.04%) | 109 | 23.44 | 0.2% | 1.58% | 12.35% |
| 2024-12-16 | 34.7 (-0.29%) | 613 (-26.26%) | 78 | 12.72 | 0.26% | 2.24% | 14.09% |
| 2024-12-13 | 34.8 (-0.85%) | 831 (79.8%) | 79 | 9.51 | 0.36% | 2.31% | 15.11% |
| 2024-12-12 | 35.1 (-0.28%) | 462 (-64.31%) | 91 | 19.7 | 0.2% | 2.41% | 16.14% |
| 2024-12-11 | 35.2 (-0.56%) | 1296 (-35.71%) | 217 | 16.74 | 0.56% | 2.75% | 16.44% |
| 2024-12-10 | 35.4 (-2.07%) | 2016 (160.62%) | 337 | 16.72 | 0.87% | 2.76% | 16.6% |
| 2024-12-09 | 36.15 (-0.96%) | 773 (-27.26%) | 81 | 10.48 | 0.33% | 2.38% | 17.06% |
| 2024-12-06 | 36.5 (1.53%) | 1063 (-14.72%) | 119 | 11.19 | 0.46% | 2.57% | 18.22% |
| 2024-12-05 | 35.95 (-0.28%) | 1247 (-5.25%) | 128 | 10.26 | 0.54% | 2.39% | 19.65% |
| 2024-12-04 | 36.05 (0.14%) | 1316 (15.55%) | 206 | 15.65 | 0.57% | 2.46% | 20.13% |
| 2024-12-03 | 36.0 (-0.41%) | 1139 (-5.62%) | 165 | 14.49 | 0.49% | 3.05% | 20.65% |
| 2024-12-02 | 36.15 (-1.09%) | 1206 (88.11%) | 117 | 9.7 | 0.52% | 3.15% | 21.81% |
| 2024-11-29 | 36.55 (0.55%) | 641 (-54.81%) | 145 | 22.62 | 0.28% | 3.09% | 22.99% |
| 2024-11-28 | 36.35 (-0.14%) | 1419 (-47.36%) | 389 | 27.41 | 0.61% | 3.38% | 26.59% |
| 2024-11-27 | 36.4 (-2.54%) | 2696 (97.37%) | 416 | 15.43 | 1.16% | 3.54% | 27.77% |
| 2024-11-26 | 37.35 (-0.13%) | 1366 (29.16%) | 433 | 31.7 | 0.59% | 4.96% | 27.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 37.4 (1.08%) | 1057 (-20.31%) | 189 | 17.88 | 0.45% | 6.31% | 28.72% |
| 2024-11-22 | 37.0 (-0.13%) | 1327 (-25.67%) | 312 | 23.51 | 0.57% | 7.14% | 30.19% |
| 2024-11-21 | 37.05 (-0.67%) | 1785 (-70.3%) | 460 | 25.77 | 0.77% | 7.96% | 36.07% |
| 2024-11-20 | 37.3 (-3.99%) | 6013 (33.42%) | 1388 | 23.08 | 2.58% | 7.69% | 37.45% |
| 2024-11-19 | 38.85 (-0.89%) | 4507 (51.1%) | 1730 | 38.38 | 1.94% | 5.82% | 37.77% |
| 2024-11-18 | 39.2 (0.0%) | 2983 (-7.08%) | 1361 | 45.63 | 1.28% | 5.21% | 39.11% |
| 2024-11-15 | 39.2 (-0.13%) | 3210 (176.49%) | 1575 | 49.07 | 1.38% | 5.41% | 47.36% |
| 2024-11-14 | 39.25 (-0.38%) | 1161 (-29.94%) | 357 | 30.75 | 0.5% | 5.92% | 55.28% |
| 2024-11-13 | 39.4 (-1.5%) | 1657 (-46.51%) | 547 | 33.01 | 0.71% | 6.44% | 63.18% |
| 2024-11-12 | 40.0 (-0.25%) | 3098 (-10.41%) | 1172 | 37.83 | 1.33% | 6.81% | 64.65% |
| 2024-11-11 | 40.1 (3.22%) | 3458 (-21.19%) | 1036 | 29.96 | 1.49% | 7.12% | 66.63% |
| 2024-11-08 | 38.85 (-3.84%) | 4388 (85.33%) | 1406 | 32.04 | 1.89% | 7.34% | 71.59% |
| 2024-11-07 | 40.4 (0.5%) | 2368 (-6.25%) | 759 | 32.05 | 1.02% | 9.33% | 82.38% |
| 2024-11-06 | 40.2 (0.25%) | 2525 (-33.95%) | 1037 | 41.07 | 1.09% | 10.1% | 91.43% |
| 2024-11-05 | 40.1 (-0.5%) | 3823 (-3.19%) | 1672 | 43.74 | 1.64% | 10.3% | 91.19% |
| 2024-11-04 | 40.3 (-2.42%) | 3950 (-56.21%) | 1670 | 42.28 | 1.7% | 10.07% | 89.85% |
| 2024-11-01 | 41.3 (2.23%) | 9019 (116.8%) | 4266 | 47.3 | 3.88% | 10.29% | 88.46% |
| 2024-10-30 | 40.4 (3.19%) | 4160 (39.15%) | 1227 | 29.5 | 1.79% | 12.86% | 85.07% |
| 2024-10-29 | 39.15 (-1.76%) | 2989 (-9.16%) | 1185 | 39.65 | 1.29% | 13.22% | 83.71% |
| 2024-10-28 | 39.85 (1.27%) | 3291 (-26.26%) | 1165 | 35.4 | 1.42% | 14.84% | 83.77% |
| 2024-10-25 | 39.35 (2.21%) | 4463 (-70.23%) | 1408 | 31.55 | 1.92% | 16.7% | 84.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.5 (-6.1%) | 14993 (199.39%) | 4746 | 31.65 | 6.45% | 24.32% | 83.15% |
| 2024-10-23 | 41.0 (-1.68%) | 5008 (-25.76%) | 1820 | 36.34 | 2.15% | 27.18% | 77.0% |
| 2024-10-22 | 41.7 (1.46%) | 6746 (-11.55%) | 2693 | 39.92 | 2.9% | 33.42% | 75.37% |
| 2024-10-21 | 41.1 (-0.24%) | 7627 (-65.59%) | 3257 | 42.7 | 3.28% | 32.7% | 72.8% |
| 2024-10-18 | 41.2 (0.98%) | 22168 (2.47%) | 14630 | 66.0 | 9.53% | 32.74% | 70.06% |
| 2024-10-17 | 40.8 (-3.89%) | 21634 (10.82%) | 12167 | 56.24 | 9.31% | 29.65% | 61.04% |
| 2024-10-16 | 42.45 (9.97%) | 19521 (284.27%) | 6519 | 33.39 | 8.4% | 33.02% | 52.49% |
| 2024-10-15 | 38.6 (-2.15%) | 5080 (-34.06%) | 1673 | 32.93 | 2.19% | 34.69% | 44.71% |
| 2024-10-14 | 39.45 (1.28%) | 7704 (-48.61%) | 4142 | 53.76 | 3.31% | 33.35% | 44.59% |
| 2024-10-11 | 38.95 (-9.31%) | 14992 (-49.11%) | 5401 | 36.03 | 6.45% | 30.34% | 43.54% |
| 2024-10-09 | 42.95 (2.26%) | 29462 (25.88%) | 16997 | 57.69 | 12.67% | 24.21% | 37.27% |
| 2024-10-08 | 42.0 (9.95%) | 23405 (1079.08%) | 6479 | 27.68 | 10.07% | 12.02% | 24.79% |
| 2024-10-07 | 38.2 (2.96%) | 1985 (181.39%) | 112 | 5.64 | 0.85% | 2.38% | 14.92% |
| 2024-10-04 | 37.1 (-1.2%) | 705 (-2.17%) | 134 | 19.01 | 0.3% | 2.88% | 14.3% |
| 2024-10-01 | 37.55 (1.76%) | 721 (-36.56%) | 168 | 23.3 | 0.31% | 5.0% | 14.12% |
| 2024-09-30 | 36.9 (-1.99%) | 1136 (14.46%) | 208 | 18.31 | 0.49% | 4.98% | 14.05% |
| 2024-09-27 | 37.65 (-0.13%) | 993 (-68.34%) | 151 | 15.21 | 0.43% | 4.78% | 13.73% |
| 2024-09-26 | 37.7 (-1.31%) | 3136 (-44.34%) | 864 | 27.55 | 1.35% | 4.88% | 13.67% |
| 2024-09-25 | 38.2 (3.38%) | 5634 (736.88%) | 879 | 15.6 | 2.42% | 3.87% | 12.5% |
| 2024-09-24 | 36.95 (0.27%) | 673 (-1.14%) | 95 | 14.12 | 0.29% | 1.99% | 10.28% |
| 2024-09-23 | 36.85 (-0.54%) | 680 (-44.19%) | 135 | 19.85 | 0.29% | 2.21% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.05 (0.95%) | 1220 (55.77%) | 104 | 8.52 | 0.52% | 2.67% | 10.04% |
| 2024-09-19 | 36.7 (0.82%) | 783 (-37.75%) | 155 | 19.8 | 0.34% | 2.76% | 9.84% |
| 2024-09-18 | 36.4 (-1.89%) | 1258 (4.78%) | 229 | 18.2 | 0.54% | 4.49% | 9.62% |
| 2024-09-16 | 37.1 (0.27%) | 1201 (-30.77%) | 136 | 11.32 | 0.52% | 6.21% | 9.16% |
| 2024-09-13 | 37.0 (1.65%) | 1734 (20.45%) | 338 | 19.49 | 0.75% | 5.87% | 8.76% |
| 2024-09-12 | 36.4 (0.28%) | 1440 (-70.07%) | 450 | 31.25 | 0.62% | 5.32% | 8.25% |
| 2024-09-11 | 36.3 (-1.76%) | 4812 (-8.52%) | 2261 | 46.99 | 2.07% | 4.9% | 8.18% |
| 2024-09-10 | 36.95 (5.27%) | 5260 (1201.88%) | 1404 | 26.69 | 2.26% | 3.06% | 6.29% |
| 2024-09-09 | 35.1 (0.43%) | 404 (-10.18%) | 130 | 32.18 | 0.17% | 0.92% | 4.21% |
| 2024-09-06 | 34.95 (0.72%) | 449 (-3.43%) | 74 | 16.48 | 0.19% | 0.99% | 4.28% |
| 2024-09-05 | 34.7 (-0.29%) | 465 (-14.7%) | 64 | 13.76 | 0.2% | 0.97% | 4.34% |
| 2024-09-04 | 34.8 (-2.25%) | 546 (98.96%) | 108 | 19.78 | 0.23% | 1.13% | 4.3% |
| 2024-09-03 | 35.6 (0.0%) | 274 (-51.79%) | 38 | 13.87 | 0.12% | 1.08% | 4.39% |
| 2024-09-02 | 35.6 (-0.97%) | 569 (45.88%) | 23 | 4.04 | 0.24% | 1.16% | 4.81% |
| 2024-08-30 | 35.95 (-0.42%) | 390 (-54.18%) | 52 | 13.33 | 0.17% | 1.13% | 5.34% |
| 2024-08-29 | 36.1 (1.12%) | 851 (104.2%) | 52 | 6.11 | 0.37% | 1.09% | 5.97% |
| 2024-08-28 | 35.7 (0.14%) | 417 (-10.03%) | 26 | 6.24 | 0.18% | 1.05% | 7.0% |
| 2024-08-27 | 35.65 (0.56%) | 463 (-7.36%) | 20 | 4.32 | 0.2% | 0.98% | 8.11% |
| 2024-08-26 | 35.45 (0.28%) | 500 (62.03%) | 37 | 7.4 | 0.22% | 0.87% | 8.64% |
| 2024-08-23 | 35.35 (0.43%) | 308 (-58.65%) | 16 | 5.19 | 0.13% | 0.77% | 8.88% |
| 2024-08-22 | 35.2 (1.44%) | 747 (179.18%) | 26 | 3.48 | 0.32% | 0.87% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.7 (0.14%) | 267 (40.99%) | 42 | 15.73 | 0.12% | 1.1% | 9.27% |
| 2024-08-20 | 34.65 (0.14%) | 189 (-30.62%) | 19 | 10.05 | 0.08% | 1.16% | 9.46% |
| 2024-08-19 | 34.6 (0.29%) | 273 (-49.09%) | 28 | 10.26 | 0.12% | 1.26% | 9.87% |
| 2024-08-16 | 34.5 (-1.15%) | 537 (-57.94%) | 42 | 7.82 | 0.23% | 1.39% | 10.11% |
| 2024-08-15 | 34.9 (2.65%) | 1277 (203.49%) | 230 | 18.01 | 0.55% | 1.41% | 10.28% |
| 2024-08-14 | 34.0 (0.0%) | 420 (-1.79%) | 44 | 10.48 | 0.18% | 1.02% | 9.98% |
| 2024-08-13 | 34.0 (1.8%) | 428 (-23.93%) | 53 | 12.38 | 0.18% | 1.17% | 10.06% |
| 2024-08-12 | 33.4 (1.83%) | 563 (-4.89%) | 93 | 16.52 | 0.24% | 1.52% | 10.29% |
| 2024-08-09 | 32.8 (1.55%) | 592 (59.93%) | 102 | 17.23 | 0.25% | 2.05% | 10.53% |
| 2024-08-08 | 32.3 (-1.22%) | 370 (-51.15%) | 56 | 15.14 | 0.16% | 2.59% | 10.68% |
| 2024-08-07 | 32.7 (5.14%) | 758 (-39.55%) | 167 | 22.03 | 0.33% | 3.83% | 11.11% |
| 2024-08-06 | 31.1 (-0.16%) | 1254 (-30.29%) | 232 | 18.5 | 0.54% | 4.79% | 11.6% |
| 2024-08-05 | 31.15 (-8.52%) | 1799 (-2.31%) | 196 | 10.89 | 0.77% | 4.98% | 11.81% |
| 2024-08-02 | 34.05 (-2.71%) | 1841 (-43.4%) | 65 | 3.53 | 0.79% | 4.66% | 11.31% |
| 2024-08-01 | 35.0 (-3.98%) | 3253 (8.81%) | 243 | 7.47 | 1.4% | 4.32% | 10.83% |
| 2024-07-31 | 36.45 (0.0%) | 2990 (76.56%) | 236 | 7.89 | 1.29% | 3.32% | 9.76% |
| 2024-07-30 | 36.45 (0.14%) | 1693 (60.08%) | 64 | 3.78 | 0.73% | 2.33% | 8.68% |
| 2024-07-29 | 36.4 (-0.41%) | 1057 (1.2%) | 57 | 5.39 | 0.46% | 2.1% | 8.17% |
| 2024-07-26 | 36.55 (-1.62%) | 1045 (13.19%) | 56 | 5.36 | 0.45% | 2.0% | 7.88% |
| 2024-07-23 | 37.15 (2.06%) | 923 (31.12%) | 35 | 3.79 | 0.4% | 1.95% | 7.63% |
| 2024-07-22 | 36.4 (-1.09%) | 704 (-39.17%) | 77 | 10.94 | 0.3% | 1.81% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.8 (-2.0%) | 1157 (41.47%) | 91 | 7.87 | 0.5% | 1.77% | 7.32% |
| 2024-07-18 | 37.55 (-0.92%) | 818 (-12.41%) | 86 | 10.51 | 0.35% | 1.69% | 6.99% |
| 2024-07-17 | 37.9 (1.47%) | 934 (60.18%) | 53 | 5.67 | 0.4% | 1.81% | 6.85% |
| 2024-07-16 | 37.35 (-0.13%) | 583 (-4.23%) | 54 | 9.26 | 0.25% | 1.82% | 7.05% |
| 2024-07-15 | 37.4 (-1.06%) | 609 (-37.38%) | 68 | 11.17 | 0.26% | 2.15% | 6.95% |
| 2024-07-12 | 37.8 (0.0%) | 972 (-11.66%) | 109 | 11.21 | 0.42% | 2.71% | 7.01% |
| 2024-07-11 | 37.8 (0.67%) | 1101 (14.92%) | 125 | 11.35 | 0.47% | 3.04% | 6.72% |
| 2024-07-10 | 37.55 (1.21%) | 958 (-29.12%) | 40 | 4.18 | 0.41% | 2.84% | 6.4% |
| 2024-07-09 | 37.1 (-2.11%) | 1351 (-29.41%) | 283 | 20.95 | 0.58% | 2.74% | 6.15% |
| 2024-07-08 | 37.9 (0.66%) | 1915 (10.59%) | 429 | 22.4 | 0.82% | 2.48% | 5.89% |
| 2024-07-05 | 37.65 (1.89%) | 1731 (168.4%) | 26 | 1.5 | 0.75% | 1.87% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.35 (-0.8%) | 4425 (136.75%) | 638 | 14.42 |
| 2025-06-27 | 37.65 (1.76%) | 1869 (-43.72%) | 462 | 24.72 |
| 2025-06-20 | 37.0 (-2.76%) | 3321 (-33.28%) | 558 | 16.8 |
| 2025-06-13 | 38.05 (-0.91%) | 4978 (49.04%) | 738 | 14.83 |
| 2025-06-06 | 38.4 (1.45%) | 3340 (60.48%) | 505 | 15.12 |
| 2025-05-29 | 37.85 (-1.17%) | 2081 (-47.5%) | 351 | 16.87 |
| 2025-05-23 | 38.3 (-0.26%) | 3964 (-66.71%) | 618 | 15.59 |
| 2025-05-16 | 38.4 (-0.78%) | 11910 (72.67%) | 3184 | 26.73 |
| 2025-05-09 | 38.7 (1.57%) | 6897 (-36.16%) | 1830 | 26.53 |
| 2025-05-02 | 38.1 (3.25%) | 10805 (110.25%) | 3968 | 36.72 |
| 2025-04-25 | 36.9 (2.79%) | 5139 (-16.92%) | 1058 | 20.59 |
| 2025-04-18 | 35.9 (3.91%) | 6186 (-52.07%) | 1512 | 24.44 |
| 2025-04-11 | 34.55 (-10.26%) | 12906 (120.22%) | 4047 | 31.36 |
| 2025-04-02 | 38.5 (-1.28%) | 5860 (-56.29%) | 1805 | 30.8 |
| 2025-03-28 | 39.0 (1.04%) | 13409 (27.34%) | 4153 | 30.97 |
| 2025-03-21 | 38.6 (0.78%) | 10529 (-48.35%) | 3193 | 30.33 |
| 2025-03-14 | 38.3 (0.92%) | 20388 (11.72%) | 9571 | 46.94 |
| 2025-03-07 | 37.95 (-1.94%) | 18249 (-58.36%) | 6212 | 34.04 |
| 2025-02-27 | 38.7 (7.95%) | 43827 (637.17%) | 20721 | 47.28 |
| 2025-02-21 | 35.85 (-0.14%) | 5945 (-53.46%) | 1384 | 23.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.9 (5.12%) | 12775 (600.48%) | 4282 | 33.52 |
| 2025-02-07 | 34.15 (3.02%) | 1823 (106.16%) | 492 | 26.99 |
| 2025-01-22 | 33.15 (1.53%) | 884 (-69.46%) | 210 | 23.76 |
| 2025-01-17 | 32.65 (1.24%) | 2896 (-29.01%) | 589 | 20.34 |
| 2025-01-10 | 32.25 (-5.98%) | 4079 (422.39%) | 689 | 16.89 |
| 2025-01-03 | 34.3 (-0.15%) | 780 (-3.06%) | 152 | 19.49 |
| 2024-12-31 | 34.35 (-1.29%) | 805 (-60.66%) | 105 | 13.04 |
| 2024-12-27 | 34.8 (1.31%) | 2048 (-36.27%) | 307 | 14.99 |
| 2024-12-20 | 34.35 (-1.29%) | 3213 (-40.27%) | 680 | 21.16 |
| 2024-12-13 | 34.8 (-4.66%) | 5380 (-9.92%) | 805 | 14.96 |
| 2024-12-06 | 36.5 (-0.14%) | 5973 (-16.83%) | 735 | 12.31 |
| 2024-11-29 | 36.55 (-1.22%) | 7182 (-56.78%) | 1572 | 21.89 |
| 2024-11-22 | 37.0 (-5.61%) | 16618 (32.03%) | 5251 | 31.6 |
| 2024-11-15 | 39.2 (0.9%) | 12586 (-26.21%) | 4687 | 37.24 |
| 2024-11-08 | 38.85 (-5.93%) | 17056 (-12.35%) | 6544 | 38.37 |
| 2024-11-01 | 41.3 (4.96%) | 19460 (-49.89%) | 7843 | 40.3 |
| 2024-10-25 | 39.35 (-4.49%) | 38838 (-48.97%) | 13924 | 35.85 |
| 2024-10-18 | 41.2 (5.78%) | 76109 (8.97%) | 39131 | 51.41 |
| 2024-10-11 | 38.95 (4.99%) | 69844 (2624.86%) | 28989 | 41.51 |
| 2024-10-04 | 37.1 (-1.46%) | 2563 (-76.94%) | 510 | 19.9 |
| 2024-09-27 | 37.65 (1.62%) | 11117 (149.1%) | 2124 | 19.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.05 (0.14%) | 4463 (-67.31%) | 624 | 13.98 |
| 2024-09-13 | 37.0 (5.87%) | 13651 (492.07%) | 4583 | 33.57 |
| 2024-09-06 | 34.95 (-2.78%) | 2305 (-12.12%) | 307 | 13.32 |
| 2024-08-30 | 35.95 (1.7%) | 2623 (46.83%) | 187 | 7.13 |
| 2024-08-23 | 35.35 (2.46%) | 1787 (-44.63%) | 131 | 7.33 |
| 2024-08-16 | 34.5 (5.18%) | 3227 (-32.39%) | 462 | 14.32 |
| 2024-08-09 | 32.8 (-3.67%) | 4774 (-55.95%) | 753 | 15.77 |
| 2024-08-02 | 34.05 (-6.84%) | 10836 (305.34%) | 665 | 6.14 |
| 2024-07-26 | 36.55 (-0.68%) | 2673 (-34.85%) | 168 | 6.29 |
| 2024-07-19 | 36.8 (-2.65%) | 4103 (-34.86%) | 352 | 8.58 |
| 2024-07-12 | 37.8 (0.4%) | 6299 (44.88%) | 986 | 15.65 |
| 2024-07-05 | 37.65 (3.43%) | 4348 (91.43%) | 203 | 4.67 |
| 2024-06-28 | 36.4 (0.55%) | 2271 (-32.63%) | 237 | 10.44 |
| 2024-06-21 | 36.2 (1.26%) | 3371 (90.16%) | 345 | 10.23 |
| 2024-06-14 | 35.75 (-0.69%) | 1772 (-15.66%) | 130 | 7.34 |
| 2024-06-07 | 36.0 (-0.28%) | 2102 (-31.18%) | 188 | 8.94 |
| 2024-05-31 | 36.1 (1.26%) | 3054 (-1.93%) | 295 | 9.66 |
| 2024-05-24 | 35.65 (-0.83%) | 3114 (-4.89%) | 262 | 8.41 |
| 2024-05-17 | 35.95 (2.42%) | 3274 (-15.91%) | 254 | 7.76 |
| 2024-05-10 | 35.1 (1.3%) | 3894 (121.03%) | 396 | 10.17 |
| 2024-05-03 | 34.65 (1.61%) | 1761 (-10.04%) | 162 | 9.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.1 (1.79%) | 1958 (-60.77%) | 133 | 6.79 |
| 2024-04-19 | 33.5 (-3.74%) | 4993 (-15.33%) | 250 | 5.01 |
| 2024-04-12 | 34.8 (-4.53%) | 5897 (201.29%) | 742 | 12.58 |
| 2024-04-03 | 36.45 (0.69%) | 1957 (-10.61%) | 142 | 7.26 |
| 2024-03-29 | 36.2 (-0.69%) | 2189 (-32.78%) | 216 | 9.87 |
| 2024-03-22 | 36.45 (1.82%) | 3257 (-14.84%) | 334 | 10.25 |
| 2024-03-15 | 35.8 (0.85%) | 3825 (-52.14%) | 461 | 12.05 |
| 2024-03-08 | 35.5 (-2.34%) | 7992 (338.33%) | 1190 | 14.89 |
| 2024-03-01 | 36.35 (-0.68%) | 1823 (-57.34%) | 205 | 11.25 |
| 2024-02-23 | 36.6 (-2.53%) | 4274 (-33.58%) | 588 | 13.76 |
| 2024-02-16 | 37.55 (6.52%) | 6435 (2405.67%) | 1434 | 22.28 |
| 2024-02-05 | 35.25 (-0.56%) | 256 (-80.09%) | 25 | 9.77 |
| 2024-02-02 | 35.45 (1.0%) | 1290 (36.51%) | 96 | 7.44 |
| 2024-01-26 | 35.1 (1.15%) | 945 (-33.94%) | 29 | 3.07 |
| 2024-01-19 | 34.7 (-0.72%) | 1430 (-46.78%) | 110 | 7.69 |
| 2024-01-12 | 34.95 (-3.72%) | 2688 (180.92%) | 318 | 11.83 |
| 2024-01-05 | 36.3 (0.0%) | 957 (-33.94%) | 88 | 9.2 |
| 2023-12-29 | 36.3 (1.97%) | 1448 (-8.92%) | 185 | 12.78 |
| 2023-12-22 | 35.6 (-2.33%) | 1590 (-47.98%) | 224 | 14.09 |
| 2023-12-15 | 36.45 (-0.82%) | 3057 (5.95%) | 403 | 13.18 |
| 2023-12-08 | 36.75 (-1.61%) | 2885 (-29.55%) | 272 | 9.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.35 (0.95%) | 4096 (8.92%) | 316 | 7.71 |
| 2023-11-24 | 37.0 (2.21%) | 3761 (1.96%) | 341 | 9.07 |
| 2023-11-17 | 36.2 (2.99%) | 3688 (36.78%) | 303 | 8.22 |
| 2023-11-10 | 35.15 (2.63%) | 2697 (46.75%) | 254 | 9.42 |
| 2023-11-03 | 34.25 (2.54%) | 1837 (17.98%) | 169 | 9.2 |
| 2023-10-27 | 33.4 (-1.04%) | 1557 (-49.59%) | 155 | 9.96 |
| 2023-10-20 | 33.75 (-1.03%) | 3090 (55.17%) | 360 | 11.65 |
| 2023-10-13 | 34.1 (-1.45%) | 1991 (-12.66%) | 290 | 14.57 |
| 2023-10-06 | 34.6 (-0.43%) | 2280 (48.52%) | 259 | 11.36 |
| 2023-09-28 | 34.75 (-0.57%) | 1535 (-72.12%) | 245 | 15.96 |
| 2023-09-22 | 34.95 (-5.28%) | 5506 (-71.05%) | 896 | 16.27 |
| 2023-09-15 | 36.9 (-0.27%) | 19017 (42.61%) | 5625 | 29.58 |
| 2023-09-08 | 37.0 (6.94%) | 13335 (518.41%) | 4705 | 35.28 |
| 2023-09-01 | 34.6 (1.76%) | 2156 (-14.11%) | 220 | 10.2 |
| 2023-08-25 | 34.0 (2.26%) | 2510 (-64.09%) | 407 | 16.22 |
| 2023-08-18 | 33.25 (-4.59%) | 6990 (-10.68%) | 1118 | 15.99 |
| 2023-08-11 | 34.85 (-0.85%) | 7827 (-41.53%) | 883 | 11.28 |
| 2023-08-04 | 35.15 (-11.24%) | 13385 (62.88%) | 1110 | 8.29 |
| 2023-07-28 | 39.6 (0.13%) | 8217 (51.22%) | 712 | 8.66 |
| 2023-07-21 | 39.55 (-0.75%) | 5434 (-36.89%) | 644 | 11.85 |
| 2023-07-14 | 39.85 (-2.57%) | 8610 (154.52%) | 1193 | 13.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.9 (-0.37%) | 3383 (8.42%) | 354 | 10.46 |
| 2023-06-30 | 41.05 (-0.36%) | 3120 (48.56%) | 301 | 9.65 |
| 2023-06-21 | 41.2 (-1.2%) | 2100 (-68.68%) | 123 | 5.86 |
| 2023-06-16 | 41.7 (-1.53%) | 6707 (70.12%) | 750 | 11.18 |
| 2023-06-09 | 42.35 (1.07%) | 3942 (28.16%) | 303 | 7.69 |
| 2023-06-02 | 41.9 (0.84%) | 3076 (-19.13%) | 184 | 5.98 |
| 2023-05-26 | 41.55 (0.24%) | 3803 (-21.57%) | 328 | 8.62 |
| 2023-05-19 | 41.45 (0.97%) | 4850 (-60.46%) | 483 | 9.96 |
| 2023-05-12 | 41.05 (-3.64%) | 12265 (168.72%) | 2539 | 20.7 |
| 2023-05-05 | 42.6 (2.4%) | 4564 (-5.85%) | 412 | 9.03 |
| 2023-04-28 | 41.6 (0.24%) | 4847 (-39.33%) | 678 | 13.99 |
| 2023-04-21 | 41.5 (-3.82%) | 7991 (-49.5%) | 734 | 9.19 |
| 2023-04-14 | 43.15 (5.12%) | 15823 (653.86%) | 3679 | 23.25 |
| 2023-04-07 | 41.05 (-0.12%) | 2099 (-63.04%) | 166 | 7.91 |
| 2023-03-31 | 41.1 (2.11%) | 5679 (-40.36%) | 564 | 9.93 |
| 2023-03-24 | 40.25 (1.39%) | 9523 (-64.37%) | 1280 | 13.44 |
| 2023-03-17 | 39.7 (-1.98%) | 26727 (-2.8%) | 5527 | 20.68 |
| 2023-03-10 | 40.5 (-9.29%) | 27496 (324.81%) | 6295 | 22.89 |
| 2023-03-03 | 44.65 (2.17%) | 6472 (-52.59%) | 1119 | 17.29 |
| 2023-02-24 | 43.7 (4.55%) | 13653 (-8.98%) | 2606 | 19.09 |
| 2023-02-17 | 41.8 (3.08%) | 15000 (46.53%) | 2381 | 15.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.55 (3.58%) | 10237 (89.04%) | 1567 | 15.31 |
| 2023-02-03 | 39.15 (3.03%) | 5415 (204.67%) | 499 | 9.22 |
| 2023-01-17 | 38.0 (1.88%) | 1777 (-56.05%) | 100 | 5.63 |
| 2023-01-13 | 37.3 (1.5%) | 4043 (76.64%) | 338 | 8.36 |
| 2023-01-06 | 36.75 (2.94%) | 2289 (35.23%) | 284 | 12.41 |
| 2022-12-30 | 35.7 (0.56%) | 1692 (-11.12%) | 85 | 5.02 |
| 2022-12-23 | 35.5 (-0.98%) | 1904 (-15.07%) | 145 | 7.62 |
| 2022-12-16 | 35.85 (0.0%) | 2242 (-44.89%) | 193 | 8.61 |
| 2022-12-09 | 35.85 (1.27%) | 4068 (30.55%) | 592 | 14.55 |
| 2022-12-02 | 35.4 (2.31%) | 3116 (98.75%) | 238 | 7.64 |
| 2022-11-25 | 34.6 (1.02%) | 1568 (-51.13%) | 116 | 7.4 |
| 2022-11-18 | 34.25 (-1.3%) | 3208 (-48.17%) | 526 | 16.4 |
| 2022-11-11 | 34.7 (9.29%) | 6191 (122.5%) | 1108 | 17.9 |
| 2022-11-04 | 31.75 (4.96%) | 2782 (-2.98%) | 286 | 10.28 |
| 2022-10-28 | 30.25 (-1.63%) | 2867 (-29.5%) | 355 | 12.38 |
| 2022-10-21 | 30.75 (-3.45%) | 4067 (5.41%) | 775 | 19.06 |
| 2022-10-14 | 31.85 (-6.46%) | 3859 (112.78%) | 460 | 11.92 |
| 2022-10-07 | 34.05 (1.49%) | 1813 (-63.15%) | 240 | 13.24 |
| 2022-09-30 | 33.55 (-4.28%) | 4922 (51.67%) | 771 | 15.66 |
| 2022-09-23 | 35.05 (-3.18%) | 3245 (-3.36%) | 426 | 13.13 |
| 2022-09-16 | 36.2 (-2.29%) | 3358 (0.51%) | 414 | 12.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.05 (-0.13%) | 3341 (-26.13%) | 435 | 13.02 |
| 2022-09-02 | 37.1 (-2.62%) | 4523 (-24.72%) | 489 | 10.81 |
| 2022-08-26 | 38.1 (-3.54%) | 6008 (-26.49%) | 825 | 13.73 |
| 2022-08-19 | 39.5 (1.94%) | 8172 (-39.09%) | 1472 | 18.01 |
| 2022-08-12 | 38.75 (10.71%) | 13417 (223.44%) | 3773 | 28.12 |
| 2022-08-05 | 35.0 (0.43%) | 4148 (44.09%) | 511 | 12.32 |
| 2022-07-29 | 34.85 (2.2%) | 2879 (-66.83%) | 419 | 14.55 |
| 2022-07-22 | 34.1 (-9.19%) | 8679 (87.15%) | 862 | 9.93 |
| 2022-07-15 | 37.55 (3.44%) | 4637 (-2.67%) | 1056 | 22.77 |
| 2022-07-08 | 36.3 (4.76%) | 4764 (9.43%) | 1196 | 25.1 |
| 2022-07-01 | 34.65 (-6.48%) | 4354 (-31.87%) | 710 | 16.31 |
| 2022-06-24 | 37.05 (-4.76%) | 6391 (-53.16%) | 1381 | 21.61 |
| 2022-06-17 | 38.9 (-7.71%) | 13645 (-18.55%) | 4246 | 31.12 |
| 2022-06-10 | 42.15 (7.12%) | 16751 (330.93%) | 6453 | 38.52 |
| 2022-06-02 | 39.35 (0.77%) | 3887 (-24.47%) | 691 | 17.78 |
| 2022-05-27 | 39.05 (0.26%) | 5146 (-62.92%) | 1074 | 20.87 |
| 2022-05-20 | 38.95 (-1.14%) | 13881 (28.69%) | 2744 | 19.77 |
| 2022-05-13 | 39.4 (0.9%) | 10786 (130.62%) | 2591 | 24.02 |
| 2022-05-06 | 39.05 (2.49%) | 4677 (-15.78%) | 873 | 18.67 |
| 2022-04-29 | 38.1 (-0.26%) | 5553 (-69.57%) | 1076 | 19.38 |
| 2022-04-22 | 38.2 (-0.52%) | 18248 (134.78%) | 4393 | 24.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 38.4 (-0.39%) | 7772 (2.81%) | 1457 | 18.75 |
| 2022-04-08 | 38.55 (0.65%) | 7559 (-32.0%) | 1942 | 25.69 |
| 2022-04-01 | 38.3 (1.19%) | 11117 (-71.68%) | 2593 | 23.32 |
| 2022-03-25 | 37.85 (10.19%) | 39256 (254.83%) | 15854 | 40.39 |
| 2022-03-18 | 34.35 (0.44%) | 11063 (-13.02%) | 2604 | 23.54 |
| 2022-03-11 | 34.2 (-3.12%) | 12720 (-58.02%) | 3779 | 29.71 |
| 2022-03-04 | 35.3 (3.98%) | 30300 (60.46%) | 12177 | 40.19 |
| 2022-02-25 | 33.95 (6.93%) | 18884 (87.66%) | 4903 | 25.96 |
| 2022-02-18 | 31.75 (4.1%) | 10062 (61.78%) | 1740 | 17.29 |
| 2022-02-11 | 30.5 (7.39%) | 6220 (366.0%) | 697 | 11.21 |
| 2022-01-26 | 28.4 (-1.05%) | 1334 (-35.67%) | 83 | 6.22 |
| 2022-01-21 | 28.7 (0.35%) | 2074 (-19.07%) | 265 | 12.78 |
| 2022-01-14 | 28.6 (-1.04%) | 2563 (25.92%) | 103 | 4.02 |
| 2022-01-07 | 28.9 (-1.7%) | 2035 (-0.03%) | 97 | 4.77 |
