| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.8 (0.0%) | 2650 (-0.8%) | 888 | 33.51 | 1.13% | 7.44% | 55.52% |
| 2026-06-02 | 77.8 (3.32%) | 2671 (-27.46%) | 984 | 36.84 | 1.13% | 8.76% | 56.63% |
| 2026-06-01 | 75.3 (-1.05%) | 3682 (-19.53%) | 1046 | 28.41 | 1.56% | 11.03% | 56.78% |
| 2026-05-29 | 76.1 (-3.06%) | 4576 (16.46%) | 1286 | 28.1 | 1.94% | 12.83% | 56.34% |
| 2026-05-28 | 78.5 (-3.56%) | 3929 (-31.73%) | 1646 | 41.89 | 1.67% | 13.29% | 55.66% |
| 2026-05-27 | 81.4 (1.24%) | 5756 (-28.27%) | 2878 | 50.0 | 2.45% | 15.99% | 55.48% |
| 2026-05-26 | 80.4 (8.8%) | 8024 (1.47%) | 2681 | 33.41 | 3.41% | 16.95% | 54.53% |
| 2026-05-25 | 73.9 (-5.26%) | 7908 (39.41%) | 3233 | 40.88 | 3.36% | 17.45% | 56.42% |
| 2026-05-22 | 78.0 (-1.39%) | 5672 (-44.85%) | 2223 | 39.19 | 2.41% | 19.01% | 58.69% |
| 2026-05-21 | 79.1 (1.41%) | 10285 (28.54%) | 5482 | 53.3 | 4.37% | 20.98% | 59.28% |
| 2026-05-20 | 78.0 (2.36%) | 8001 (-13.18%) | 4304 | 53.79 | 3.4% | 18.57% | 56.52% |
| 2026-05-19 | 76.2 (3.96%) | 9216 (-20.4%) | 4880 | 52.95 | 3.92% | 20.1% | 54.38% |
| 2026-05-18 | 73.3 (7.79%) | 11579 (12.46%) | 6129 | 52.93 | 4.92% | 19.63% | 52.43% |
| 2026-05-15 | 68.0 (7.09%) | 10296 (123.14%) | 5269 | 51.18 | 4.37% | 17.53% | 48.62% |
| 2026-05-14 | 63.5 (1.28%) | 4614 (-60.23%) | 2065 | 44.76 | 1.96% | 14.2% | 46.65% |
| 2026-05-13 | 62.7 (-5.71%) | 11603 (43.14%) | 4815 | 41.5 | 4.93% | 13.52% | 46.63% |
| 2026-05-12 | 66.5 (9.92%) | 8106 (21.88%) | 2563 | 31.62 | 3.44% | 10.83% | 43.62% |
| 2026-05-11 | 60.5 (10.0%) | 6651 (171.41%) | 1741 | 26.18 | 2.83% | 8.67% | 42.46% |
| 2026-05-08 | 55.0 (0.55%) | 2450 (-18.74%) | 1011 | 41.27 | 1.04% | 6.97% | 41.06% |
| 2026-05-07 | 54.7 (-2.15%) | 3015 (-42.78%) | 841 | 27.89 | 1.28% | 7.19% | 41.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.9 (3.33%) | 5270 (74.62%) | 2199 | 41.73 | 2.24% | 7.4% | 40.91% |
| 2026-05-05 | 54.1 (4.44%) | 3018 (14.23%) | 827 | 27.4 | 1.28% | 6.66% | 39.24% |
| 2026-05-04 | 51.8 (-0.77%) | 2642 (-11.0%) | 673 | 25.47 | 1.12% | 10.68% | 39.06% |
| 2026-04-30 | 52.2 (2.15%) | 2968 (-15.86%) | 945 | 31.84 | 1.26% | 15.18% | 39.17% |
| 2026-04-29 | 51.1 (-4.49%) | 3528 (0.33%) | 917 | 25.99 | 1.5% | 16.92% | 38.97% |
| 2026-04-28 | 53.5 (0.56%) | 3516 (-71.81%) | 1668 | 47.44 | 1.49% | 17.03% | 39.14% |
| 2026-04-27 | 53.2 (-2.39%) | 12474 (-5.84%) | 6279 | 50.34 | 5.3% | 16.79% | 40.05% |
| 2026-04-24 | 54.5 (9.99%) | 13248 (87.49%) | 4932 | 37.23 | 5.63% | 13.45% | 35.74% |
| 2026-04-23 | 49.55 (-0.9%) | 7066 (86.58%) | 3371 | 47.71 | 3.0% | 8.94% | 30.89% |
| 2026-04-22 | 50.0 (2.88%) | 3787 (28.18%) | 1061 | 28.02 | 1.61% | 8.34% | 29.13% |
| 2026-04-21 | 48.6 (0.21%) | 2954 (-35.99%) | 959 | 32.46 | 1.26% | 8.67% | 28.66% |
| 2026-04-20 | 48.5 (2.21%) | 4615 (76.21%) | 1494 | 32.37 | 1.96% | 9.34% | 29.65% |
| 2026-04-17 | 47.45 (0.96%) | 2619 (-53.73%) | 850 | 32.46 | 1.11% | 9.66% | 28.92% |
| 2026-04-16 | 47.0 (2.17%) | 5661 (24.09%) | 2707 | 47.82 | 2.41% | 9.97% | 31.04% |
| 2026-04-15 | 46.0 (-0.65%) | 4562 (0.84%) | 1743 | 38.21 | 1.94% | 8.75% | 33.14% |
| 2026-04-14 | 46.3 (2.21%) | 4525 (-15.88%) | 1893 | 41.83 | 1.92% | 7.8% | 34.54% |
| 2026-04-13 | 45.3 (3.66%) | 5379 (60.72%) | 1305 | 24.26 | 2.29% | 6.45% | 36.45% |
| 2026-04-10 | 43.7 (-0.57%) | 3346 (20.63%) | 831 | 24.84 | 1.42% | 5.26% | 35.21% |
| 2026-04-09 | 43.95 (2.09%) | 2774 (18.74%) | 747 | 26.93 | 1.18% | 5.08% | 34.5% |
| 2026-04-08 | 43.05 (5.0%) | 2336 (74.78%) | 437 | 18.71 | 0.99% | 4.96% | 33.56% |
| 2026-04-07 | 41.0 (1.61%) | 1336 (-48.42%) | 260 | 19.46 | 0.57% | 5.64% | 32.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.35 (-2.77%) | 2591 (-11.15%) | 718 | 27.71 | 1.1% | 7.47% | 32.64% |
| 2026-04-01 | 41.5 (0.12%) | 2916 (17.19%) | 1080 | 37.04 | 1.24% | 7.35% | 31.95% |
| 2026-03-31 | 41.45 (-1.07%) | 2489 (-36.8%) | 791 | 31.78 | 1.06% | 6.9% | 31.23% |
| 2026-03-30 | 41.9 (-5.74%) | 3938 (-30.31%) | 1089 | 27.65 | 1.67% | 7.08% | 30.55% |
| 2026-03-27 | 44.45 (1.37%) | 5651 (143.81%) | 2282 | 40.38 | 2.4% | 6.55% | 29.36% |
| 2026-03-26 | 43.85 (0.92%) | 2317 (26.26%) | 656 | 28.31 | 0.98% | 6.4% | 27.37% |
| 2026-03-25 | 43.45 (1.28%) | 1835 (-37.16%) | 613 | 33.41 | 0.78% | 6.64% | 27.01% |
| 2026-03-24 | 42.9 (0.82%) | 2921 (8.6%) | 1242 | 42.52 | 1.24% | 9.09% | 26.81% |
| 2026-03-23 | 42.55 (-0.58%) | 2689 (-49.2%) | 1123 | 41.76 | 1.14% | 12.36% | 26.27% |
| 2026-03-20 | 42.8 (-1.04%) | 5295 (83.68%) | 2369 | 44.74 | 2.25% | 14.56% | 26.5% |
| 2026-03-19 | 43.25 (-3.14%) | 2882 (-62.09%) | 852 | 29.56 | 1.22% | 16.14% | 27.14% |
| 2026-03-18 | 44.65 (-0.33%) | 7605 (-28.36%) | 3777 | 49.66 | 3.23% | 15.96% | 27.17% |
| 2026-03-17 | 44.8 (6.92%) | 10615 (34.96%) | 3345 | 31.51 | 4.51% | 13.43% | 24.69% |
| 2026-03-16 | 41.9 (5.14%) | 7865 (-12.73%) | 3101 | 39.43 | 3.34% | 9.17% | 21.56% |
| 2026-03-13 | 39.85 (6.13%) | 9013 (265.64%) | 2540 | 28.18 | 3.83% | 6.24% | 19.3% |
| 2026-03-12 | 37.55 (3.02%) | 2465 (48.22%) | 600 | 24.34 | 1.05% | 2.63% | 15.64% |
| 2026-03-11 | 36.45 (4.29%) | 1663 (187.4%) | 174 | 10.46 | 0.71% | 2.0% | 14.73% |
| 2026-03-10 | 34.95 (2.49%) | 578 (-39.59%) | 125 | 21.63 | 0.25% | 1.81% | 14.21% |
| 2026-03-09 | 34.1 (-3.54%) | 957 (78.53%) | 289 | 30.2 | 0.41% | 1.94% | 14.07% |
| 2026-03-06 | 35.35 (0.14%) | 536 (-45.01%) | 194 | 36.19 | 0.23% | 2.02% | 13.88% |
| 2026-03-05 | 35.3 (4.13%) | 975 (-20.0%) | 305 | 31.28 | 0.41% | 2.2% | 13.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.9 (-3.69%) | 1219 (38.45%) | 275 | 22.56 | 0.52% | 2.41% | 13.76% |
| 2026-03-03 | 35.2 (-1.54%) | 880 (-23.28%) | 223 | 25.34 | 0.37% | 2.48% | 13.43% |
| 2026-03-02 | 35.75 (-2.59%) | 1148 (19.42%) | 204 | 17.77 | 0.49% | 2.8% | 13.22% |
| 2026-02-26 | 36.7 (-0.94%) | 961 (-34.14%) | 165 | 17.17 | 0.41% | 3.69% | 12.97% |
| 2026-02-25 | 37.05 (0.54%) | 1459 (5.74%) | 157 | 10.76 | 0.62% | 6.17% | 12.74% |
| 2026-02-24 | 36.85 (-1.07%) | 1380 (-16.29%) | 241 | 17.46 | 0.59% | 6.8% | 12.32% |
| 2026-02-23 | 37.25 (-0.4%) | 1649 (-48.97%) | 398 | 24.14 | 0.7% | 6.97% | 12.0% |
| 2026-02-11 | 37.4 (0.27%) | 3232 (-52.43%) | 966 | 29.89 | 1.37% | 7.64% | 11.53% |
| 2026-02-10 | 37.3 (4.48%) | 6794 (129.75%) | 1940 | 28.55 | 2.89% | 7.35% | 10.52% |
| 2026-02-09 | 35.7 (0.71%) | 2957 (67.72%) | 1277 | 43.19 | 1.26% | 4.63% | 8.18% |
| 2026-02-06 | 35.45 (0.0%) | 1763 (-45.54%) | 660 | 37.44 | 0.75% | 3.52% | 7.15% |
| 2026-02-05 | 35.45 (1.29%) | 3237 (26.5%) | 815 | 25.18 | 1.38% | 2.95% | 6.58% |
| 2026-02-04 | 35.0 (5.42%) | 2559 (557.29%) | 218 | 8.52 | 1.09% | 1.69% | 5.4% |
| 2026-02-03 | 33.2 (1.07%) | 389 (15.7%) | 61 | 15.68 | 0.17% | 0.81% | 4.57% |
| 2026-02-02 | 32.85 (-1.05%) | 336 (-19.86%) | 55 | 16.37 | 0.14% | 0.87% | 4.73% |
| 2026-01-30 | 33.2 (-0.6%) | 419 (55.8%) | 68 | 16.23 | 0.18% | 1.03% | 4.77% |
| 2026-01-29 | 33.4 (-0.6%) | 269 (-45.06%) | 48 | 17.84 | 0.11% | 1.04% | 4.71% |
| 2026-01-28 | 33.6 (0.3%) | 490 (-8.05%) | 92 | 18.78 | 0.21% | 1.08% | 4.71% |
| 2026-01-27 | 33.5 (-0.45%) | 533 (-24.45%) | 60 | 11.26 | 0.23% | 1.11% | 4.63% |
| 2026-01-26 | 33.65 (0.0%) | 706 (59.28%) | 210 | 29.75 | 0.3% | 1.07% | 4.49% |
| 2026-01-23 | 33.65 (0.3%) | 443 (18.26%) | 29 | 6.55 | 0.19% | 0.97% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.55 (0.3%) | 374 (-33.16%) | 36 | 9.63 | 0.16% | 1.05% | 4.25% |
| 2026-01-21 | 33.45 (0.15%) | 560 (27.99%) | 55 | 9.82 | 0.24% | 1.11% | 4.18% |
| 2026-01-20 | 33.4 (-1.18%) | 438 (-7.7%) | 48 | 10.96 | 0.19% | 1.25% | 4.01% |
| 2026-01-19 | 33.8 (0.6%) | 474 (-23.69%) | 43 | 9.07 | 0.2% | 1.61% | 4.0% |
| 2026-01-16 | 33.6 (0.0%) | 622 (18.03%) | 68 | 10.93 | 0.26% | 1.62% | 3.9% |
| 2026-01-15 | 33.6 (0.3%) | 527 (-39.67%) | 87 | 16.51 | 0.22% | 1.55% | 3.71% |
| 2026-01-14 | 33.5 (1.06%) | 873 (-31.86%) | 127 | 14.55 | 0.37% | 1.51% | 3.6% |
| 2026-01-13 | 33.15 (2.47%) | 1282 (147.02%) | 146 | 11.39 | 0.54% | 1.4% | 3.31% |
| 2026-01-12 | 32.35 (0.78%) | 519 (18.45%) | 40 | 7.71 | 0.22% | 1.19% | 2.88% |
| 2026-01-09 | 32.1 (0.78%) | 438 (-3.29%) | 63 | 14.38 | 0.19% | 1.14% | 3.09% |
| 2026-01-08 | 31.85 (-1.55%) | 453 (-25.57%) | 85 | 18.76 | 0.19% | 1.07% | 3.03% |
| 2026-01-07 | 32.35 (0.78%) | 608 (-21.3%) | 107 | 17.6 | 0.26% | 1.0% | 3.02% |
| 2026-01-06 | 32.1 (1.74%) | 773 (87.19%) | 212 | 27.43 | 0.33% | 0.87% | 2.85% |
| 2026-01-05 | 31.55 (-1.1%) | 413 (47.72%) | 61 | 14.77 | 0.18% | 0.63% | 2.62% |
| 2026-01-02 | 31.9 (0.79%) | 279 (-2.25%) | 41 | 14.7 | 0.12% | 0.55% | 2.64% |
| 2025-12-31 | 31.65 (0.48%) | 286 (-3.6%) | 63 | 22.03 | 0.12% | 0.58% | 2.71% |
| 2025-12-30 | 31.5 (-0.63%) | 296 (43.73%) | 45 | 15.2 | 0.13% | 0.55% | 2.72% |
| 2025-12-29 | 31.7 (0.63%) | 206 (-11.94%) | 28 | 13.59 | 0.09% | 0.49% | 2.7% |
| 2025-12-26 | 31.5 (-0.16%) | 234 (-31.02%) | 15 | 6.41 | 0.1% | 0.58% | 2.77% |
| 2025-12-24 | 31.55 (-0.47%) | 339 (55.75%) | 39 | 11.5 | 0.14% | 0.58% | 2.83% |
| 2025-12-23 | 31.7 (0.0%) | 218 (36.86%) | 23 | 10.55 | 0.09% | 0.51% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.7 (0.16%) | 159 (-61.84%) | 4 | 2.52 | 0.07% | 0.53% | 3.07% |
| 2025-12-19 | 31.65 (-0.47%) | 417 (87.92%) | 32 | 7.67 | 0.18% | 0.55% | 3.16% |
| 2025-12-18 | 31.8 (0.79%) | 222 (19.97%) | 26 | 11.71 | 0.09% | 0.48% | 3.2% |
| 2025-12-17 | 31.55 (-0.79%) | 185 (-29.28%) | 29 | 15.68 | 0.08% | 0.82% | 3.41% |
| 2025-12-16 | 31.8 (-0.31%) | 262 (32.97%) | 37 | 14.12 | 0.11% | 0.87% | 3.5% |
| 2025-12-15 | 31.9 (0.31%) | 197 (-27.7%) | 25 | 12.69 | 0.08% | 0.94% | 3.69% |
| 2025-12-12 | 31.8 (-0.16%) | 272 (-73.15%) | 33 | 12.13 | 0.12% | 0.94% | 3.99% |
| 2025-12-11 | 31.85 (-3.48%) | 1015 (243.97%) | 86 | 8.47 | 0.43% | 0.93% | 4.65% |
| 2025-12-10 | 33.0 (-1.35%) | 295 (-31.54%) | 23 | 7.8 | 0.13% | 0.68% | 4.48% |
| 2025-12-09 | 33.45 (0.75%) | 431 (109.38%) | 24 | 5.57 | 0.18% | 0.76% | 4.83% |
| 2025-12-08 | 33.2 (-0.75%) | 205 (-13.66%) | 23 | 11.22 | 0.09% | 0.7% | 5.24% |
| 2025-12-05 | 33.45 (-0.45%) | 238 (-45.98%) | 43 | 18.07 | 0.1% | 0.72% | 5.36% |
| 2025-12-04 | 33.6 (0.15%) | 441 (-4.25%) | 60 | 13.61 | 0.19% | 0.78% | 5.63% |
| 2025-12-03 | 33.55 (1.05%) | 461 (57.19%) | 37 | 8.03 | 0.2% | 0.75% | 5.74% |
| 2025-12-02 | 33.2 (0.91%) | 293 (17.94%) | 27 | 9.22 | 0.12% | 0.78% | 5.71% |
| 2025-12-01 | 32.9 (-0.9%) | 248 (-34.67%) | 27 | 10.89 | 0.11% | 0.91% | 5.83% |
| 2025-11-28 | 33.2 (-0.45%) | 380 (-1.06%) | 23 | 6.05 | 0.16% | 0.95% | 5.93% |
| 2025-11-27 | 33.35 (0.3%) | 384 (-28.05%) | 43 | 11.2 | 0.16% | 1.01% | 5.97% |
| 2025-11-26 | 33.25 (-0.15%) | 534 (-9.07%) | 87 | 16.29 | 0.23% | 1.16% | 6.11% |
| 2025-11-25 | 33.3 (1.52%) | 588 (63.9%) | 44 | 7.48 | 0.25% | 1.09% | 5.99% |
| 2025-11-24 | 32.8 (1.71%) | 358 (-31.15%) | 56 | 15.64 | 0.15% | 1.15% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.25 (-2.42%) | 521 (-27.61%) | 101 | 19.39 | 0.22% | 1.38% | 6.04% |
| 2025-11-20 | 33.05 (2.96%) | 719 (88.04%) | 62 | 8.62 | 0.31% | 1.92% | 5.89% |
| 2025-11-19 | 32.1 (-1.23%) | 382 (-46.41%) | 36 | 9.42 | 0.16% | 1.88% | 5.75% |
| 2025-11-18 | 32.5 (-2.26%) | 714 (-21.52%) | 145 | 20.31 | 0.3% | 2.19% | 5.77% |
| 2025-11-17 | 33.25 (-0.89%) | 910 (-49.16%) | 316 | 34.73 | 0.39% | 2.48% | 5.64% |
| 2025-11-14 | 33.55 (1.67%) | 1790 (190.48%) | 198 | 11.06 | 0.76% | 2.31% | 5.4% |
| 2025-11-13 | 33.0 (0.0%) | 616 (-45.04%) | 91 | 14.77 | 0.26% | 1.91% | 5.23% |
| 2025-11-12 | 33.0 (1.85%) | 1121 (-19.27%) | 270 | 24.09 | 0.48% | 1.95% | 5.62% |
| 2025-11-11 | 32.4 (4.18%) | 1389 (174.33%) | 174 | 12.53 | 0.59% | 1.64% | 5.42% |
| 2025-11-10 | 31.1 (-1.11%) | 506 (-41.09%) | 53 | 10.47 | 0.22% | 1.29% | 5.03% |
| 2025-11-07 | 31.45 (-2.78%) | 859 (23.54%) | 170 | 19.79 | 0.37% | 1.28% | 4.96% |
| 2025-11-06 | 32.35 (3.19%) | 695 (71.03%) | 65 | 9.35 | 0.3% | 1.12% | 4.7% |
| 2025-11-05 | 31.35 (-0.79%) | 406 (-27.46%) | 54 | 13.3 | 0.17% | 1.12% | 4.53% |
| 2025-11-04 | 31.6 (-0.94%) | 560 (14.92%) | 100 | 17.86 | 0.24% | 1.06% | 4.63% |
| 2025-11-03 | 31.9 (-0.31%) | 488 (-0.14%) | 77 | 15.78 | 0.21% | 1.03% | 4.7% |
| 2025-10-31 | 32.0 (0.95%) | 488 (-29.99%) | 79 | 16.19 | 0.21% | 1.06% | 4.58% |
| 2025-10-30 | 31.7 (0.48%) | 698 (177.65%) | 61 | 8.74 | 0.3% | 0.93% | 4.49% |
| 2025-10-29 | 31.55 (-0.47%) | 251 (-49.3%) | 16 | 6.37 | 0.11% | 0.8% | 4.48% |
| 2025-10-28 | 31.7 (-0.16%) | 495 (-12.11%) | 74 | 14.95 | 0.21% | 0.87% | 4.48% |
| 2025-10-27 | 31.75 (1.76%) | 564 (203.23%) | 100 | 17.73 | 0.24% | 0.84% | 4.38% |
| 2025-10-23 | 31.2 (-0.16%) | 186 (-52.64%) | 10 | 5.38 | 0.08% | 0.75% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.25 (1.46%) | 392 (-4.62%) | 37 | 9.44 | 0.17% | 1.26% | 4.41% |
| 2025-10-21 | 30.8 (0.33%) | 411 (-3.58%) | 32 | 7.79 | 0.18% | 1.75% | 4.46% |
| 2025-10-20 | 30.7 (-0.65%) | 427 (25.93%) | 38 | 8.9 | 0.18% | 1.85% | 4.56% |
| 2025-10-17 | 30.9 (-0.16%) | 339 (-75.45%) | 97 | 28.61 | 0.14% | 1.87% | 4.53% |
| 2025-10-16 | 30.95 (5.81%) | 1382 (-10.48%) | 296 | 21.42 | 0.59% | 1.87% | 4.54% |
| 2025-10-15 | 29.25 (-5.34%) | 1543 (136.12%) | 52 | 3.37 | 0.66% | 1.38% | 4.1% |
| 2025-10-14 | 30.9 (-0.8%) | 653 (40.0%) | 99 | 15.16 | 0.28% | 0.86% | 3.63% |
| 2025-10-13 | 31.15 (-1.42%) | 467 (35.3%) | 74 | 15.85 | 0.2% | 0.84% | 3.78% |
| 2025-10-09 | 31.6 (1.12%) | 345 (40.98%) | 85 | 24.64 | 0.15% | 0.96% | 3.75% |
| 2025-10-08 | 31.25 (0.16%) | 244 (-20.16%) | 26 | 10.66 | 0.1% | 0.9% | 3.78% |
| 2025-10-07 | 31.2 (0.97%) | 306 (-50.62%) | 41 | 13.4 | 0.13% | 0.91% | 3.83% |
| 2025-10-03 | 30.9 (-2.22%) | 621 (-16.71%) | 27 | 4.35 | 0.26% | 1.08% | 3.84% |
| 2025-10-02 | 31.6 (0.96%) | 745 (292.14%) | 270 | 36.24 | 0.32% | 0.92% | 3.75% |
| 2025-10-01 | 31.3 (0.0%) | 190 (-32.12%) | 16 | 8.42 | 0.08% | 0.71% | 3.58% |
| 2025-09-30 | 31.3 (1.13%) | 280 (-59.36%) | 56 | 20.0 | 0.12% | 0.8% | 3.66% |
| 2025-09-26 | 30.95 (-1.9%) | 689 (180.77%) | 37 | 5.37 | 0.29% | 0.86% | 3.8% |
| 2025-09-25 | 31.55 (-0.32%) | 245 (-2.45%) | 22 | 8.98 | 0.1% | 0.78% | 3.68% |
| 2025-09-24 | 31.65 (-0.16%) | 251 (-39.84%) | 30 | 11.95 | 0.11% | 0.95% | 3.8% |
| 2025-09-23 | 31.7 (-1.71%) | 418 (0.18%) | 25 | 5.98 | 0.18% | 0.99% | 3.92% |
| 2025-09-22 | 32.25 (1.26%) | 417 (-16.9%) | 43 | 10.31 | 0.18% | 0.97% | 3.93% |
| 2025-09-19 | 31.85 (0.63%) | 502 (-22.46%) | 44 | 8.76 | 0.21% | 0.94% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.65 (1.28%) | 648 (89.84%) | 130 | 20.06 | 0.28% | 0.91% | 3.94% |
| 2025-09-17 | 31.25 (0.32%) | 341 (-6.93%) | 28 | 8.21 | 0.15% | 1.07% | 4.08% |
| 2025-09-16 | 31.15 (-0.48%) | 366 (4.33%) | 28 | 7.65 | 0.16% | 1.09% | 4.46% |
| 2025-09-15 | 31.3 (0.64%) | 351 (-19.79%) | 55 | 15.67 | 0.15% | 1.12% | 5.21% |
| 2025-09-12 | 31.1 (0.0%) | 438 (-56.56%) | 66 | 15.07 | 0.19% | 1.12% | 5.74% |
| 2025-09-11 | 31.1 (-2.35%) | 1009 (155.17%) | 72 | 7.14 | 0.43% | 1.07% | 6.25% |
| 2025-09-10 | 31.85 (-0.31%) | 395 (-7.2%) | 32 | 8.1 | 0.17% | 0.82% | 6.29% |
| 2025-09-09 | 31.95 (-0.47%) | 426 (16.4%) | 43 | 10.09 | 0.18% | 0.79% | 6.7% |
| 2025-09-08 | 32.1 (0.16%) | 366 (18.21%) | 74 | 20.22 | 0.16% | 0.78% | 7.42% |
| 2025-09-05 | 32.05 (0.0%) | 309 (-27.54%) | 54 | 17.48 | 0.13% | 0.88% | 8.26% |
| 2025-09-04 | 32.05 (0.16%) | 427 (26.18%) | 80 | 18.74 | 0.18% | 0.92% | 8.84% |
| 2025-09-03 | 32.0 (1.27%) | 338 (-11.29%) | 42 | 12.43 | 0.14% | 0.96% | 9.17% |
| 2025-09-02 | 31.6 (0.32%) | 381 (-37.61%) | 51 | 13.39 | 0.16% | 1.05% | 9.99% |
| 2025-09-01 | 31.5 (-2.02%) | 612 (49.87%) | 68 | 11.11 | 0.26% | 1.07% | 10.15% |
| 2025-08-29 | 32.15 (-0.31%) | 408 (-21.85%) | 38 | 9.31 | 0.17% | 0.97% | 10.39% |
| 2025-08-28 | 32.25 (0.0%) | 522 (-2.04%) | 99 | 18.97 | 0.22% | 1.04% | 10.75% |
| 2025-08-27 | 32.25 (0.62%) | 533 (23.9%) | 96 | 18.01 | 0.23% | 1.23% | 11.18% |
| 2025-08-26 | 32.05 (0.63%) | 430 (10.09%) | 42 | 9.77 | 0.18% | 1.52% | 11.26% |
| 2025-08-25 | 31.85 (0.63%) | 391 (-31.08%) | 56 | 14.32 | 0.17% | 2.25% | 11.56% |
| 2025-08-22 | 31.65 (-0.16%) | 567 (-41.67%) | 161 | 28.4 | 0.24% | 2.77% | 11.69% |
| 2025-08-21 | 31.7 (0.63%) | 972 (-20.28%) | 109 | 11.21 | 0.41% | 3.22% | 11.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.5 (-0.16%) | 1220 (-42.81%) | 135 | 11.07 | 0.52% | 3.27% | 11.46% |
| 2025-08-19 | 31.55 (-1.56%) | 2133 (32.83%) | 353 | 16.55 | 0.91% | 3.33% | 11.21% |
| 2025-08-18 | 32.05 (-1.54%) | 1606 (-0.28%) | 120 | 7.47 | 0.68% | 3.32% | 10.66% |
| 2025-08-15 | 32.55 (-2.4%) | 1610 (47.59%) | 124 | 7.7 | 0.69% | 3.63% | 10.15% |
| 2025-08-14 | 33.35 (-0.74%) | 1091 (-20.09%) | 88 | 8.07 | 0.47% | 3.66% | 9.75% |
| 2025-08-13 | 33.6 (-2.04%) | 1365 (-35.54%) | 116 | 8.5 | 0.58% | 3.71% | 9.52% |
| 2025-08-12 | 34.3 (-3.92%) | 2118 (-9.03%) | 421 | 19.88 | 0.9% | 4.08% | 9.25% |
| 2025-08-11 | 35.7 (-0.14%) | 2328 (38.78%) | 78 | 3.35 | 0.99% | 3.5% | 8.57% |
| 2025-08-08 | 35.75 (-0.97%) | 1678 (39.58%) | 67 | 3.99 | 0.72% | 3.01% | 8.08% |
| 2025-08-07 | 36.1 (-0.14%) | 1202 (-46.6%) | 64 | 5.32 | 0.51% | 2.83% | 8.15% |
| 2025-08-06 | 36.15 (-2.69%) | 2251 (197.29%) | 172 | 7.64 | 0.96% | 2.97% | 7.8% |
| 2025-08-05 | 37.15 (0.54%) | 757 (-35.62%) | 95 | 12.55 | 0.32% | 2.31% | 6.96% |
| 2025-08-04 | 36.95 (1.37%) | 1176 (-5.45%) | 101 | 8.59 | 0.5% | 2.48% | 7.0% |
| 2025-08-01 | 36.45 (1.53%) | 1243 (-19.09%) | 148 | 11.91 | 0.53% | 2.27% | 6.76% |
| 2025-07-31 | 35.9 (-1.1%) | 1537 (116.5%) | 84 | 5.47 | 0.66% | 1.93% | 6.58% |
| 2025-07-30 | 36.3 (0.0%) | 710 (-38.2%) | 66 | 9.3 | 0.3% | 1.52% | 6.35% |
| 2025-07-29 | 36.3 (-0.14%) | 1149 (66.01%) | 248 | 21.58 | 0.49% | 1.49% | 6.58% |
| 2025-07-28 | 36.35 (0.41%) | 692 (61.27%) | 49 | 7.08 | 0.3% | 1.35% | 6.5% |
| 2025-07-25 | 36.2 (0.28%) | 429 (-25.37%) | 69 | 16.08 | 0.18% | 1.23% | 6.37% |
| 2025-07-24 | 36.1 (-0.14%) | 575 (-10.17%) | 85 | 14.78 | 0.25% | 1.33% | 6.31% |
| 2025-07-23 | 36.15 (1.54%) | 640 (-23.24%) | 74 | 11.56 | 0.27% | 1.32% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.6 (-1.39%) | 834 (104.85%) | 110 | 13.19 | 0.36% | 1.37% | 6.1% |
| 2025-07-21 | 36.1 (0.28%) | 407 (-39.07%) | 41 | 10.07 | 0.17% | 1.24% | 5.92% |
| 2025-07-18 | 36.0 (-0.69%) | 668 (21.94%) | 92 | 13.77 | 0.28% | 1.56% | 5.94% |
| 2025-07-17 | 36.25 (1.54%) | 547 (-26.48%) | 112 | 20.48 | 0.23% | 2.07% | 6.01% |
| 2025-07-16 | 35.7 (1.42%) | 745 (39.89%) | 63 | 8.46 | 0.32% | 2.0% | 6.09% |
| 2025-07-15 | 35.2 (0.14%) | 532 (-53.96%) | 81 | 15.23 | 0.23% | 1.79% | 6.04% |
| 2025-07-14 | 35.15 (-1.95%) | 1157 (-37.89%) | 96 | 8.3 | 0.49% | 1.93% | 6.09% |
| 2025-07-11 | 35.85 (-2.71%) | 1863 (385.68%) | 239 | 12.83 | 0.79% | 1.69% | 5.8% |
| 2025-07-10 | 36.85 (-0.14%) | 383 (41.3%) | 60 | 15.67 | 0.16% | 1.25% | 5.46% |
| 2025-07-09 | 36.9 (-0.14%) | 271 (-68.43%) | 37 | 13.65 | 0.12% | 1.52% | 6.01% |
| 2025-07-08 | 36.95 (-0.54%) | 859 (44.35%) | 286 | 33.29 | 0.37% | 1.93% | 6.28% |
| 2025-07-07 | 37.15 (-0.54%) | 595 (-28.4%) | 102 | 17.14 | 0.25% | 1.98% | 6.23% |
| 2025-07-04 | 37.35 (-2.23%) | 831 (-17.08%) | 91 | 10.95 | 0.35% | 1.89% | 6.22% |
| 2025-07-03 | 38.2 (-0.26%) | 1003 (-18.95%) | 128 | 12.76 | 0.43% | 1.65% | 6.1% |
| 2025-07-02 | 38.3 (2.13%) | 1237 (26.76%) | 176 | 14.23 | 0.53% | 1.34% | 6.02% |
| 2025-07-01 | 37.5 (0.94%) | 976 (159.6%) | 227 | 23.26 | 0.42% | 1.0% | 5.87% |
| 2025-06-30 | 37.15 (-1.33%) | 376 (34.69%) | 16 | 4.26 | 0.16% | 0.77% | 5.68% |
| 2025-06-27 | 37.65 (0.13%) | 279 (5.46%) | 35 | 12.54 | 0.12% | 0.8% | 5.76% |
| 2025-06-26 | 37.6 (-0.13%) | 264 (-42.32%) | 65 | 24.62 | 0.11% | 1.03% | 5.82% |
| 2025-06-25 | 37.65 (-0.26%) | 459 (6.25%) | 100 | 21.79 | 0.2% | 1.24% | 5.93% |
| 2025-06-24 | 37.75 (2.3%) | 432 (-0.42%) | 109 | 25.23 | 0.18% | 1.31% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.9 (-0.27%) | 433 (-47.91%) | 153 | 35.33 | 0.19% | 1.4% | 6.04% |
| 2025-06-20 | 37.0 (-1.46%) | 833 (10.38%) | 160 | 19.21 | 0.36% | 1.42% | 6.36% |
| 2025-06-19 | 37.55 (-1.83%) | 754 (20.78%) | 73 | 9.68 | 0.32% | 1.52% | 6.15% |
| 2025-06-18 | 38.25 (1.19%) | 624 (-1.06%) | 151 | 24.2 | 0.27% | 1.92% | 6.11% |
| 2025-06-17 | 37.8 (-0.53%) | 631 (32.44%) | 89 | 14.1 | 0.27% | 2.03% | 6.12% |
| 2025-06-16 | 38.0 (-0.13%) | 476 (-55.94%) | 85 | 17.86 | 0.2% | 2.08% | 6.33% |
| 2025-06-13 | 38.05 (-1.81%) | 1082 (-35.46%) | 182 | 16.82 | 0.46% | 2.12% | 8.14% |
| 2025-06-12 | 38.75 (1.44%) | 1677 (86.5%) | 151 | 9.0 | 0.72% | 1.89% | 8.33% |
| 2025-06-11 | 38.2 (-0.26%) | 899 (21.87%) | 141 | 15.68 | 0.38% | 1.53% | 8.05% |
| 2025-06-10 | 38.3 (0.39%) | 737 (26.97%) | 59 | 8.01 | 0.31% | 1.52% | 9.23% |
| 2025-06-09 | 38.15 (-0.65%) | 581 (6.8%) | 205 | 35.28 | 0.25% | 1.43% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 77.8 (2.23%) | 9004 (-70.18%) | 2918 | 32.41 |
| 2026-05-29 | 76.1 (-2.44%) | 30195 (-32.53%) | 11724 | 38.83 |
| 2026-05-22 | 78.0 (14.71%) | 44756 (8.45%) | 23018 | 51.43 |
| 2026-05-15 | 68.0 (23.64%) | 41270 (151.69%) | 16453 | 39.87 |
| 2026-05-08 | 55.0 (5.36%) | 16397 (-27.09%) | 5551 | 33.85 |
| 2026-04-30 | 52.2 (-4.22%) | 22489 (-28.99%) | 9809 | 43.62 |
| 2026-04-24 | 54.5 (14.86%) | 31672 (39.23%) | 11817 | 37.31 |
| 2026-04-17 | 47.45 (8.58%) | 22748 (132.25%) | 8498 | 37.36 |
| 2026-04-10 | 43.7 (8.3%) | 9794 (-17.94%) | 2275 | 23.23 |
| 2026-04-02 | 40.35 (-9.22%) | 11935 (-22.57%) | 3678 | 30.82 |
| 2026-03-27 | 44.45 (3.86%) | 15416 (-55.01%) | 5916 | 38.38 |
| 2026-03-20 | 42.8 (7.4%) | 34264 (133.44%) | 13444 | 39.24 |
| 2026-03-13 | 39.85 (12.73%) | 14678 (208.29%) | 3728 | 25.4 |
| 2026-03-06 | 35.35 (-3.68%) | 4761 (-12.67%) | 1201 | 25.23 |
| 2026-02-26 | 36.7 (-1.87%) | 5451 (-58.01%) | 961 | 17.63 |
| 2026-02-11 | 37.4 (5.5%) | 12984 (56.69%) | 4183 | 32.22 |
| 2026-02-06 | 35.45 (6.78%) | 8286 (242.47%) | 1809 | 21.83 |
| 2026-01-30 | 33.2 (-1.34%) | 2419 (5.58%) | 478 | 19.76 |
| 2026-01-23 | 33.65 (0.15%) | 2291 (-40.07%) | 211 | 9.21 |
| 2026-01-16 | 33.6 (4.67%) | 3824 (42.33%) | 468 | 12.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.1 (0.63%) | 2686 (860.54%) | 528 | 19.66 |
| 2026-01-02 | 31.9 (1.27%) | 279 (-70.63%) | 41 | 14.7 |
| 2025-12-26 | 31.5 (-0.47%) | 952 (-25.9%) | 81 | 8.51 |
| 2025-12-19 | 31.65 (-0.47%) | 1285 (-42.12%) | 149 | 11.6 |
| 2025-12-12 | 31.8 (-4.93%) | 2220 (31.91%) | 189 | 8.51 |
| 2025-12-05 | 33.45 (0.75%) | 1683 (-25.1%) | 194 | 11.53 |
| 2025-11-28 | 33.2 (2.95%) | 2247 (-30.83%) | 253 | 11.26 |
| 2025-11-21 | 32.25 (-3.87%) | 3248 (-40.11%) | 660 | 20.32 |
| 2025-11-14 | 33.55 (6.68%) | 5424 (80.12%) | 786 | 14.49 |
| 2025-11-07 | 31.45 (-1.72%) | 3011 (20.52%) | 466 | 15.48 |
| 2025-10-31 | 32.0 (2.56%) | 2498 (76.19%) | 330 | 13.21 |
| 2025-10-23 | 31.2 (0.97%) | 1418 (-67.66%) | 117 | 8.25 |
| 2025-10-17 | 30.9 (-2.22%) | 4385 (389.15%) | 618 | 14.09 |
| 2025-10-09 | 31.6 (2.27%) | 896 (-51.19%) | 152 | 16.96 |
| 2025-10-03 | 30.9 (-0.16%) | 1836 (-9.17%) | 369 | 20.1 |
| 2025-09-26 | 30.95 (-2.83%) | 2022 (-8.5%) | 157 | 7.76 |
| 2025-09-19 | 31.85 (2.41%) | 2210 (-16.12%) | 285 | 12.9 |
| 2025-09-12 | 31.1 (-2.96%) | 2635 (27.32%) | 287 | 10.89 |
| 2025-09-05 | 32.05 (-0.31%) | 2069 (-9.46%) | 295 | 14.26 |
| 2025-08-29 | 32.15 (1.58%) | 2286 (-64.83%) | 331 | 14.48 |
| 2025-08-22 | 31.65 (-2.76%) | 6500 (-23.66%) | 878 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.55 (-8.95%) | 8514 (20.52%) | 827 | 9.71 |
| 2025-08-08 | 35.75 (-1.92%) | 7065 (32.48%) | 499 | 7.06 |
| 2025-08-01 | 36.45 (0.69%) | 5333 (84.8%) | 595 | 11.16 |
| 2025-07-25 | 36.2 (0.56%) | 2885 (-20.97%) | 379 | 13.14 |
| 2025-07-18 | 36.0 (0.42%) | 3651 (-8.11%) | 444 | 12.16 |
| 2025-07-11 | 35.85 (-4.02%) | 3973 (-10.21%) | 724 | 18.22 |
| 2025-07-04 | 37.35 (-0.8%) | 4425 (136.75%) | 638 | 14.42 |
| 2025-06-27 | 37.65 (1.76%) | 1869 (-43.72%) | 462 | 24.72 |
| 2025-06-20 | 37.0 (-2.76%) | 3321 (-33.28%) | 558 | 16.8 |
| 2025-06-13 | 38.05 (-0.91%) | 4978 (49.04%) | 738 | 14.83 |
| 2025-06-06 | 38.4 (1.45%) | 3340 (60.48%) | 505 | 15.12 |
| 2025-05-29 | 37.85 (-1.17%) | 2081 (-47.5%) | 351 | 16.87 |
| 2025-05-23 | 38.3 (-0.26%) | 3964 (-66.71%) | 618 | 15.59 |
| 2025-05-16 | 38.4 (-0.78%) | 11910 (72.67%) | 3184 | 26.73 |
| 2025-05-09 | 38.7 (1.57%) | 6897 (-36.16%) | 1830 | 26.53 |
| 2025-05-02 | 38.1 (3.25%) | 10805 (110.25%) | 3968 | 36.72 |
| 2025-04-25 | 36.9 (2.79%) | 5139 (-16.92%) | 1058 | 20.59 |
| 2025-04-18 | 35.9 (3.91%) | 6186 (-52.07%) | 1512 | 24.44 |
| 2025-04-11 | 34.55 (-10.26%) | 12906 (120.22%) | 4047 | 31.36 |
| 2025-04-02 | 38.5 (-1.28%) | 5860 (-56.29%) | 1805 | 30.8 |
| 2025-03-28 | 39.0 (1.04%) | 13409 (27.34%) | 4153 | 30.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.6 (0.78%) | 10529 (-48.35%) | 3193 | 30.33 |
| 2025-03-14 | 38.3 (0.92%) | 20388 (11.72%) | 9571 | 46.94 |
| 2025-03-07 | 37.95 (-1.94%) | 18249 (-58.36%) | 6212 | 34.04 |
| 2025-02-27 | 38.7 (7.95%) | 43827 (637.17%) | 20721 | 47.28 |
| 2025-02-21 | 35.85 (-0.14%) | 5945 (-53.46%) | 1384 | 23.28 |
| 2025-02-14 | 35.9 (5.12%) | 12775 (600.48%) | 4282 | 33.52 |
| 2025-02-07 | 34.15 (3.02%) | 1823 (106.16%) | 492 | 26.99 |
| 2025-01-22 | 33.15 (1.53%) | 884 (-69.46%) | 210 | 23.76 |
| 2025-01-17 | 32.65 (1.24%) | 2896 (-29.01%) | 589 | 20.34 |
| 2025-01-10 | 32.25 (-5.98%) | 4079 (159.78%) | 689 | 16.89 |
| 2025-01-03 | 34.3 (-0.15%) | 1570 (94.94%) | 288 | 18.34 |
| 2024-12-31 | 34.35 (-1.29%) | 805 (-60.66%) | 105 | 13.04 |
| 2024-12-27 | 34.8 (1.31%) | 2048 (-36.27%) | 307 | 14.99 |
| 2024-12-20 | 34.35 (-1.29%) | 3213 (-40.27%) | 680 | 21.16 |
| 2024-12-13 | 34.8 (-4.66%) | 5380 (-9.92%) | 805 | 14.96 |
| 2024-12-06 | 36.5 (-0.14%) | 5973 (-16.83%) | 735 | 12.31 |
| 2024-11-29 | 36.55 (-1.22%) | 7182 (-56.78%) | 1572 | 21.89 |
| 2024-11-22 | 37.0 (-5.61%) | 16618 (32.03%) | 5251 | 31.6 |
| 2024-11-15 | 39.2 (0.9%) | 12586 (-26.21%) | 4687 | 37.24 |
| 2024-11-08 | 38.85 (-5.93%) | 17056 (-12.35%) | 6544 | 38.37 |
| 2024-11-01 | 41.3 (4.96%) | 19460 (-49.89%) | 7843 | 40.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.35 (-4.49%) | 38838 (-48.97%) | 13924 | 35.85 |
| 2024-10-18 | 41.2 (5.78%) | 76109 (8.97%) | 39131 | 51.41 |
| 2024-10-11 | 38.95 (4.99%) | 69844 (2624.86%) | 28989 | 41.51 |
| 2024-10-04 | 37.1 (-1.46%) | 2563 (-76.94%) | 510 | 19.9 |
| 2024-09-27 | 37.65 (1.62%) | 11117 (149.1%) | 2124 | 19.11 |
| 2024-09-20 | 37.05 (0.14%) | 4463 (-67.31%) | 624 | 13.98 |
| 2024-09-13 | 37.0 (5.87%) | 13651 (492.07%) | 4583 | 33.57 |
| 2024-09-06 | 34.95 (-2.78%) | 2305 (-12.12%) | 307 | 13.32 |
| 2024-08-30 | 35.95 (1.7%) | 2623 (46.83%) | 187 | 7.13 |
| 2024-08-23 | 35.35 (2.46%) | 1787 (-44.63%) | 131 | 7.33 |
| 2024-08-16 | 34.5 (5.18%) | 3227 (-32.39%) | 462 | 14.32 |
| 2024-08-09 | 32.8 (-3.67%) | 4774 (-55.95%) | 753 | 15.77 |
| 2024-08-02 | 34.05 (-6.84%) | 10836 (305.34%) | 665 | 6.14 |
| 2024-07-26 | 36.55 (-0.68%) | 2673 (-34.85%) | 168 | 6.29 |
| 2024-07-19 | 36.8 (-2.65%) | 4103 (-34.86%) | 352 | 8.58 |
| 2024-07-12 | 37.8 (0.4%) | 6299 (44.88%) | 986 | 15.65 |
| 2024-07-05 | 37.65 (3.43%) | 4348 (91.43%) | 203 | 4.67 |
| 2024-06-28 | 36.4 (0.55%) | 2271 (-32.63%) | 237 | 10.44 |
| 2024-06-21 | 36.2 (1.26%) | 3371 (90.16%) | 345 | 10.23 |
| 2024-06-14 | 35.75 (-0.69%) | 1772 (-15.66%) | 130 | 7.34 |
| 2024-06-07 | 36.0 (-0.28%) | 2102 (-31.18%) | 188 | 8.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.1 (1.26%) | 3054 (-1.93%) | 295 | 9.66 |
| 2024-05-24 | 35.65 (-0.83%) | 3114 (-4.89%) | 262 | 8.41 |
| 2024-05-17 | 35.95 (2.42%) | 3274 (-15.91%) | 254 | 7.76 |
| 2024-05-10 | 35.1 (1.3%) | 3894 (121.03%) | 396 | 10.17 |
| 2024-05-03 | 34.65 (1.61%) | 1761 (-10.04%) | 162 | 9.2 |
| 2024-04-26 | 34.1 (1.79%) | 1958 (-60.77%) | 133 | 6.79 |
| 2024-04-19 | 33.5 (-3.74%) | 4993 (-15.33%) | 250 | 5.01 |
| 2024-04-12 | 34.8 (-4.53%) | 5897 (201.29%) | 742 | 12.58 |
| 2024-04-03 | 36.45 (0.69%) | 1957 (-10.61%) | 142 | 7.26 |
| 2024-03-29 | 36.2 (-0.69%) | 2189 (-32.78%) | 216 | 9.87 |
| 2024-03-22 | 36.45 (1.82%) | 3257 (-14.84%) | 334 | 10.25 |
| 2024-03-15 | 35.8 (0.85%) | 3825 (-52.14%) | 461 | 12.05 |
| 2024-03-08 | 35.5 (-2.34%) | 7992 (338.33%) | 1190 | 14.89 |
| 2024-03-01 | 36.35 (-0.68%) | 1823 (-57.34%) | 205 | 11.25 |
| 2024-02-23 | 36.6 (-2.53%) | 4274 (-33.58%) | 588 | 13.76 |
| 2024-02-16 | 37.55 (6.52%) | 6435 (2405.67%) | 1434 | 22.28 |
| 2024-02-05 | 35.25 (-0.56%) | 256 (-80.09%) | 25 | 9.77 |
| 2024-02-02 | 35.45 (1.0%) | 1290 (36.51%) | 96 | 7.44 |
| 2024-01-26 | 35.1 (1.15%) | 945 (-33.94%) | 29 | 3.07 |
| 2024-01-19 | 34.7 (-0.72%) | 1430 (-46.78%) | 110 | 7.69 |
| 2024-01-12 | 34.95 (-3.72%) | 2688 (180.92%) | 318 | 11.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.3 (0.0%) | 957 (-33.94%) | 88 | 9.2 |
| 2023-12-29 | 36.3 (1.97%) | 1448 (-8.92%) | 185 | 12.78 |
| 2023-12-22 | 35.6 (-2.33%) | 1590 (-47.98%) | 224 | 14.09 |
| 2023-12-15 | 36.45 (-0.82%) | 3057 (5.95%) | 403 | 13.18 |
| 2023-12-08 | 36.75 (-1.61%) | 2885 (-29.55%) | 272 | 9.43 |
| 2023-12-01 | 37.35 (0.95%) | 4096 (8.92%) | 316 | 7.71 |
| 2023-11-24 | 37.0 (2.21%) | 3761 (1.96%) | 341 | 9.07 |
| 2023-11-17 | 36.2 (2.99%) | 3688 (36.78%) | 303 | 8.22 |
| 2023-11-10 | 35.15 (2.63%) | 2697 (46.75%) | 254 | 9.42 |
| 2023-11-03 | 34.25 (2.54%) | 1837 (17.98%) | 169 | 9.2 |
| 2023-10-27 | 33.4 (-1.04%) | 1557 (-49.59%) | 155 | 9.96 |
| 2023-10-20 | 33.75 (-1.03%) | 3090 (55.17%) | 360 | 11.65 |
| 2023-10-13 | 34.1 (-1.45%) | 1991 (-12.66%) | 290 | 14.57 |
| 2023-10-06 | 34.6 (-0.43%) | 2280 (48.52%) | 259 | 11.36 |
| 2023-09-28 | 34.75 (-0.57%) | 1535 (-72.12%) | 245 | 15.96 |
| 2023-09-22 | 34.95 (-5.28%) | 5506 (-71.05%) | 896 | 16.27 |
| 2023-09-15 | 36.9 (-0.27%) | 19017 (42.61%) | 5625 | 29.58 |
| 2023-09-08 | 37.0 (6.94%) | 13335 (518.41%) | 4705 | 35.28 |
| 2023-09-01 | 34.6 (1.76%) | 2156 (-14.11%) | 220 | 10.2 |
| 2023-08-25 | 34.0 (2.26%) | 2510 (-64.09%) | 407 | 16.22 |
| 2023-08-18 | 33.25 (-4.59%) | 6990 (-10.68%) | 1118 | 15.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.85 (-0.85%) | 7827 (-41.53%) | 883 | 11.28 |
| 2023-08-04 | 35.15 (-11.24%) | 13385 (62.88%) | 1110 | 8.29 |
| 2023-07-28 | 39.6 (0.13%) | 8217 (51.22%) | 712 | 8.66 |
| 2023-07-21 | 39.55 (-0.75%) | 5434 (-36.89%) | 644 | 11.85 |
| 2023-07-14 | 39.85 (-2.57%) | 8610 (154.52%) | 1193 | 13.86 |
| 2023-07-07 | 40.9 (-0.37%) | 3383 (8.42%) | 354 | 10.46 |
| 2023-06-30 | 41.05 (-0.36%) | 3120 (48.56%) | 301 | 9.65 |
| 2023-06-21 | 41.2 (-1.2%) | 2100 (-68.68%) | 123 | 5.86 |
| 2023-06-16 | 41.7 (-1.53%) | 6707 (70.12%) | 750 | 11.18 |
| 2023-06-09 | 42.35 (1.07%) | 3942 (28.16%) | 303 | 7.69 |
| 2023-06-02 | 41.9 (0.84%) | 3076 (-19.13%) | 184 | 5.98 |
| 2023-05-26 | 41.55 (0.24%) | 3803 (-21.57%) | 328 | 8.62 |
| 2023-05-19 | 41.45 (0.97%) | 4850 (-60.46%) | 483 | 9.96 |
| 2023-05-12 | 41.05 (-3.64%) | 12265 (168.72%) | 2539 | 20.7 |
| 2023-05-05 | 42.6 (2.4%) | 4564 (-5.85%) | 412 | 9.03 |
| 2023-04-28 | 41.6 (0.24%) | 4847 (-39.33%) | 678 | 13.99 |
| 2023-04-21 | 41.5 (-3.82%) | 7991 (-49.5%) | 734 | 9.19 |
| 2023-04-14 | 43.15 (5.12%) | 15823 (653.86%) | 3679 | 23.25 |
| 2023-04-07 | 41.05 (-0.12%) | 2099 (-63.04%) | 166 | 7.91 |
| 2023-03-31 | 41.1 (2.11%) | 5679 (-40.36%) | 564 | 9.93 |
| 2023-03-24 | 40.25 (1.39%) | 9523 (-64.37%) | 1280 | 13.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.7 (-1.98%) | 26727 (-2.8%) | 5527 | 20.68 |
| 2023-03-10 | 40.5 (-9.29%) | 27496 (324.81%) | 6295 | 22.89 |
| 2023-03-03 | 44.65 (2.17%) | 6472 (-52.59%) | 1119 | 17.29 |
| 2023-02-24 | 43.7 (4.55%) | 13653 (-8.98%) | 2606 | 19.09 |
| 2023-02-17 | 41.8 (3.08%) | 15000 (46.53%) | 2381 | 15.87 |
| 2023-02-10 | 40.55 (3.58%) | 10237 (89.04%) | 1567 | 15.31 |
| 2023-02-03 | 39.15 (3.03%) | 5415 (204.67%) | 499 | 9.22 |
| 2023-01-17 | 38.0 (1.88%) | 1777 (-56.05%) | 100 | 5.63 |
| 2023-01-13 | 37.3 (1.5%) | 4043 (76.64%) | 338 | 8.36 |
| 2023-01-06 | 36.75 (2.94%) | 2289 (35.23%) | 284 | 12.41 |
| 2022-12-30 | 35.7 (0.56%) | 1692 (-11.12%) | 85 | 5.02 |
| 2022-12-23 | 35.5 (-0.98%) | 1904 (-15.07%) | 145 | 7.62 |
| 2022-12-16 | 35.85 (0.0%) | 2242 (-44.89%) | 193 | 8.61 |
| 2022-12-09 | 35.85 (1.27%) | 4068 (30.55%) | 592 | 14.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。