股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-122.9 (-0.03)0.0 (0.0)0.05 (-0.02)-68-14.4700.0-31-6.647034.834.834.934.55
2024-04-112.93 (0.0)0.0 (0.0)0.07 (0.0)-358-46.800.000.076534.634.934.934.6
2024-04-102.93 (-0.13)0.0 (0.0)0.07 (0.0)-345-34.6400.0-1-0.199634.934.7535.0534.75
2024-04-093.06 (-0.36)0.0 (0.0)0.07 (-0.01)-1024-32.1100.0-17-0.53318934.935.635.6533.6
2024-04-083.42 (-0.06)0.0 (0.0)0.08 (0.0)-105-22.200.0-1-0.2147336.436.636.636.25
2024-04-033.48 (-0.02)0.0 (0.0)0.08 (0.0)-80-25.0800.000.031936.4536.6536.736.35
2024-04-023.5 (-0.03)0.0 (0.0)0.08 (0.0)-94-14.5300.0-1-0.1564736.7536.7536.936.65
2024-04-013.53 (+0.18)0.0 (0.0)0.08 (+0.01)40941.3100.050.5199036.6536.436.836.35
2024-03-293.35 (-0.01)0.0 (0.0)0.07 (0.0)186.1600.031.0329236.236.2536.4536.15
2024-03-283.36 (+0.02)0.0 (0.0)0.07 (0.0)4214.3300.082.7329336.2536.136.4536.05
2024-03-273.34 (+0.03)0.0 (0.0)0.07 (0.0)6816.4600.000.041336.136.036.235.8
2024-03-263.31 (-0.1)0.0 (0.0)0.07 (0.0)-223-30.9300.020.2872135.9536.536.5535.85
2024-03-253.41 (+0.02)0.0 (0.0)0.07 (0.0)6012.8200.000.046836.536.5536.6536.45
2024-03-223.39 (+0.1)0.0 (0.0)0.07 (0.0)22135.300.000.062636.4536.3536.636.2
2024-03-213.29 (+0.05)0.0 (0.0)0.07 (0.0)12122.9600.000.052736.336.036.335.95
2024-03-203.24 (-0.01)0.0 (0.0)0.07 (-0.01)-61-6.4300.0-20-2.1194935.9536.3536.3535.85
2024-03-193.25 (+0.07)0.0 (0.0)0.08 (0.0)11816.3700.000.072136.1536.036.335.95
2024-03-183.18 (-0.02)0.0 (0.0)0.08 (-0.01)-38-8.7800.0-27-6.2443336.035.736.035.6
2024-03-153.2 (-0.09)0.0 (0.0)0.09 (0.0)-209-38.5600.020.3754235.835.9535.9535.75
2024-03-143.29 (-0.05)0.0 (0.0)0.09 (0.0)-140-20.800.030.4567335.9536.236.335.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-133.34 (+0.06)0.0 (0.0)0.09 (0.0)13813.6100.0-1-0.1101436.1536.136.7536.1
2024-03-123.28 (+0.08)0.0 (0.0)0.09 (+0.02)17626.8300.0355.3465635.7535.4535.9535.45
2024-03-113.2 (+0.09)0.0 (0.0)0.07 (+0.01)15316.3300.0293.0993735.4535.7535.835.2
2024-03-083.11 (-0.1)0.0 (0.0)0.06 (0.0)-310-20.4200.0-2-0.13151835.536.436.435.35
2024-03-073.21 (+0.01)0.0 (0.0)0.06 (0.0)-30-2.6500.000.0113336.3537.137.236.35
2024-03-063.2 (0.0)0.0 (0.0)0.06 (0.0)-5-0.5600.000.089337.037.237.2536.7
2024-03-053.2 (-0.12)0.0 (0.0)0.06 (0.0)-299-12.1500.000.0246037.237.437.637.15
2024-03-043.32 (+0.02)0.0 (0.0)0.06 (0.0)552.7700.000.0198637.236.537.236.5
2024-03-013.3 (-0.03)0.0 (0.0)0.06 (0.0)-120-30.2300.000.039736.3536.436.7536.3
2024-02-293.33 (-0.02)0.0 (0.0)0.06 (-0.02)5115.6400.0-51-15.6432636.336.236.436.05
2024-02-273.35 (-0.04)0.0 (0.0)0.08 (-0.03)-90-14.800.0-63-10.3660836.236.6536.936.05
2024-02-263.39 (-0.03)0.0 (0.0)0.11 (-0.03)-77-15.7100.0-60-12.2449036.636.836.836.55
2024-02-233.42 (+0.01)0.0 (0.0)0.14 (-0.02)8313.7400.0-50-8.2860436.636.636.8536.6
2024-02-223.41 (+0.04)0.0 (0.0)0.16 (-0.02)16825.5300.0-46-6.9965836.636.936.9536.6
2024-02-213.37 (-0.03)0.0 (0.0)0.18 (-0.02)-62-11.1100.0-46-8.2455836.8536.9537.0536.6
2024-02-203.4 (-0.06)0.0 (0.0)0.2 (-0.01)-57-5.8600.0-28-2.8897336.9537.537.636.9
2024-02-193.46 (-0.08)0.0 (0.0)0.21 (0.0)-185-12.5100.0-8-0.54147937.3537.937.936.85
2024-02-163.54 (+0.66)0.0 (0.0)0.21 (-0.02)156038.5900.0-28-0.69404337.5536.838.036.75
2024-02-152.88 (+0.23)0.0 (0.0)0.23 (+0.02)51421.4900.0281.17239236.336.537.736.3
2024-02-052.65 (-0.02)0.0 (0.0)0.21 (0.0)83.1200.020.7825635.2535.435.535.15
2024-02-022.67 (-0.05)0.0 (0.0)0.21 (-0.02)-30-8.2900.0-33-9.1236235.4535.735.8535.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-012.72 (+0.04)0.0 (0.0)0.23 (0.0)8623.8200.0-4-1.1136135.6535.335.7535.3
2024-01-312.68 (+0.02)0.0 (0.0)0.23 (0.0)4621.800.020.9521135.335.2535.3535.2
2024-01-302.66 (+0.04)0.0 (0.0)0.23 (0.0)139.8500.000.013235.235.235.2535.1
2024-01-292.62 (-0.02)0.0 (0.0)0.23 (0.0)7935.4300.000.022335.235.235.335.05
2024-01-262.64 (+0.01)0.0 (0.0)0.23 (0.0)1813.2400.000.013635.135.335.3535.1
2024-01-252.63 (0.0)0.0 (0.0)0.23 (+0.01)148.6400.0148.6416235.335.3535.435.25
2024-01-242.63 (+0.05)0.0 (0.0)0.22 (0.0)12049.3800.0-2-0.8224335.3535.0535.4535.05
2024-01-232.58 (+0.01)0.0 (0.0)0.22 (0.0)32.2200.000.013535.135.135.235.05
2024-01-222.57 (+0.04)0.0 (0.0)0.22 (0.0)10338.7200.0-1-0.3826635.134.735.2534.7
2024-01-192.53 (-0.01)0.0 (0.0)0.22 (0.0)10.7500.0-2-1.4913434.734.5534.834.55
2024-01-182.54 (-0.02)0.0 (0.0)0.22 (0.0)-67-29.9100.000.022434.5534.834.834.4
2024-01-172.56 (-0.04)0.0 (0.0)0.22 (0.0)-49-9.3300.000.052534.534.6535.0534.5
2024-01-162.6 (-0.02)0.0 (0.0)0.22 (-0.01)-32-10.7400.0-13-4.3629834.935.1535.1534.9
2024-01-152.62 (+0.02)0.0 (0.0)0.23 (0.0)4518.2200.000.024735.1535.0535.234.95
2024-01-122.6 (-0.17)0.0 (0.0)0.23 (-0.01)247.9700.0-13-4.3230134.9534.7535.134.6
2024-01-112.77 (+0.02)0.0 (0.0)0.24 (0.0)4014.600.0-11-4.0127434.7534.634.934.6
2024-01-102.75 (-0.02)0.0 (0.0)0.24 (-0.02)-43-8.1100.0-47-8.8753034.6534.9534.9534.6
2024-01-092.77 (-0.14)0.0 (0.0)0.26 (0.0)-342-26.6600.0-1-0.08128335.0535.5535.634.9
2024-01-082.91 (-0.03)0.0 (0.0)0.26 (0.0)-29-9.7300.010.3429836.2536.5536.5536.2
2024-01-052.94 (+0.01)0.0 (0.0)0.26 (0.0)3317.8400.000.018536.336.236.536.2
2024-01-042.93 (-0.02)0.0 (0.0)0.26 (0.0)-37-15.4200.020.8324036.336.4536.4536.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-032.95 (+0.06)0.0 (0.0)0.26 (0.0)12840.6300.000.031536.536.2536.5536.25
2024-01-022.89 (+0.04)0.0 (0.0)0.26 (-0.01)8037.2100.0-16-7.4421536.436.336.5536.15
2023-12-292.85 (0.0)0.0 (0.0)0.27 (0.0)156.5500.0-12-5.2422936.336.236.3536.0
2023-12-282.85 (-0.01)0.0 (0.0)0.27 (0.0)-2-0.6200.000.032536.236.336.3536.0
2023-12-272.86 (0.0)0.0 (0.0)0.27 (0.0)61.3500.0-3-0.6844436.336.0536.536.05
2023-12-262.86 (+0.05)0.0 (0.0)0.27 (0.0)11543.5600.051.8926436.035.636.135.6
2023-12-252.81 (-0.01)0.0 (0.0)0.27 (0.0)-19-10.3300.0-1-0.5418435.5535.635.735.5
2023-12-222.82 (-0.18)0.0 (0.0)0.27 (-0.01)-37-15.2900.0-10-4.1324235.635.835.835.6
2023-12-213.0 (-0.13)0.0 (0.0)0.28 (0.0)-21-8.900.000.023635.7535.735.835.6
2023-12-203.13 (-0.01)0.0 (0.0)0.28 (0.0)-24-10.1700.0-15-6.3623635.7535.836.035.75
2023-12-193.14 (-0.22)0.0 (0.0)0.28 (-0.01)-64-15.8400.0-10-2.4840435.7536.136.135.6
2023-12-183.36 (0.0)0.0 (0.0)0.29 (0.0)-44-9.3400.000.047136.136.6536.6536.1
2023-12-153.36 (+0.04)0.0 (0.0)0.29 (0.0)8819.9500.0-2-0.4544136.4536.436.536.3
2023-12-143.32 (-0.01)0.0 (0.0)0.29 (0.0)-5-1.000.0-3-0.649936.436.2536.736.25
2023-12-133.33 (+0.01)0.0 (0.0)0.29 (-0.01)467.1700.0-20-3.1264236.235.6536.335.55
2023-12-123.32 (-0.01)0.0 (0.0)0.3 (0.0)-26-5.3900.030.6248235.635.9535.9535.6
2023-12-113.33 (-0.07)0.0 (0.0)0.3 (0.0)-164-16.5500.0-2-0.299135.836.036.1535.3
2023-12-083.4 (-0.02)0.0 (0.0)0.3 (0.0)236.0400.000.038136.7536.8536.936.6
2023-12-073.42 (-0.04)0.0 (0.0)0.3 (0.0)-25-3.700.000.067636.737.037.1536.65
2023-12-063.46 (+0.07)0.0 (0.0)0.3 (0.0)18639.6600.020.4346937.1536.937.1536.8
2023-12-053.39 (-0.04)0.0 (0.0)0.3 (+0.01)8517.3500.0142.8649036.937.237.236.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-043.43 (-0.06)0.0 (0.0)0.29 (-0.01)-66-7.600.0-11-1.2786837.2537.4537.637.15
2023-12-013.49 (+0.04)0.0 (0.0)0.3 (+0.01)29828.9300.0191.84103037.3537.237.437.1
2023-11-303.45 (+0.15)0.0 (0.0)0.29 (+0.01)39249.8700.0141.7878637.1537.037.1536.85
2023-11-293.3 (+0.18)0.0 (0.0)0.28 (0.0)52262.9700.020.2482937.036.937.036.8
2023-11-283.12 (+0.18)0.0 (0.0)0.28 (+0.01)47758.3100.0131.5981836.8536.4536.936.45
2023-11-272.94 (+0.02)0.0 (0.0)0.27 (0.0)13020.600.000.063136.4537.037.136.3
2023-11-242.92 (+0.06)0.0 (0.0)0.27 (0.0)28836.1400.000.079737.036.737.1536.7
2023-11-232.86 (-0.01)0.0 (0.0)0.27 (0.0)-5-0.8500.000.059036.6536.936.936.5
2023-11-222.87 (+0.11)0.0 (0.0)0.27 (0.0)45050.7300.0101.1388736.836.636.936.45
2023-11-212.76 (-0.07)0.0 (0.0)0.27 (0.0)557.1100.040.5277436.4536.736.7536.4
2023-11-202.83 (-0.15)0.0 (0.0)0.27 (0.0)20829.2500.0-1-0.1471136.636.436.636.25
2023-11-172.98 (+0.13)0.0 (0.0)0.27 (+0.02)40544.5500.0434.7390936.236.036.335.95
2023-11-162.85 (-0.01)0.0 (0.0)0.25 (0.0)22237.6300.020.3459035.8535.935.9535.55
2023-11-152.86 (+0.12)0.0 (0.0)0.25 (0.0)33343.7600.020.2676135.7535.5535.935.55
2023-11-142.74 (+0.11)0.0 (0.0)0.25 (+0.01)52859.5300.0141.5888735.4535.335.5535.1
2023-11-132.63 (-0.02)0.0 (0.0)0.24 (0.0)-32-5.9500.000.053835.335.4535.5535.2
2023-11-102.65 (+0.12)0.0 (0.0)0.24 (0.0)29527.2900.0-4-0.37108135.1535.035.4534.85
2023-11-092.53 (-0.05)0.0 (0.0)0.24 (-0.01)-36-10.2600.0-3-0.8535134.4534.9535.034.4
2023-11-082.58 (+0.02)0.0 (0.0)0.25 (0.0)6013.1900.0-1-0.2245534.835.0535.234.8
2023-11-072.56 (-0.02)0.0 (0.0)0.25 (0.0)4514.5200.0-1-0.3231034.734.634.834.5
2023-11-062.58 (+0.02)0.0 (0.0)0.25 (0.0)23647.4800.0-2-0.449734.5534.2534.634.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-032.56 (+0.01)0.0 (0.0)0.25 (0.0)9629.2700.0-1-0.332834.2534.234.3534.1
2023-11-022.55 (+0.09)0.0 (0.0)0.25 (0.0)18343.2600.010.2442334.133.7534.433.75
2023-11-012.46 (+0.02)0.0 (0.0)0.25 (0.0)3715.3500.000.024133.733.633.7533.55
2023-10-312.44 (-0.03)0.0 (0.0)0.25 (0.0)-101-27.1500.0-1-0.2737233.634.134.133.55
2023-10-302.47 (+0.08)0.0 (0.0)0.25 (0.0)18839.9200.0-3-0.6447133.933.7534.1533.65
2023-10-272.39 (0.0)0.0 (0.0)0.25 (0.0)20.8700.000.023133.433.433.6533.4
2023-10-262.39 (-0.01)0.0 (0.0)0.25 (0.0)-77-18.3800.0-1-0.2441933.3533.833.833.2
2023-10-252.4 (+0.05)0.0 (0.0)0.25 (0.0)8626.7100.000.032233.8533.634.033.6
2023-10-242.35 (-0.05)0.0 (0.0)0.25 (0.0)2610.3600.000.025133.5533.433.6533.25
2023-10-232.4 (-0.01)0.0 (0.0)0.25 (0.0)-24-7.2100.000.033333.3533.733.733.35
2023-10-202.41 (+0.05)0.0 (0.0)0.25 (0.0)6313.0700.000.048233.7534.034.033.3
2023-10-192.36 (-0.01)0.0 (0.0)0.25 (0.0)-346-52.1900.000.066334.034.334.3533.85
2023-10-182.37 (+0.23)0.0 (0.0)0.25 (-0.02)-132-9.9500.0-57-4.3132735.533.9535.533.2
2023-10-172.14 (-0.03)0.0 (0.0)0.27 (-0.01)-93-26.4200.0-6-1.735233.733.9533.9533.7
2023-10-162.17 (-0.01)0.0 (0.0)0.28 (+0.01)6223.400.041.5126533.9534.2534.2533.8
2023-10-132.18 (+0.04)0.0 (0.0)0.27 (-0.01)9234.3300.0-3-1.1226834.134.0534.3534.0
2023-10-122.14 (+0.03)0.0 (0.0)0.28 (-0.02)12910.9200.0-44-3.73118134.0534.034.133.35
2023-10-112.11 (+0.01)0.0 (0.0)0.3 (0.0)81.4800.000.054034.334.934.934.25
2023-10-062.1 (+0.06)0.0 (0.0)0.3 (0.0)11932.6900.0-3-0.8236434.634.3534.734.25
2023-10-052.04 (+0.02)0.0 (0.0)0.3 (0.0)5522.2700.000.024734.2534.1534.734.15
2023-10-042.02 (-0.04)0.0 (0.0)0.3 (0.0)-175-22.3800.0-7-0.978234.034.334.333.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-032.06 (-0.02)0.0 (0.0)0.3 (0.0)-101-25.2500.0-3-0.7540034.5534.835.034.55
2023-10-022.08 (0.0)0.0 (0.0)0.3 (0.0)-6-1.2400.010.2148534.834.8535.134.65
2023-09-282.08 (-0.02)0.0 (0.0)0.3 (0.0)9026.7100.000.033734.7534.735.0534.7
2023-09-272.1 (-0.03)0.0 (0.0)0.3 (0.0)-76-16.8900.0-3-0.6745034.734.935.134.5
2023-09-262.13 (+0.01)0.0 (0.0)0.3 (-0.01)3910.9200.0-14-3.9235734.935.135.1534.9
2023-09-252.12 (+0.07)0.0 (0.0)0.31 (0.0)8622.0500.000.039035.034.9535.1534.85
2023-09-222.05 (-0.03)0.0 (0.0)0.31 (0.0)-51-10.7100.010.2147634.9534.8535.0534.7
2023-09-212.08 (+0.12)0.0 (0.0)0.31 (-0.01)263.3700.0-19-2.4677234.934.935.134.5
2023-09-201.96 (-0.03)0.0 (0.0)0.32 (0.0)-522-36.8100.0-15-1.06141835.0535.735.735.0
2023-09-191.99 (-0.06)0.0 (0.0)0.32 (-0.05)-161-10.4600.0-114-7.41153935.736.736.8535.7
2023-09-182.05 (+0.03)0.0 (0.0)0.37 (-0.02)634.8500.0-30-2.31129836.6537.037.336.65
2023-09-152.02 (-0.27)0.0 (0.0)0.39 (-0.04)-851-24.600.0-96-2.78345936.938.038.136.8
2023-09-142.29 (-0.13)0.0 (0.0)0.43 (+0.06)-371-6.200.01342.24598837.7537.837.936.65
2023-09-132.42 (+0.35)0.0 (0.0)0.37 (+0.11)94018.3200.02444.76513137.034.937.034.75
2023-09-122.07 (+0.16)0.0 (0.0)0.26 (-0.03)25119.8100.0-53-4.18126734.835.035.434.6
2023-09-111.91 (-0.13)0.0 (0.0)0.29 (-0.02)-659-20.7900.0-49-1.55317035.0537.037.034.75
2023-09-082.04 (+0.04)0.0 (0.0)0.31 (0.0)552.5200.0-2-0.09218037.036.937.035.85
2023-09-072.0 (+0.14)0.0 (0.0)0.31 (+0.06)-462-5.7100.01231.52809336.6536.038.235.7
2023-09-061.86 (-0.09)0.0 (0.0)0.25 (+0.05)-65-3.1900.01246.09203535.9535.035.9534.6
2023-09-051.95 (+0.08)0.0 (0.0)0.2 (0.0)11026.7600.000.041134.8534.6534.934.65
2023-09-041.87 (+0.22)0.0 (0.0)0.2 (0.0)28646.6600.000.061334.6534.634.6534.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-011.65 (-0.07)0.0 (0.0)0.2 (+0.01)-205-46.5900.0368.1844034.634.8534.8534.55
2023-08-311.72 (+0.08)0.0 (0.0)0.19 (0.0)17326.3300.0-8-1.2265734.733.8534.7533.85
2023-08-301.64 (0.0)0.0 (0.0)0.19 (+0.01)-6-2.400.0104.025033.8533.9534.033.8
2023-08-291.64 (+0.06)0.0 (0.0)0.18 (0.0)9944.5900.000.022233.833.433.833.4
2023-08-281.58 (-0.02)0.0 (0.0)0.18 (-0.01)-94-16.0700.0-12-2.0558533.434.034.033.35
2023-08-251.6 (-0.09)0.0 (0.0)0.19 (0.0)-42-8.6100.0-6-1.2348834.034.034.2533.75
2023-08-241.69 (+0.05)0.0 (0.0)0.19 (0.0)9514.2400.0-1-0.1566734.033.934.133.75
2023-08-231.64 (+0.01)0.0 (0.0)0.19 (0.0)15327.6200.0-1-0.1855433.733.233.8533.2
2023-08-221.63 (+0.02)0.0 (0.0)0.19 (-0.01)276.1800.0-4-0.9243733.233.533.533.1
2023-08-211.61 (-0.02)0.0 (0.0)0.2 (0.0)-69-19.0600.000.036233.433.2533.533.15
2023-08-181.63 (0.0)0.0 (0.0)0.2 (0.0)-85-9.6600.000.088033.2533.3534.0533.1
2023-08-171.63 (+0.02)0.0 (0.0)0.2 (+0.01)-2-0.300.0233.565733.0533.0533.1532.65
2023-08-161.61 (-0.03)0.0 (0.0)0.19 (+0.14)-272-15.5400.031618.06175033.1533.033.332.05
2023-08-151.64 (+0.06)0.0 (0.0)0.05 (0.0)-584-28.0500.020.1208233.133.633.833.0
2023-08-141.58 (-0.03)0.0 (0.0)0.05 (-0.01)-507-31.300.0-28-1.73162033.8534.834.833.6
2023-08-111.61 (+0.01)0.0 (0.0)0.06 (+0.03)-386-34.9300.0676.06110534.8534.9534.9534.35
2023-08-101.6 (-0.18)0.0 (0.0)0.03 (0.0)-769-57.7300.0-3-0.23133234.6535.5535.5534.55
2023-08-091.78 (+0.1)0.0 (0.0)0.03 (0.0)-269-12.4200.040.18216635.435.235.735.0
2023-08-081.68 (+0.1)0.0 (0.0)0.03 (0.0)-285-15.8600.0-12-0.67179734.435.235.234.2
2023-08-071.58 (-0.15)0.0 (0.0)0.03 (0.0)-357-25.0500.040.28142534.835.1535.1534.4
2023-08-041.73 (-0.17)0.0 (0.0)0.03 (-0.05)-360-9.1600.0-101-2.57392835.1535.8535.935.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-021.9 (-0.15)0.0 (0.0)0.08 (+0.08)-641-17.6600.01774.88363039.3539.539.6539.25
2023-08-012.05 (-0.62)0.0 (0.0)0.0 (0.0)-1413-45.3800.000.0311439.540.040.039.3
2023-07-312.67 (-0.05)0.0 (0.0)0.0 (0.0)-212-7.8200.0-1-0.04271239.939.840.1539.7
2023-07-282.72 (+0.15)0.0 (0.0)0.0 (0.0)29512.5600.0-5-0.21234839.639.5539.739.4
2023-07-272.57 (-0.19)0.0 (0.0)0.0 (0.0)-407-25.0600.010.06162439.4539.5539.639.3
2023-07-262.76 (+0.05)0.0 (0.0)0.0 (0.0)-165-10.4400.0-2-0.13158039.539.5539.7539.45
2023-07-252.71 (-0.03)0.0 (0.0)0.0 (0.0)-207-12.1300.0-1-0.06170739.4539.5539.5539.15
2023-07-242.74 (-0.15)0.0 (0.0)0.0 (0.0)-337-35.2500.030.3195639.4539.639.639.35
2023-07-212.89 (-0.12)0.0 (0.0)0.0 (0.0)-206-25.7200.000.080139.5539.5539.6539.3
2023-07-203.01 (+0.02)0.0 (0.0)0.0 (0.0)13116.2100.0-1-0.1280839.5539.2539.639.2
2023-07-192.99 (-0.17)0.0 (0.0)0.0 (0.0)-291-16.200.0-14-0.78179639.2539.940.0539.2
2023-07-183.16 (-0.11)0.0 (0.0)0.0 (-0.01)-273-29.100.0-10-1.0793839.9540.3540.439.85
2023-07-173.27 (+0.12)0.0 (0.0)0.01 (-0.02)41838.3800.0-55-5.05108940.239.8540.2539.85
2023-07-143.15 (-0.15)0.0 (0.0)0.03 (0.0)-295-29.4400.010.1100239.8540.040.1539.75
2023-07-133.3 (-0.18)0.0 (0.0)0.03 (-0.01)19416.6500.0-28-2.4116539.839.539.9539.4
2023-07-123.48 (+0.14)0.0 (0.0)0.04 (0.0)-9-0.8400.0-1-0.09106639.339.139.338.75
2023-07-113.34 (-0.15)0.0 (0.0)0.04 (-0.01)-329-32.1900.0-3-0.29102239.138.9539.238.65
2023-07-103.49 (-0.32)0.0 (0.0)0.05 (0.0)-958-22.0100.0-17-0.39435338.9538.539.3538.2
2023-07-073.81 (-0.09)0.0 (0.0)0.05 (0.0)-213-28.9400.0-4-0.5473640.941.2541.2540.85
2023-07-063.9 (-0.09)0.0 (0.0)0.05 (-0.01)-175-28.000.0-4-0.6462541.241.341.441.1
2023-07-053.99 (-0.04)0.0 (0.0)0.06 (0.0)92.1500.0-1-0.2441841.3541.441.4541.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-044.03 (-0.01)0.0 (0.0)0.06 (+0.01)-61-7.0400.030.3586741.241.341.4540.95
2023-07-034.04 (+0.02)0.0 (0.0)0.05 (0.0)-10-1.3600.040.5473541.2541.141.3541.0
2023-06-304.02 (+0.05)0.0 (0.0)0.05 (0.0)11321.2400.0-3-0.5653241.0540.941.140.7
2023-06-293.97 (-0.02)0.0 (0.0)0.05 (0.0)-139-29.0800.010.2147840.940.8541.240.7
2023-06-283.99 (+0.01)0.0 (0.0)0.05 (0.0)-34-5.2700.000.064540.8540.8541.0540.85
2023-06-273.98 (-0.12)0.0 (0.0)0.05 (0.0)-244-30.6900.040.579540.8541.041.140.75
2023-06-264.1 (+0.04)0.0 (0.0)0.05 (0.0)243.5900.0-1-0.1566841.041.241.240.6
2023-06-214.06 (0.0)0.0 (0.0)0.05 (0.0)-62-8.8600.081.1470041.241.241.2541.0
2023-06-204.06 (-0.06)0.0 (0.0)0.05 (0.0)-185-35.9900.0-5-0.9751441.1541.541.541.1
2023-06-194.12 (-0.14)0.0 (0.0)0.05 (0.0)-299-33.8200.020.2388441.441.741.7541.25
2023-06-164.26 (+0.01)0.0 (0.0)0.05 (0.0)81.0900.060.8273541.742.042.041.6
2023-06-154.25 (+0.04)0.0 (0.0)0.05 (0.0)10311.2800.010.1191341.7542.0542.0541.6
2023-06-144.21 (-0.15)0.0 (0.0)0.05 (-0.01)-11-0.7200.0-27-1.76153742.0541.1542.0541.15
2023-06-134.36 (+0.01)0.0 (0.0)0.06 (0.0)-35-3.7200.010.1194141.2541.3541.3540.85
2023-06-124.35 (-0.29)0.0 (0.0)0.06 (-0.07)-925-35.8700.0-151-5.85257941.141.841.840.6
2023-06-094.64 (-0.09)0.0 (0.0)0.13 (0.0)-98-12.5300.020.2678242.3542.442.442.2
2023-06-084.73 (+0.02)0.0 (0.0)0.13 (-0.02)538.1400.0-40-6.1465142.2542.342.442.2
2023-06-074.71 (+0.06)0.0 (0.0)0.15 (0.0)11416.1700.0-11-1.5670542.3542.3542.442.25
2023-06-064.65 (-0.1)0.0 (0.0)0.15 (-0.01)-183-26.1100.000.070142.242.442.4542.0
2023-06-054.75 (+0.13)0.0 (0.0)0.16 (+0.01)27725.1600.0111.0110142.241.9542.341.95
2023-06-024.62 (0.0)0.0 (0.0)0.15 (0.0)283.9900.000.070141.941.8541.9541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-014.62 (-0.01)0.0 (0.0)0.15 (0.0)-22-4.3200.0-3-0.5950941.8541.941.941.75
2023-05-314.63 (+0.02)0.0 (0.0)0.15 (0.0)366.7400.0-4-0.7553441.8541.941.941.75
2023-05-304.61 (+0.04)0.0 (0.0)0.15 (0.0)9617.4200.000.055141.741.941.941.65
2023-05-294.57 (+0.07)0.0 (0.0)0.15 (-0.01)18724.0100.0-7-0.977941.7541.841.9541.6
2023-05-264.5 (-0.15)0.0 (0.0)0.16 (0.0)-240-21.6800.0-5-0.45110741.5541.9542.041.55
2023-05-254.65 (+0.01)0.0 (0.0)0.16 (+0.01)15019.3500.0131.6877541.8541.8541.9541.6
2023-05-244.64 (+0.07)0.0 (0.0)0.15 (-0.01)18429.5300.0-17-2.7362341.841.641.841.55
2023-05-234.57 (+0.01)0.0 (0.0)0.16 (0.0)11616.4800.040.5770441.5541.641.7541.4
2023-05-224.56 (+0.05)0.0 (0.0)0.16 (0.0)10718.0700.000.059241.5541.641.841.55
2023-05-194.51 (+0.11)0.0 (0.0)0.16 (+0.01)20020.4700.0303.0797741.4541.5541.8541.4
2023-05-184.4 (+0.07)0.0 (0.0)0.15 (+0.02)16519.600.0424.9984241.441.5541.5541.2
2023-05-174.33 (-0.05)0.0 (0.0)0.13 (+0.01)405.2400.0162.0976441.1541.1541.2541.1
2023-05-164.38 (+0.18)0.0 (0.0)0.12 (+0.04)39536.0400.0777.03109641.1541.341.3541.1
2023-05-154.2 (+0.17)0.0 (0.0)0.08 (0.0)35630.4800.0161.37116841.140.941.440.7
2023-05-124.03 (+0.05)0.0 (0.0)0.08 (0.0)15616.1700.0-2-0.2196541.0540.541.140.15
2023-05-113.98 (-0.15)0.0 (0.0)0.08 (+0.02)-416-15.9800.0311.19260340.4541.041.140.1
2023-05-104.13 (-0.88)0.0 (0.0)0.06 (+0.03)-2120-30.7400.0680.99689740.541.041.039.05
2023-05-095.01 (-0.07)0.0 (0.0)0.03 (0.0)-156-16.8500.000.092642.542.942.942.2
2023-05-085.08 (-0.07)0.0 (0.0)0.03 (+0.02)-183-20.9600.0455.1587342.742.8542.8542.5
2023-05-055.15 (-0.05)0.0 (0.0)0.01 (0.0)-101-9.4700.060.56106642.642.6542.942.5
2023-05-045.2 (+0.09)0.0 (0.0)0.01 (0.0)25118.2300.020.15137742.642.142.742.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-035.11 (-0.07)0.0 (0.0)0.01 (0.0)-158-23.7200.000.066642.0542.042.341.7
2023-05-025.18 (+0.23)0.0 (0.0)0.01 (0.0)48633.4500.0-6-0.41145342.242.042.2541.65
2023-04-284.95 (-0.01)0.0 (0.0)0.01 (-0.02)9610.3200.0-45-4.8493041.641.341.6541.2
2023-04-274.96 (-0.06)0.0 (0.0)0.03 (0.0)-122-18.6800.0-5-0.7765341.141.141.2540.75
2023-04-265.02 (+0.14)0.0 (0.0)0.03 (-0.01)31530.7300.0-12-1.17102541.0540.7541.240.5
2023-04-254.88 (-0.13)0.0 (0.0)0.04 (0.0)-229-14.8700.0-3-0.19154040.9541.742.0540.85
2023-04-245.01 (+0.04)0.0 (0.0)0.04 (0.0)7410.6200.000.069741.741.341.8541.25
2023-04-214.97 (-0.04)0.0 (0.0)0.04 (0.0)-77-4.7700.040.25161541.542.142.2541.25
2023-04-205.01 (0.0)0.0 (0.0)0.04 (0.0)120.6800.000.0175742.0542.6542.741.95
2023-04-195.01 (+0.06)0.0 (0.0)0.04 (0.0)14612.8200.010.09113942.6542.9543.042.6
2023-04-184.95 (+0.15)0.0 (0.0)0.04 (0.0)29917.6900.000.0169042.743.1543.1542.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-122.9 (-0.58)0.0 (0.0)0.05 (-0.03)-1900-32.2200.0-50-0.85589734.836.636.633.6
2024-04-033.48 (+0.13)0.0 (0.0)0.08 (+0.01)23512.0100.040.2195736.4536.436.936.35
2024-03-293.35 (-0.04)0.0 (0.0)0.07 (0.0)-35-1.600.0130.59218936.236.5536.6535.8
2024-03-223.39 (+0.19)0.0 (0.0)0.07 (-0.02)36111.0800.0-47-1.44325736.4535.736.635.6
2024-03-153.2 (+0.09)0.0 (0.0)0.09 (+0.03)1183.0800.0681.78382535.835.7536.7535.2
2024-03-083.11 (-0.19)0.0 (0.0)0.06 (0.0)-589-7.3700.0-2-0.03799235.536.537.635.35
2024-03-013.3 (-0.12)0.0 (0.0)0.06 (-0.08)-236-12.9500.0-174-9.54182336.3536.836.936.05
2024-02-233.42 (-0.12)0.0 (0.0)0.14 (-0.07)-53-1.2400.0-178-4.16427436.637.937.936.6
2024-02-163.54 (+0.89)0.0 (0.0)0.21 (0.0)207432.2300.000.0643537.5536.538.036.3
2024-02-052.65 (-0.02)0.0 (0.0)0.21 (0.0)83.1200.020.7825635.2535.435.535.15
2024-02-022.67 (+0.03)0.0 (0.0)0.21 (-0.02)19415.0400.0-35-2.71129035.4535.235.8535.05
2024-01-262.64 (+0.11)0.0 (0.0)0.23 (+0.01)25827.300.0111.1694535.134.735.4534.7
2024-01-192.53 (-0.07)0.0 (0.0)0.22 (-0.01)-102-7.1300.0-15-1.05143034.735.0535.234.4
2024-01-122.6 (-0.34)0.0 (0.0)0.23 (-0.03)-350-13.0200.0-71-2.64268834.9536.5536.5534.6
2024-01-052.94 (+0.09)0.0 (0.0)0.26 (-0.01)20421.3200.0-14-1.4695736.336.336.5536.15
2023-12-292.85 (+0.03)0.0 (0.0)0.27 (0.0)1157.9400.0-11-0.76144836.335.636.535.5
2023-12-222.82 (-0.54)0.0 (0.0)0.27 (-0.02)-190-11.9500.0-35-2.2159035.636.6536.6535.6
2023-12-153.36 (-0.04)0.0 (0.0)0.29 (-0.01)-61-2.000.0-24-0.79305736.4536.036.735.3
2023-12-083.4 (-0.09)0.0 (0.0)0.3 (0.0)2037.0400.050.17288536.7537.4537.636.6
2023-12-013.49 (+0.57)0.0 (0.0)0.3 (+0.03)181944.4100.0481.17409637.3537.037.436.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-242.92 (-0.06)0.0 (0.0)0.27 (0.0)99626.4800.0130.35376137.036.437.1536.25
2023-11-172.98 (+0.33)0.0 (0.0)0.27 (+0.03)145639.4800.0611.65368836.235.4536.335.1
2023-11-102.65 (+0.09)0.0 (0.0)0.24 (-0.01)60022.2500.0-11-0.41269735.1534.2535.4534.25
2023-11-032.56 (+0.17)0.0 (0.0)0.25 (0.0)40321.9400.0-4-0.22183734.2533.7534.433.55
2023-10-272.39 (-0.02)0.0 (0.0)0.25 (0.0)130.8300.0-1-0.06155733.433.734.033.2
2023-10-202.41 (+0.23)0.0 (0.0)0.25 (-0.02)-446-14.4300.0-59-1.91309033.7534.2535.533.2
2023-10-132.18 (+0.08)0.0 (0.0)0.27 (-0.03)22911.500.0-47-2.36199134.134.934.933.35
2023-10-062.1 (+0.02)0.0 (0.0)0.3 (0.0)-108-4.7400.0-12-0.53228034.634.8535.133.95
2023-09-282.08 (+0.03)0.0 (0.0)0.3 (-0.01)1399.0600.0-17-1.11153534.7534.9535.1534.5
2023-09-222.05 (+0.03)0.0 (0.0)0.31 (-0.08)-645-11.7100.0-177-3.21550634.9537.037.334.5
2023-09-152.02 (-0.02)0.0 (0.0)0.39 (+0.08)-690-3.6300.01800.951901736.937.038.134.6
2023-09-082.04 (+0.39)0.0 (0.0)0.31 (+0.11)-76-0.5700.02451.841333537.034.638.234.4
2023-09-011.65 (+0.05)0.0 (0.0)0.2 (+0.01)-33-1.5300.0261.21215634.634.034.8533.35
2023-08-251.6 (-0.03)0.0 (0.0)0.19 (-0.01)1646.5300.0-12-0.48251034.033.2534.2533.1
2023-08-181.63 (+0.02)0.0 (0.0)0.2 (+0.14)-1450-20.7400.03134.48699033.2534.834.832.05
2023-08-111.61 (-0.12)0.0 (0.0)0.06 (+0.03)-2066-26.400.0600.77782734.8535.1535.734.2
2023-08-041.73 (-0.99)0.0 (0.0)0.03 (+0.03)-2626-19.6200.0750.561338535.1539.840.1535.1
2023-07-282.72 (-0.17)0.0 (0.0)0.0 (0.0)-821-9.9900.0-4-0.05821739.639.639.7539.15
2023-07-212.89 (-0.26)0.0 (0.0)0.0 (-0.03)-221-4.0700.0-80-1.47543439.5539.8540.439.2
2023-07-143.15 (-0.66)0.0 (0.0)0.03 (-0.02)-1397-16.2300.0-48-0.56861039.8538.540.1538.2
2023-07-073.81 (-0.21)0.0 (0.0)0.05 (0.0)-450-13.300.0-2-0.06338340.941.141.4540.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-304.02 (-0.04)0.0 (0.0)0.05 (0.0)-280-8.9700.010.03312041.0541.241.240.6
2023-06-214.06 (-0.2)0.0 (0.0)0.05 (0.0)-546-26.000.050.24210041.241.741.7541.0
2023-06-164.26 (-0.38)0.0 (0.0)0.05 (-0.08)-860-12.8200.0-170-2.53670741.741.842.0540.6
2023-06-094.64 (+0.02)0.0 (0.0)0.13 (-0.02)1634.1300.0-38-0.96394242.3541.9542.4541.95
2023-06-024.62 (+0.12)0.0 (0.0)0.15 (-0.01)32510.5700.0-14-0.46307641.941.841.9541.6
2023-05-264.5 (-0.01)0.0 (0.0)0.16 (0.0)3178.3400.0-5-0.13380341.5541.642.041.4
2023-05-194.51 (+0.48)0.0 (0.0)0.16 (+0.08)115623.8400.01813.73485041.4540.941.8540.7
2023-05-124.03 (-1.12)0.0 (0.0)0.08 (+0.07)-2719-22.1700.01421.161226541.0542.8542.939.05
2023-05-055.15 (+0.2)0.0 (0.0)0.01 (0.0)47810.4700.020.04456442.642.042.941.65
2023-04-284.95 (-0.02)0.0 (0.0)0.01 (-0.03)1342.7600.0-65-1.34484741.641.342.0540.5
2023-04-214.97 (+0.13)0.0 (0.0)0.04 (0.0)1902.3800.0-10-0.13799141.543.343.441.25
2023-04-144.84 (+0.14)0.0 (0.0)0.04 (+0.04)2901.8300.0760.481582343.1541.343.840.65
2023-04-074.7 (-0.24)0.0 (0.0)0.0 (0.0)-533-25.3900.000.0209941.0541.241.3540.95
2023-03-314.94 (+0.38)0.0 (0.0)0.0 (-0.05)82814.5800.0-131-2.31567941.140.341.240.0
2023-03-244.56 (-0.09)0.0 (0.0)0.05 (-0.03)910.9600.0-75-0.79952340.2539.9541.1539.9
2023-03-174.65 (-1.3)0.0 (0.0)0.08 (+0.08)-3413-12.7700.0790.32672739.740.040.8538.55
2023-03-105.95 (-0.74)0.0 (0.0)0.0 (0.0)-2045-7.4400.0-277-1.012749640.544.6546.7539.35
2023-03-036.69 (+0.24)0.0 (0.0)0.0 (0.0)4727.2900.0-126-1.95647244.6543.545.343.5
2023-02-246.45 (+1.44)0.0 (0.0)0.0 (-0.11)297221.7700.0-314-2.31365343.741.843.841.15
2023-02-175.01 (-0.01)0.0 (0.0)0.11 (-0.07)-2-0.0100.0-145-0.971500041.840.9542.8540.7
2023-02-105.02 (+0.73)0.0 (0.0)0.18 (-0.05)156715.3100.0-111-1.081023740.5539.041.338.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-034.29 (+0.42)0.0 (-0.01)0.23 (-0.11)84915.68-30-0.55-229-4.23541539.1538.539.638.25
2023-01-173.87 (+0.33)0.01 (0.0)0.34 (-0.14)72040.5210.06-314-17.67177738.037.538.037.3
2023-01-133.54 (+0.24)0.01 (0.0)0.48 (-0.08)51012.6120.05-172-4.25404337.337.538.037.25
2023-01-063.3 (-0.03)0.01 (0.0)0.56 (-0.02)441.9200.0-49-2.14228936.7535.836.9535.6
2022-12-303.33 (+0.09)0.01 (0.0)0.58 (0.0)18911.1700.010.06169235.735.836.1535.2
2022-12-233.24 (-0.21)0.01 (0.0)0.58 (-0.02)-150-7.8800.0-46-2.42190435.536.236.235.05
2022-12-163.45 (-0.24)0.01 (0.0)0.6 (-0.03)-112-5.000.0-64-2.85224235.8535.6536.235.3
2022-12-093.69 (-0.05)0.01 (0.0)0.63 (-0.03)-353-8.6800.0-64-1.57406835.8535.6536.3535.0
2022-12-023.74 (-0.17)0.01 (0.0)0.66 (-0.06)-489-15.6900.0-133-4.27311635.434.535.5534.3
2022-11-253.91 (+0.03)0.01 (0.0)0.72 (-0.02)805.100.0-30-1.91156834.634.434.834.25
2022-11-183.88 (-0.23)0.01 (0.0)0.74 (-0.01)-401-12.5-1-0.03-24-0.75320834.2535.135.234.2
2022-11-114.11 (-0.17)0.01 (0.0)0.75 (-0.05)-260-4.200.0-103-1.66619134.731.9535.3531.85
2022-11-044.28 (-0.55)0.01 (0.0)0.8 (+0.01)-1194-42.9200.0180.65278231.7530.531.7530.35
2022-10-284.83 (-0.37)0.01 (0.0)0.79 (+0.02)-885-30.8700.0270.94286730.2531.0531.229.85
2022-10-215.2 (-0.49)0.01 (0.0)0.77 (+0.02)-1145-28.1500.0581.43406730.7531.1531.930.3
2022-10-145.69 (-0.6)0.01 (0.0)0.75 (+0.53)-1487-38.5300.0115629.96385931.8534.034.031.1
2022-10-076.29 (-0.25)0.01 (0.0)0.22 (-0.06)-603-33.2600.0-130-7.17181334.0533.034.833.0
2022-09-306.54 (-0.36)0.01 (0.0)0.28 (+0.24)-842-17.1100.051210.4492233.5534.6534.6532.5
2022-09-236.9 (-0.41)0.01 (0.0)0.04 (+0.04)-958-29.5200.0852.62324535.0536.536.534.65
2022-09-167.31 (-0.44)0.01 (0.0)0.0 (0.0)-992-29.5400.0-46-1.37335836.237.137.1536.05
2022-09-087.75 (-0.2)0.01 (0.0)0.0 (0.0)-81-2.4200.0-175-5.24334137.0536.937.136.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-027.95 (-0.46)0.01 (0.0)0.0 (0.0)-998-22.0700.0-139-3.07452337.137.2538.036.75
2022-08-268.41 (-0.14)0.01 (0.0)0.0 (-0.03)-262-4.3600.0-307-5.11600838.139.4539.5537.85
2022-08-198.55 (+0.69)0.01 (0.0)0.03 (+0.03)221327.0800.0-117-1.43817239.538.939.6538.5
2022-08-127.86 (+1.67)0.01 (0.0)0.0 (0.0)323924.1400.0-520-3.881341738.7536.539.336.05
2022-08-056.19 (+0.28)0.01 (0.0)0.0 (-0.11)46611.2300.0-639-15.41414835.035.035.3533.95
2022-07-295.91 (+0.23)0.01 (0.0)0.11 (-0.06)2227.7100.0-129-4.48287934.8534.135.133.7
2022-07-225.68 (-0.61)0.01 (+0.01)0.17 (-0.05)-57-0.66260.3-89-1.03867934.137.939.4533.85
2022-07-156.29 (+0.02)0.0 (-0.06)0.22 (+0.04)531.14-117-2.52731.57463737.5536.338.335.8
2022-07-086.27 (-0.21)0.06 (0.0)0.18 (+0.02)-729-15.300.0340.71476436.334.436.533.9
2022-07-016.48 (-0.39)0.06 (0.0)0.16 (+0.01)-899-20.6500.0200.46435434.6537.538.134.65
2022-06-246.87 (-0.77)0.06 (0.0)0.15 (0.0)-1544-24.1600.000.0639137.0539.239.236.55
2022-06-177.64 (-0.72)0.06 (0.0)0.15 (-0.07)-1569-11.500.0-138-1.011364538.941.342.938.4
2022-06-108.36 (+1.45)0.06 (0.0)0.22 (+0.04)287017.1300.0910.541675142.1539.3542.4538.95
2022-06-026.91 (-0.18)0.06 (0.0)0.18 (+0.01)-144-3.700.050.13388739.3539.239.938.65
2022-05-277.09 (+0.06)0.06 (+0.01)0.17 (-0.01)-174-3.3870.14-3-0.06514639.0539.039.538.35
2022-05-207.03 (-0.08)0.05 (0.0)0.18 (+0.11)-241-1.7400.02191.581388138.9539.641.038.85
2022-05-137.11 (+0.58)0.05 (+0.05)0.07 (+0.02)8788.141101.02350.321078639.439.1539.9537.8
2022-05-066.53 (+0.28)0.0 (0.0)0.05 (0.0)73415.6900.020.04467739.0537.9539.4537.7
2022-04-296.25 (-0.05)0.0 (0.0)0.05 (-0.01)1743.1300.0-24-0.43555338.137.5538.336.4
2022-04-226.3 (-0.26)0.0 (0.0)0.06 (+0.05)-875-4.800.0960.531824838.238.441.437.75
2022-04-156.56 (+0.28)0.0 (0.0)0.01 (0.0)93912.0800.0-1-0.01777238.438.5539.137.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-086.28 (-0.11)0.0 (-0.02)0.01 (0.0)1051.39-42-0.5610.01755938.5538.1539.437.9
2022-04-016.39 (-0.36)0.02 (0.0)0.01 (0.0)-1138-10.2400.020.021111738.337.538.6536.95
2022-03-256.75 (-0.31)0.02 (0.0)0.01 (0.0)-1179-3.000.040.013925637.8534.4539.6534.1
2022-03-187.06 (-0.92)0.02 (0.0)0.01 (-0.01)-2097-18.9600.0-26-0.241106334.3534.5535.8533.9
2022-03-117.98 (-0.19)0.02 (0.0)0.02 (0.0)-313-2.4600.080.061272034.235.0535.233.65
2022-03-048.17 (+1.06)0.02 (0.0)0.02 (+0.02)19226.3400.0360.123030035.334.238.634.05
2022-02-257.11 (+1.85)0.02 (0.0)0.0 (0.0)369319.5600.0-2-0.011888433.9532.0534.531.55
2022-02-185.26 (+0.99)0.02 (0.0)0.0 (0.0)191419.0200.030.031006231.7530.331.8530.1
2022-02-114.27 (+0.59)0.02 (0.0)0.0 (0.0)130420.9600.0-2-0.03622030.528.630.728.5
2022-01-263.68 (-0.11)0.02 (0.0)0.0 (0.0)-284-21.2900.0-9-0.67133428.428.6528.7528.25
2022-01-213.79 (-0.13)0.02 (0.0)0.0 (0.0)-421-20.300.0-3-0.14207428.728.5529.8528.55
2022-01-143.92 (-0.19)0.02 (0.0)0.0 (0.0)-405-15.800.0-1-0.04256328.629.1529.1528.5
2022-01-074.11 (-0.16)0.02 (0.0)0.0 (0.0)-313-15.3800.000.0203528.929.429.528.8
2021-12-304.27 (+0.07)0.02 (0.0)0.0 (-0.01)1517.4200.0-14-0.69203629.428.929.728.8
2021-12-244.2 (-0.02)0.02 (0.0)0.01 (-0.01)-53-3.2900.0-13-0.81160928.928.729.228.7
2021-12-174.22 (-0.35)0.02 (0.0)0.02 (0.0)-720-38.3600.000.0187728.728.8528.9528.5
2021-12-104.57 (-0.24)0.02 (0.0)0.02 (0.0)-468-18.7300.0-2-0.08249828.829.029.2528.6
2021-12-034.81 (-0.32)0.02 (0.0)0.02 (0.0)-364-16.5300.000.0220228.9528.7529.328.5
2021-11-265.13 (-0.28)0.02 (0.0)0.02 (0.0)-563-25.7400.0-3-0.14218729.0529.329.5529.05
2021-11-195.41 (-0.21)0.02 (0.0)0.02 (0.0)-412-14.7300.070.25279729.2529.529.7529.1
2021-11-125.62 (-0.23)0.02 (0.0)0.02 (-0.07)-67-1.000.0-145-2.17669631.330.031.3528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-055.85 (+0.25)0.02 (0.0)0.09 (-0.01)5938.3900.0-28-0.4706931.430.531.830.2
2021-10-295.6 (+0.25)0.02 (0.0)0.1 (-0.01)69714.5400.0-3-0.06479429.029.030.428.7
2021-10-225.35 (-0.01)0.02 (0.0)0.11 (+0.01)-250-8.2600.090.3302629.029.1529.528.7
2021-10-155.36 (+0.04)0.02 (0.0)0.1 (-0.03)-135-6.6440.2-50-2.46203229.028.929.2528.5
2021-10-085.32 (-0.04)0.02 (0.0)0.13 (-0.01)-2-0.0500.0-20-0.52383428.9528.529.427.7
2021-10-015.36 (-0.58)0.02 (0.0)0.14 (0.0)-1141-32.4700.0-2-0.06351428.529.5529.5528.4
2021-09-245.94 (-0.07)0.02 (0.0)0.14 (0.0)-129-7.7400.0150.9166629.4529.4529.729.2
2021-09-176.01 (+0.64)0.02 (0.0)0.14 (0.0)126123.3100.0-2-0.04540929.8530.030.829.65
2021-09-105.37 (-0.03)0.02 (0.0)0.14 (0.0)-596-7.2500.0-5-0.06822229.9528.930.4528.45
2021-09-035.4 (-0.02)0.02 (0.0)0.14 (0.0)4624.2200.020.021094528.830.8531.628.4
2021-08-275.42 (+0.22)0.02 (0.0)0.14 (+0.01)68619.5100.090.26351730.829.5531.129.55
2021-08-205.2 (-0.61)0.02 (0.0)0.13 (+0.12)-1414-25.5900.02404.34552529.2530.130.328.85
2021-08-135.81 (-0.52)0.02 (0.0)0.01 (0.0)-1109-16.8600.010.02657730.231.6532.1529.7
2021-08-066.33 (+0.19)0.02 (0.0)0.01 (+0.01)3557.2100.080.16492631.430.6531.830.3
2021-07-306.14 (-0.89)0.02 (0.0)0.0 (-0.01)-1704-9.0700.0-10-0.051878430.630.8532.530.1
2021-07-237.03 (+0.22)0.02 (0.0)0.01 (0.0)4585.000.050.05916530.7531.631.9530.1
2021-07-166.81 (+1.29)0.02 (0.0)0.01 (+0.01)244117.6700.050.041381231.3529.3531.5529.35
2021-07-095.52 (+0.38)0.02 (0.0)0.0 (0.0)72511.7500.000.0617029.329.3529.829.15
2021-07-025.14 (+0.43)0.02 (0.0)0.0 (0.0)81923.2700.000.0352029.2528.829.428.55
2021-06-254.71 (-0.13)0.02 (0.0)0.0 (0.0)-242-8.2900.000.0291828.6528.728.8528.25
2021-06-184.84 (-0.22)0.02 (0.0)0.0 (0.0)-366-7.9200.000.0462328.8528.329.128.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-115.06 (-0.29)0.02 (0.0)0.0 (0.0)-595-21.5740.1400.0275928.2528.428.4527.95
2021-06-045.35 (-0.31)0.02 (0.0)0.0 (0.0)-587-14.6500.0-1-0.02400828.3528.528.7528.15
2021-05-285.66 (+0.02)0.02 (0.0)0.0 (0.0)2026.9300.0-1-0.03291428.4527.928.5527.8
2021-05-215.64 (+0.41)0.02 (0.0)0.0 (0.0)3334.8400.050.07687428.026.028.325.7
2021-05-145.23 (+0.36)0.02 (+0.02)0.0 (0.0)5724.1320.23-2-0.011396827.529.229.7526.2
2021-05-074.87 (+0.04)0.0 (0.0)0.0 (0.0)1111.1200.040.04987729.0529.4529.4526.9
2021-04-294.83 (+0.66)0.0 (0.0)0.0 (0.0)125514.2600.0-3-0.03880229.428.9529.928.95
2021-04-234.17 (+0.28)0.0 (0.0)0.0 (0.0)8169.200.000.0887028.929.029.5528.5
2021-04-163.89 (+1.1)0.0 (0.0)0.0 (0.0)173016.6100.030.031041328.9529.229.327.35
2021-04-092.79 (-0.92)0.0 (0.0)0.0 (0.0)-1921-9.9800.010.011925629.0527.730.027.7
2021-04-013.71 (+0.25)0.0 (0.0)0.0 (0.0)83214.1900.0-1-0.02586327.6527.227.7527.0
2021-03-263.46 (+0.67)0.0 (0.0)0.0 (0.0)121313.4200.0-7-0.08903727.1526.927.426.55
2021-03-192.79 (-1.82)0.0 (0.0)0.0 (0.0)-3386-13.1500.0-4-0.022574526.826.7527.2526.1
2021-03-124.61 (+1.34)0.0 (0.0)0.0 (0.0)238214.3400.030.021661126.5525.2526.724.45
2021-03-053.27 (+0.47)0.0 (0.0)0.0 (0.0)7908.2900.040.04953525.124.625.4524.5
2021-02-262.8 (-1.11)0.0 (0.0)0.0 (0.0)-2024-9.1600.0-5-0.022210224.323.5525.523.55
2021-02-193.91 (+0.44)0.0 (0.0)0.0 (0.0)79414.3900.000.0551623.4523.423.5523.15
2021-02-053.47 (-0.23)0.0 (0.0)0.0 (-0.01)-383-8.2800.0-54-1.17462422.9522.123.1521.85
2021-01-293.7 (-0.15)0.0 (0.0)0.01 (0.0)-281-10.0600.0-7-0.25279222.122.122.5521.95
2021-01-223.85 (-0.19)0.0 (0.0)0.01 (0.0)-318-7.1900.020.05442322.1522.6522.8522.05
2021-01-154.04 (-0.2)0.0 (0.0)0.01 (+0.01)-346-7.2500.080.17477122.6522.9523.0522.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-084.24 (-0.08)0.0 (0.0)0.0 (0.0)-154-3.0600.070.14503122.9523.2523.422.8
2020-12-314.32 (-1.23)0.0 (0.0)0.0 (0.0)-2256-17.9600.0-2-0.021255923.2524.2524.3523.2
2020-12-255.55 (+0.23)0.0 (0.0)0.0 (0.0)84013.600.0-1-0.02617523.7522.8523.7522.55
2020-12-185.32 (+0.31)0.0 (0.0)0.0 (0.0)5138.1200.010.02631422.923.1523.822.9
2020-12-115.01 (+1.07)0.0 (0.0)0.0 (0.0)191620.9500.000.0914623.123.6523.822.9
2020-12-043.94 (+0.74)0.0 (0.0)0.0 (0.0)134116.8400.0-5-0.06796423.5523.2523.722.9
2020-11-273.2 (+0.37)0.0 (0.0)0.0 (0.0)7054.1200.020.011709223.4522.523.9522.15
2020-11-202.83 (+0.45)0.0 (0.0)0.0 (0.0)8927.6200.010.011170322.4521.8522.821.65
2020-11-132.38 (+0.98)0.0 (0.0)0.0 (0.0)16289.2800.0-28-0.161754121.720.7521.820.35
2020-11-061.4 (+0.16)0.0 (0.0)0.0 (0.0)32912.0600.0-38-1.39272920.419.920.419.75
2020-10-301.24 (+0.03)0.0 (0.0)0.0 (-0.03)561.6200.0-80-2.31346719.8519.9520.519.65
2020-10-231.21 (+0.24)0.0 (0.0)0.03 (+0.01)22314.4500.080.52154319.9519.6519.9519.55
2020-10-160.97 (-0.08)0.0 (0.0)0.02 (+0.01)1416.500.0150.69216919.620.020.1519.6
2020-10-081.05 (-0.21)0.0 (0.0)0.01 (0.0)-771-9.100.0140.17846919.9519.220.3518.95
2020-09-301.26 (+0.03)0.0 (0.0)0.01 (+0.01)524.1400.0100.8125519.218.9519.2518.9
2020-09-251.23 (-0.34)0.0 (0.0)0.0 (0.0)-286-7.6400.0-6-0.16374518.920.220.2518.8
2020-09-181.57 (+0.09)0.0 (0.0)0.0 (0.0)1517.3200.0-13-0.63206320.2520.220.420.1
2020-09-111.48 (-0.34)0.0 (0.0)0.0 (0.0)-530-7.3900.000.0717220.220.9521.220.15
2020-09-041.82 (+0.05)0.0 (-0.01)0.0 (0.0)36910.37-24-0.67-1-0.03356020.720.820.820.15
2020-08-281.77 (+0.18)0.01 (0.0)0.0 (0.0)2032.5300.000.0801720.721.121.1520.55
2020-08-211.59 (+0.28)0.01 (0.0)0.0 (-0.01)76112.7200.0-27-0.45598520.620.3520.6519.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-141.31 (-0.03)0.01 (0.0)0.01 (0.0)-80-0.8100.040.04983620.5519.120.919.1
2020-08-071.34 (-0.17)0.01 (0.0)0.01 (0.0)-511-27.6500.030.16184818.9518.519.1518.4
2020-07-311.51 (+0.25)0.01 (0.0)0.01 (+0.01)-93-2.0600.070.16450718.519.1519.1518.1
2020-07-241.26 (-0.7)0.01 (0.0)0.0 (0.0)-1090-20.1400.000.0541120.420.6520.8520.4
2020-07-171.96 (+0.06)0.01 (0.0)0.0 (0.0)1454.600.020.06315420.6520.620.820.3
2020-07-101.9 (-0.13)0.01 (0.0)0.0 (0.0)-248-3.3300.010.01744620.521.0521.220.5
2020-07-032.03 (+0.05)0.01 (0.0)0.0 (0.0)1724.4960.16-2-0.05383220.9520.5521.1520.4
2020-06-241.98 (-0.3)0.01 (0.0)0.0 (0.0)-663-7.500.0-10-0.11884220.521.021.720.5
2020-06-192.28 (-0.03)0.01 (0.0)0.0 (-0.01)-40-1.6100.0-4-0.16248620.720.020.7519.85
2020-06-122.31 (-0.03)0.01 (0.0)0.01 (+0.01)561.2800.0100.23438820.021.121.119.55
2020-06-052.34 (+0.17)0.01 (0.0)0.0 (0.0)3709.71-2-0.05-2-0.05381120.820.321.020.3
2020-05-292.17 (+0.08)0.01 (0.0)0.0 (-0.04)1516.4700.0-79-3.38233420.2520.120.519.95
2020-05-222.09 (-0.14)0.01 (0.0)0.04 (+0.04)-559-8.0800.0741.07691820.0520.320.8520.05
2020-05-152.23 (-0.08)0.01 (0.0)0.0 (-0.02)-289-7.0600.0-33-0.81409320.0519.8520.1519.55
2020-05-082.31 (-0.17)0.01 (0.0)0.02 (0.0)-294-9.37-3-0.1-2-0.06313819.719.120.118.85
2020-04-302.48 (+0.13)0.01 (0.0)0.02 (0.0)2129.1700.000.0231119.2518.519.318.5
2020-04-242.35 (-0.01)0.01 (0.0)0.02 (-0.01)-44-2.700.0-5-0.31163218.418.618.717.85
2020-04-172.36 (+0.05)0.01 (0.0)0.03 (-0.05)722.7300.0-88-3.34263518.618.5519.018.4
2020-04-102.31 (+0.17)0.01 (0.0)0.08 (0.0)2999.12110.3410.03328018.417.118.4516.9
2020-04-012.14 (+0.2)0.01 (0.0)0.08 (0.0)37822.6100.0-1-0.06167217.0517.017.116.65
2020-03-271.94 (-0.07)0.01 (0.0)0.08 (+0.01)-42-1.7700.050.21237717.1515.417.515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-202.01 (+0.08)0.01 (0.0)0.07 (-0.01)541.1900.0-7-0.15453318.417.618.515.4
2020-03-131.93 (-0.23)0.01 (0.0)0.08 (+0.01)-481-10.1300.0120.25474717.4519.5519.5516.7
2020-03-062.16 (+0.03)0.01 (+0.01)0.07 (+0.01)1266.1960.29130.64203619.5518.919.6518.55
2020-02-272.13 (-0.07)0.0 (0.0)0.06 (-0.01)-108-9.0700.0-6-0.5119119.2519.619.619.1
2020-02-212.2 (-0.16)0.0 (0.0)0.07 (0.0)674.8200.0-3-0.22139119.6519.719.819.55
2020-02-142.36 (-0.04)0.0 (0.0)0.07 (0.0)-50-3.5400.060.42141419.719.419.8519.2
2020-02-072.4 (+0.04)0.0 (0.0)0.07 (+0.01)1103.8960.2130.11282919.518.920.018.5
2020-01-312.36 (-0.06)0.0 (0.0)0.06 (-0.01)-108-4.2200.0-8-0.31255719.419.319.9519.2
2020-01-202.42 (+0.05)0.0 (0.0)0.07 (0.0)9619.3500.000.049620.7520.6520.8520.65
2020-01-172.37 (+0.32)0.0 (0.0)0.07 (-0.03)22510.03-5-0.22-58-2.58224420.720.821.0520.55
2020-01-102.05 (+0.02)0.0 (0.0)0.1 (0.0)-80-1.0700.0-2-0.03749420.7520.621.1520.05
2020-01-032.03 (-0.16)0.0 (0.0)0.1 (0.0)-129-7.2800.060.34177120.6520.721.0520.5
2019-12-312.19 (+0.21)0.0 (0.0)0.1 (0.0)37316.7600.0-1-0.04222521.1520.721.320.65
2019-12-271.98 (+0.08)0.0 (0.0)0.1 (0.0)2098.750.2110.04240220.720.821.020.55
2019-12-201.9 (+0.12)0.0 (0.0)0.1 (0.0)2057.5200.010.04272720.820.921.020.7
2019-12-131.78 (+0.02)0.0 (0.0)0.1 (+0.01)-144-1.500.080.08962120.921.221.8520.7
2019-12-061.76 (+0.34)0.0 (0.0)0.09 (0.0)5435.5100.000.0985021.020.221.319.95
2019-11-291.42 (-0.09)0.0 (0.0)0.09 (+0.03)-210-6.500.0601.86323320.2520.720.820.2
2019-11-221.51 (-0.62)0.0 (0.0)0.06 (+0.03)-1046-8.700.0490.411202520.820.921.4520.15
2019-11-152.13 (+0.35)0.0 (0.0)0.03 (+0.03)5575.9700.0-36-0.39932820.6519.920.8519.7
2019-11-081.78 (0.0)0.0 (0.0)0.0 (0.0)1275.0800.000.0249819.4519.2519.519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-011.78 (+0.09)0.0 (0.0)0.0 (-0.03)-65-1.1600.0-72-1.28562119.1518.919.618.9
2019-10-251.69 (+0.07)0.0 (0.0)0.03 (-0.01)392.7200.0-21-1.46143518.718.718.8518.65
2019-10-181.62 (+0.01)0.0 (0.0)0.04 (-0.02)395.7100.0-29-4.2568318.718.718.818.6
2019-10-091.61 (+0.01)0.0 (0.0)0.06 (-0.01)50.7800.0-23-3.6163818.718.918.918.65
2019-10-041.6 (-0.03)0.0 (0.0)0.07 (0.0)-48-5.4100.000.088818.818.618.918.5
2019-09-271.63 (-0.07)0.0 (0.0)0.07 (0.0)182.4100.000.074818.518.518.7518.45
2019-09-201.7 (+0.13)0.0 (0.0)0.07 (0.0)232.900.000.079218.518.818.818.45
2019-09-121.57 (+0.06)0.0 (0.0)0.07 (0.0)11115.500.0-1-0.1471618.7518.618.818.5
2019-09-061.51 (+0.07)0.0 (0.0)0.07 (0.0)1134.5100.000.0250318.5518.018.8517.7
2019-08-301.44 (-0.03)0.0 (0.0)0.07 (0.0)-110-9.400.000.0117018.117.418.1517.3
2019-08-231.47 (-0.01)0.0 (0.0)0.07 (0.0)-20-3.3600.000.059617.5517.7517.7517.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-122.9 (-0.45)0.0 (0.0)0.05 (-0.02)-1665-19.5400.0-46-0.54852234.536.436.933.6
2024-03-293.35 (+0.02)0.0 (0.0)0.07 (+0.01)-265-1.500.0320.181766236.236.437.635.2
2024-02-293.33 (+0.65)0.0 (0.0)0.06 (-0.17)196915.0100.0-387-2.951311636.335.338.035.15
2024-01-312.68 (-0.17)0.0 (0.0)0.23 (-0.04)1482.2500.0-87-1.32658835.336.336.5534.4
2023-12-292.85 (-0.6)0.0 (0.0)0.27 (-0.02)3653.6500.0-46-0.461001336.337.237.635.3
2023-11-303.45 (+1.01)0.0 (0.0)0.29 (+0.04)488934.4100.0920.651420837.1533.637.1533.55
2023-10-312.44 (+0.36)0.0 (0.0)0.25 (-0.05)-225-2.300.0-123-1.26976333.634.8535.533.2
2023-09-282.08 (+0.36)0.0 (0.0)0.3 (+0.11)-1477-3.7100.02670.673983434.7534.8538.234.4
2023-08-311.72 (-0.95)0.0 (0.0)0.19 (+0.19)-5594-18.8200.04271.442971734.740.040.032.05
2023-07-312.67 (-1.35)0.0 (0.0)0.0 (-0.05)-3101-10.9400.0-135-0.482835839.941.141.4538.2
2023-06-304.02 (-0.61)0.0 (0.0)0.05 (-0.1)-1517-8.8800.0-205-1.21708141.0541.942.4540.6
2023-05-314.63 (-0.32)0.0 (0.0)0.15 (+0.14)-449-1.6400.03091.132734841.8542.042.939.05
2023-04-284.95 (+0.01)0.0 (0.0)0.01 (+0.01)810.2600.010.03076141.641.243.840.5
2023-03-314.94 (-1.51)0.0 (0.0)0.0 (0.0)-4067-5.3600.0-530-0.77589841.143.546.7538.55
2023-02-246.45 (+2.4)0.0 (0.0)0.0 (-0.28)506311.9300.0-686-1.624243543.738.543.838.45
2023-01-314.05 (+0.72)0.0 (-0.01)0.28 (-0.3)159716.0-27-0.27-648-6.49998238.435.838.5535.6
2022-12-303.33 (-0.47)0.01 (0.0)0.58 (-0.12)-649-5.4600.0-253-2.131188535.735.2536.3535.0
2022-11-303.8 (-0.99)0.01 (0.0)0.7 (-0.09)-1952-13.38-1-0.01-192-1.321458835.130.4535.3530.4
2022-10-314.79 (-1.75)0.01 (0.0)0.79 (+0.51)-4209-32.600.011118.611291030.4533.034.829.85
2022-09-306.54 (-1.79)0.01 (0.0)0.28 (+0.28)-3691-21.7400.03402.01697933.5537.5537.5532.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-318.33 (+2.42)0.01 (0.0)0.0 (-0.11)547616.0300.0-1686-4.943415737.8535.039.6533.95
2022-07-295.91 (-0.6)0.01 (-0.05)0.11 (-0.05)-650-2.86-91-0.4-101-0.452269234.8536.439.4533.7
2022-06-306.51 (-0.45)0.06 (0.0)0.16 (-0.02)-871-2.0800.0-34-0.084180836.538.842.936.4
2022-05-316.96 (+0.71)0.06 (+0.06)0.18 (+0.13)9212.561170.332550.713598138.837.9541.037.7
2022-04-296.25 (+0.04)0.0 (-0.02)0.05 (+0.04)6991.71-42-0.1730.184077138.137.6541.436.4
2022-03-316.21 (-0.9)0.02 (0.0)0.01 (+0.01)-3161-3.0700.0230.0210282037.834.239.6533.65
2022-02-257.11 (+3.43)0.02 (0.0)0.0 (0.0)691119.6500.0-1-0.03516733.9528.634.528.5
2022-01-263.68 (-0.59)0.02 (0.0)0.0 (0.0)-1423-17.7700.0-13-0.16800928.429.429.8528.25
2021-12-304.27 (-0.83)0.02 (0.0)0.0 (-0.02)-1408-15.3500.0-30-0.33917429.429.129.728.5
2021-11-305.1 (-0.5)0.02 (0.0)0.02 (-0.08)-495-2.500.0-168-0.851980229.130.531.828.5
2021-10-295.6 (-0.05)0.02 (0.0)0.1 (-0.04)-283-1.8640.03-64-0.421519229.029.230.427.7
2021-09-305.65 (+0.02)0.02 (0.0)0.14 (0.0)-165-0.6600.070.032510229.231.531.628.4
2021-08-315.63 (-0.51)0.02 (0.0)0.14 (+0.14)-867-3.6600.02591.092369831.4530.6532.1528.85
2021-07-306.14 (+1.15)0.02 (0.0)0.0 (0.0)22114.4800.000.04932730.629.2532.528.95
2021-06-304.99 (-0.41)0.02 (0.0)0.0 (0.0)-773-5.1240.03-1-0.011508329.028.3529.1527.95
2021-05-315.4 (+0.57)0.02 (+0.02)0.0 (0.0)7292.08320.0960.023498828.229.4529.7525.7
2021-04-294.83 (+1.08)0.0 (0.0)0.0 (0.0)18053.7200.010.04850429.427.6530.027.35
2021-03-313.75 (+0.95)0.0 (0.0)0.0 (0.0)19062.900.0-5-0.016563127.6524.627.7524.45
2021-02-262.8 (-0.9)0.0 (0.0)0.0 (-0.01)-1613-5.000.0-59-0.183224324.322.125.521.85
2021-01-293.7 (-0.62)0.0 (0.0)0.01 (+0.01)-1099-6.4600.0100.061701822.123.2523.421.95
2020-12-314.32 (+1.0)0.0 (0.0)0.0 (0.0)21425.3800.0-6-0.023980423.2523.324.3522.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-303.32 (+2.08)0.0 (0.0)0.0 (0.0)37667.3200.0-64-0.125142423.319.923.9519.75
2020-10-301.24 (-0.02)0.0 (0.0)0.0 (-0.01)-351-2.2400.0-43-0.271565019.8519.220.518.95
2020-09-301.26 (-0.49)0.0 (-0.01)0.01 (+0.01)-284-1.65-24-0.14-10-0.061725719.220.621.218.8
2020-08-311.75 (+0.24)0.01 (0.0)0.0 (-0.01)4131.5700.0-20-0.082622820.5518.521.1518.4
2020-07-311.51 (-0.47)0.01 (0.0)0.01 (+0.01)-1060-4.5660.0390.042324018.520.721.218.1
2020-06-301.98 (-0.19)0.01 (0.0)0.0 (0.0)-331-1.6-2-0.01-7-0.032064220.720.321.719.55
2020-05-292.17 (-0.31)0.01 (0.0)0.0 (-0.02)-991-6.01-3-0.02-40-0.241648520.2519.120.8518.85
2020-04-302.48 (+0.37)0.01 (0.0)0.02 (-0.06)6656.51110.11-92-0.91022019.2516.6519.316.65
2020-03-312.11 (-0.02)0.01 (+0.01)0.08 (+0.02)-91-0.6160.04220.151500716.918.919.6515.4
2020-02-272.13 (-0.23)0.0 (0.0)0.06 (0.0)190.2860.0900.0682619.2518.920.018.5
2020-01-312.36 (+0.17)0.0 (0.0)0.06 (-0.04)40.03-5-0.03-62-0.431456319.420.721.1519.2
2019-12-312.19 (+0.77)0.0 (0.0)0.1 (+0.01)11864.4250.0290.032682821.1520.221.8519.95
2019-11-291.42 (-0.36)0.0 (0.0)0.09 (+0.09)-564-2.0500.0730.272754120.2519.421.4519.0
2019-10-311.78 (+0.15)0.0 (0.0)0.0 (-0.07)-38-0.4300.0-145-1.65881219.318.619.618.5
2019-09-271.63 (+0.19)0.0 (0.0)0.07 (0.0)2655.5700.0-1-0.02476118.518.018.8517.7
2019-08-301.44 (-0.15)0.0 (0.0)0.07 (-0.05)-372-7.2500.0-75-1.46513418.118.6518.6517.05
2019-07-311.59 (+0.07)0.0 (0.0)0.12 (+0.04)2753.3800.0730.9812820.019.2520.419.1
2019-06-281.52 (+0.06)0.0 (0.0)0.08 (0.0)983.4700.0-9-0.32282419.1518.719.2518.65
2019-05-311.46 ()0.0 ()0.08 ()6210.5800.0132.2258618.7518.2518.8518.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。