- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.5 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -580 | -46.44 | 0 | 0.0 | -34 | -2.72 | 1249 | 33.5 | 34.0 | 34.0 | 33.2 |
2024-04-18 | 2.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -437 | -43.83 | 0 | 0.0 | 0 | 0.0 | 997 | 34.0 | 34.6 | 34.6 | 33.85 |
2024-04-17 | 2.78 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.3 | 0 | 0.0 | -6 | -0.9 | 664 | 34.6 | 34.3 | 34.6 | 34.1 |
2024-04-16 | 2.75 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -499 | -40.08 | 0 | 0.0 | 0 | 0.0 | 1245 | 33.95 | 34.5 | 34.5 | 33.9 |
2024-04-15 | 2.85 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -212 | -25.36 | 0 | 0.0 | 0 | 0.0 | 836 | 34.5 | 34.8 | 34.8 | 34.45 |
2024-04-12 | 2.91 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -68 | -14.47 | 0 | 0.0 | -31 | -6.6 | 470 | 34.8 | 34.8 | 34.9 | 34.55 |
2024-04-11 | 2.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -358 | -46.8 | 0 | 0.0 | 0 | 0.0 | 765 | 34.6 | 34.9 | 34.9 | 34.6 |
2024-04-10 | 2.93 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -345 | -34.64 | 0 | 0.0 | -1 | -0.1 | 996 | 34.9 | 34.75 | 35.05 | 34.75 |
2024-04-09 | 3.06 (-0.36) | 0.0 (0.0) | 0.07 (-0.01) | -1024 | -32.11 | 0 | 0.0 | -17 | -0.53 | 3189 | 34.9 | 35.6 | 35.65 | 33.6 |
2024-04-08 | 3.42 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -105 | -22.2 | 0 | 0.0 | -1 | -0.21 | 473 | 36.4 | 36.6 | 36.6 | 36.25 |
2024-04-03 | 3.48 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -80 | -25.08 | 0 | 0.0 | 0 | 0.0 | 319 | 36.45 | 36.65 | 36.7 | 36.35 |
2024-04-02 | 3.5 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -94 | -14.53 | 0 | 0.0 | -1 | -0.15 | 647 | 36.75 | 36.75 | 36.9 | 36.65 |
2024-04-01 | 3.53 (+0.18) | 0.0 (0.0) | 0.08 (+0.01) | 409 | 41.31 | 0 | 0.0 | 5 | 0.51 | 990 | 36.65 | 36.4 | 36.8 | 36.35 |
2024-03-29 | 3.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 6.16 | 0 | 0.0 | 3 | 1.03 | 292 | 36.2 | 36.25 | 36.45 | 36.15 |
2024-03-28 | 3.36 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 42 | 14.33 | 0 | 0.0 | 8 | 2.73 | 293 | 36.25 | 36.1 | 36.45 | 36.05 |
2024-03-27 | 3.34 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 68 | 16.46 | 0 | 0.0 | 0 | 0.0 | 413 | 36.1 | 36.0 | 36.2 | 35.8 |
2024-03-26 | 3.31 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -223 | -30.93 | 0 | 0.0 | 2 | 0.28 | 721 | 35.95 | 36.5 | 36.55 | 35.85 |
2024-03-25 | 3.41 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 60 | 12.82 | 0 | 0.0 | 0 | 0.0 | 468 | 36.5 | 36.55 | 36.65 | 36.45 |
2024-03-22 | 3.39 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 221 | 35.3 | 0 | 0.0 | 0 | 0.0 | 626 | 36.45 | 36.35 | 36.6 | 36.2 |
2024-03-21 | 3.29 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 121 | 22.96 | 0 | 0.0 | 0 | 0.0 | 527 | 36.3 | 36.0 | 36.3 | 35.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 3.24 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -61 | -6.43 | 0 | 0.0 | -20 | -2.11 | 949 | 35.95 | 36.35 | 36.35 | 35.85 |
2024-03-19 | 3.25 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 118 | 16.37 | 0 | 0.0 | 0 | 0.0 | 721 | 36.15 | 36.0 | 36.3 | 35.95 |
2024-03-18 | 3.18 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -38 | -8.78 | 0 | 0.0 | -27 | -6.24 | 433 | 36.0 | 35.7 | 36.0 | 35.6 |
2024-03-15 | 3.2 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -209 | -38.56 | 0 | 0.0 | 2 | 0.37 | 542 | 35.8 | 35.95 | 35.95 | 35.75 |
2024-03-14 | 3.29 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -140 | -20.8 | 0 | 0.0 | 3 | 0.45 | 673 | 35.95 | 36.2 | 36.3 | 35.8 |
2024-03-13 | 3.34 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 138 | 13.61 | 0 | 0.0 | -1 | -0.1 | 1014 | 36.15 | 36.1 | 36.75 | 36.1 |
2024-03-12 | 3.28 (+0.08) | 0.0 (0.0) | 0.09 (+0.02) | 176 | 26.83 | 0 | 0.0 | 35 | 5.34 | 656 | 35.75 | 35.45 | 35.95 | 35.45 |
2024-03-11 | 3.2 (+0.09) | 0.0 (0.0) | 0.07 (+0.01) | 153 | 16.33 | 0 | 0.0 | 29 | 3.09 | 937 | 35.45 | 35.75 | 35.8 | 35.2 |
2024-03-08 | 3.11 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -310 | -20.42 | 0 | 0.0 | -2 | -0.13 | 1518 | 35.5 | 36.4 | 36.4 | 35.35 |
2024-03-07 | 3.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -30 | -2.65 | 0 | 0.0 | 0 | 0.0 | 1133 | 36.35 | 37.1 | 37.2 | 36.35 |
2024-03-06 | 3.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.56 | 0 | 0.0 | 0 | 0.0 | 893 | 37.0 | 37.2 | 37.25 | 36.7 |
2024-03-05 | 3.2 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -299 | -12.15 | 0 | 0.0 | 0 | 0.0 | 2460 | 37.2 | 37.4 | 37.6 | 37.15 |
2024-03-04 | 3.32 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 55 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1986 | 37.2 | 36.5 | 37.2 | 36.5 |
2024-03-01 | 3.3 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -120 | -30.23 | 0 | 0.0 | 0 | 0.0 | 397 | 36.35 | 36.4 | 36.75 | 36.3 |
2024-02-29 | 3.33 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | 51 | 15.64 | 0 | 0.0 | -51 | -15.64 | 326 | 36.3 | 36.2 | 36.4 | 36.05 |
2024-02-27 | 3.35 (-0.04) | 0.0 (0.0) | 0.08 (-0.03) | -90 | -14.8 | 0 | 0.0 | -63 | -10.36 | 608 | 36.2 | 36.65 | 36.9 | 36.05 |
2024-02-26 | 3.39 (-0.03) | 0.0 (0.0) | 0.11 (-0.03) | -77 | -15.71 | 0 | 0.0 | -60 | -12.24 | 490 | 36.6 | 36.8 | 36.8 | 36.55 |
2024-02-23 | 3.42 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | 83 | 13.74 | 0 | 0.0 | -50 | -8.28 | 604 | 36.6 | 36.6 | 36.85 | 36.6 |
2024-02-22 | 3.41 (+0.04) | 0.0 (0.0) | 0.16 (-0.02) | 168 | 25.53 | 0 | 0.0 | -46 | -6.99 | 658 | 36.6 | 36.9 | 36.95 | 36.6 |
2024-02-21 | 3.37 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -62 | -11.11 | 0 | 0.0 | -46 | -8.24 | 558 | 36.85 | 36.95 | 37.05 | 36.6 |
2024-02-20 | 3.4 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -57 | -5.86 | 0 | 0.0 | -28 | -2.88 | 973 | 36.95 | 37.5 | 37.6 | 36.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 3.46 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -185 | -12.51 | 0 | 0.0 | -8 | -0.54 | 1479 | 37.35 | 37.9 | 37.9 | 36.85 |
2024-02-16 | 3.54 (+0.66) | 0.0 (0.0) | 0.21 (-0.02) | 1560 | 38.59 | 0 | 0.0 | -28 | -0.69 | 4043 | 37.55 | 36.8 | 38.0 | 36.75 |
2024-02-15 | 2.88 (+0.23) | 0.0 (0.0) | 0.23 (+0.02) | 514 | 21.49 | 0 | 0.0 | 28 | 1.17 | 2392 | 36.3 | 36.5 | 37.7 | 36.3 |
2024-02-05 | 2.65 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 8 | 3.12 | 0 | 0.0 | 2 | 0.78 | 256 | 35.25 | 35.4 | 35.5 | 35.15 |
2024-02-02 | 2.67 (-0.05) | 0.0 (0.0) | 0.21 (-0.02) | -30 | -8.29 | 0 | 0.0 | -33 | -9.12 | 362 | 35.45 | 35.7 | 35.85 | 35.45 |
2024-02-01 | 2.72 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 86 | 23.82 | 0 | 0.0 | -4 | -1.11 | 361 | 35.65 | 35.3 | 35.75 | 35.3 |
2024-01-31 | 2.68 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 46 | 21.8 | 0 | 0.0 | 2 | 0.95 | 211 | 35.3 | 35.25 | 35.35 | 35.2 |
2024-01-30 | 2.66 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 35.2 | 35.2 | 35.25 | 35.1 |
2024-01-29 | 2.62 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 79 | 35.43 | 0 | 0.0 | 0 | 0.0 | 223 | 35.2 | 35.2 | 35.3 | 35.05 |
2024-01-26 | 2.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 35.1 | 35.3 | 35.35 | 35.1 |
2024-01-25 | 2.63 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 14 | 8.64 | 0 | 0.0 | 14 | 8.64 | 162 | 35.3 | 35.35 | 35.4 | 35.25 |
2024-01-24 | 2.63 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 120 | 49.38 | 0 | 0.0 | -2 | -0.82 | 243 | 35.35 | 35.05 | 35.45 | 35.05 |
2024-01-23 | 2.58 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 35.1 | 35.1 | 35.2 | 35.05 |
2024-01-22 | 2.57 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 103 | 38.72 | 0 | 0.0 | -1 | -0.38 | 266 | 35.1 | 34.7 | 35.25 | 34.7 |
2024-01-19 | 2.53 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.75 | 0 | 0.0 | -2 | -1.49 | 134 | 34.7 | 34.55 | 34.8 | 34.55 |
2024-01-18 | 2.54 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -67 | -29.91 | 0 | 0.0 | 0 | 0.0 | 224 | 34.55 | 34.8 | 34.8 | 34.4 |
2024-01-17 | 2.56 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -49 | -9.33 | 0 | 0.0 | 0 | 0.0 | 525 | 34.5 | 34.65 | 35.05 | 34.5 |
2024-01-16 | 2.6 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -32 | -10.74 | 0 | 0.0 | -13 | -4.36 | 298 | 34.9 | 35.15 | 35.15 | 34.9 |
2024-01-15 | 2.62 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 45 | 18.22 | 0 | 0.0 | 0 | 0.0 | 247 | 35.15 | 35.05 | 35.2 | 34.95 |
2024-01-12 | 2.6 (-0.17) | 0.0 (0.0) | 0.23 (-0.01) | 24 | 7.97 | 0 | 0.0 | -13 | -4.32 | 301 | 34.95 | 34.75 | 35.1 | 34.6 |
2024-01-11 | 2.77 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 40 | 14.6 | 0 | 0.0 | -11 | -4.01 | 274 | 34.75 | 34.6 | 34.9 | 34.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 2.75 (-0.02) | 0.0 (0.0) | 0.24 (-0.02) | -43 | -8.11 | 0 | 0.0 | -47 | -8.87 | 530 | 34.65 | 34.95 | 34.95 | 34.6 |
2024-01-09 | 2.77 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -342 | -26.66 | 0 | 0.0 | -1 | -0.08 | 1283 | 35.05 | 35.55 | 35.6 | 34.9 |
2024-01-08 | 2.91 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -29 | -9.73 | 0 | 0.0 | 1 | 0.34 | 298 | 36.25 | 36.55 | 36.55 | 36.2 |
2024-01-05 | 2.94 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 33 | 17.84 | 0 | 0.0 | 0 | 0.0 | 185 | 36.3 | 36.2 | 36.5 | 36.2 |
2024-01-04 | 2.93 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -37 | -15.42 | 0 | 0.0 | 2 | 0.83 | 240 | 36.3 | 36.45 | 36.45 | 36.3 |
2024-01-03 | 2.95 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 128 | 40.63 | 0 | 0.0 | 0 | 0.0 | 315 | 36.5 | 36.25 | 36.55 | 36.25 |
2024-01-02 | 2.89 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 80 | 37.21 | 0 | 0.0 | -16 | -7.44 | 215 | 36.4 | 36.3 | 36.55 | 36.15 |
2023-12-29 | 2.85 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 15 | 6.55 | 0 | 0.0 | -12 | -5.24 | 229 | 36.3 | 36.2 | 36.35 | 36.0 |
2023-12-28 | 2.85 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 36.2 | 36.3 | 36.35 | 36.0 |
2023-12-27 | 2.86 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 6 | 1.35 | 0 | 0.0 | -3 | -0.68 | 444 | 36.3 | 36.05 | 36.5 | 36.05 |
2023-12-26 | 2.86 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 115 | 43.56 | 0 | 0.0 | 5 | 1.89 | 264 | 36.0 | 35.6 | 36.1 | 35.6 |
2023-12-25 | 2.81 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -19 | -10.33 | 0 | 0.0 | -1 | -0.54 | 184 | 35.55 | 35.6 | 35.7 | 35.5 |
2023-12-22 | 2.82 (-0.18) | 0.0 (0.0) | 0.27 (-0.01) | -37 | -15.29 | 0 | 0.0 | -10 | -4.13 | 242 | 35.6 | 35.8 | 35.8 | 35.6 |
2023-12-21 | 3.0 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -21 | -8.9 | 0 | 0.0 | 0 | 0.0 | 236 | 35.75 | 35.7 | 35.8 | 35.6 |
2023-12-20 | 3.13 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -24 | -10.17 | 0 | 0.0 | -15 | -6.36 | 236 | 35.75 | 35.8 | 36.0 | 35.75 |
2023-12-19 | 3.14 (-0.22) | 0.0 (0.0) | 0.28 (-0.01) | -64 | -15.84 | 0 | 0.0 | -10 | -2.48 | 404 | 35.75 | 36.1 | 36.1 | 35.6 |
2023-12-18 | 3.36 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -44 | -9.34 | 0 | 0.0 | 0 | 0.0 | 471 | 36.1 | 36.65 | 36.65 | 36.1 |
2023-12-15 | 3.36 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 88 | 19.95 | 0 | 0.0 | -2 | -0.45 | 441 | 36.45 | 36.4 | 36.5 | 36.3 |
2023-12-14 | 3.32 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | -1.0 | 0 | 0.0 | -3 | -0.6 | 499 | 36.4 | 36.25 | 36.7 | 36.25 |
2023-12-13 | 3.33 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 46 | 7.17 | 0 | 0.0 | -20 | -3.12 | 642 | 36.2 | 35.65 | 36.3 | 35.55 |
2023-12-12 | 3.32 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -26 | -5.39 | 0 | 0.0 | 3 | 0.62 | 482 | 35.6 | 35.95 | 35.95 | 35.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 3.33 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -164 | -16.55 | 0 | 0.0 | -2 | -0.2 | 991 | 35.8 | 36.0 | 36.15 | 35.3 |
2023-12-08 | 3.4 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 23 | 6.04 | 0 | 0.0 | 0 | 0.0 | 381 | 36.75 | 36.85 | 36.9 | 36.6 |
2023-12-07 | 3.42 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -25 | -3.7 | 0 | 0.0 | 0 | 0.0 | 676 | 36.7 | 37.0 | 37.15 | 36.65 |
2023-12-06 | 3.46 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 186 | 39.66 | 0 | 0.0 | 2 | 0.43 | 469 | 37.15 | 36.9 | 37.15 | 36.8 |
2023-12-05 | 3.39 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | 85 | 17.35 | 0 | 0.0 | 14 | 2.86 | 490 | 36.9 | 37.2 | 37.2 | 36.75 |
2023-12-04 | 3.43 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -66 | -7.6 | 0 | 0.0 | -11 | -1.27 | 868 | 37.25 | 37.45 | 37.6 | 37.15 |
2023-12-01 | 3.49 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 298 | 28.93 | 0 | 0.0 | 19 | 1.84 | 1030 | 37.35 | 37.2 | 37.4 | 37.1 |
2023-11-30 | 3.45 (+0.15) | 0.0 (0.0) | 0.29 (+0.01) | 392 | 49.87 | 0 | 0.0 | 14 | 1.78 | 786 | 37.15 | 37.0 | 37.15 | 36.85 |
2023-11-29 | 3.3 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 522 | 62.97 | 0 | 0.0 | 2 | 0.24 | 829 | 37.0 | 36.9 | 37.0 | 36.8 |
2023-11-28 | 3.12 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 477 | 58.31 | 0 | 0.0 | 13 | 1.59 | 818 | 36.85 | 36.45 | 36.9 | 36.45 |
2023-11-27 | 2.94 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 130 | 20.6 | 0 | 0.0 | 0 | 0.0 | 631 | 36.45 | 37.0 | 37.1 | 36.3 |
2023-11-24 | 2.92 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 288 | 36.14 | 0 | 0.0 | 0 | 0.0 | 797 | 37.0 | 36.7 | 37.15 | 36.7 |
2023-11-23 | 2.86 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -5 | -0.85 | 0 | 0.0 | 0 | 0.0 | 590 | 36.65 | 36.9 | 36.9 | 36.5 |
2023-11-22 | 2.87 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 450 | 50.73 | 0 | 0.0 | 10 | 1.13 | 887 | 36.8 | 36.6 | 36.9 | 36.45 |
2023-11-21 | 2.76 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | 55 | 7.11 | 0 | 0.0 | 4 | 0.52 | 774 | 36.45 | 36.7 | 36.75 | 36.4 |
2023-11-20 | 2.83 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | 208 | 29.25 | 0 | 0.0 | -1 | -0.14 | 711 | 36.6 | 36.4 | 36.6 | 36.25 |
2023-11-17 | 2.98 (+0.13) | 0.0 (0.0) | 0.27 (+0.02) | 405 | 44.55 | 0 | 0.0 | 43 | 4.73 | 909 | 36.2 | 36.0 | 36.3 | 35.95 |
2023-11-16 | 2.85 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 222 | 37.63 | 0 | 0.0 | 2 | 0.34 | 590 | 35.85 | 35.9 | 35.95 | 35.55 |
2023-11-15 | 2.86 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 333 | 43.76 | 0 | 0.0 | 2 | 0.26 | 761 | 35.75 | 35.55 | 35.9 | 35.55 |
2023-11-14 | 2.74 (+0.11) | 0.0 (0.0) | 0.25 (+0.01) | 528 | 59.53 | 0 | 0.0 | 14 | 1.58 | 887 | 35.45 | 35.3 | 35.55 | 35.1 |
2023-11-13 | 2.63 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -32 | -5.95 | 0 | 0.0 | 0 | 0.0 | 538 | 35.3 | 35.45 | 35.55 | 35.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.65 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 295 | 27.29 | 0 | 0.0 | -4 | -0.37 | 1081 | 35.15 | 35.0 | 35.45 | 34.85 |
2023-11-09 | 2.53 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -36 | -10.26 | 0 | 0.0 | -3 | -0.85 | 351 | 34.45 | 34.95 | 35.0 | 34.4 |
2023-11-08 | 2.58 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 60 | 13.19 | 0 | 0.0 | -1 | -0.22 | 455 | 34.8 | 35.05 | 35.2 | 34.8 |
2023-11-07 | 2.56 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 45 | 14.52 | 0 | 0.0 | -1 | -0.32 | 310 | 34.7 | 34.6 | 34.8 | 34.5 |
2023-11-06 | 2.58 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 236 | 47.48 | 0 | 0.0 | -2 | -0.4 | 497 | 34.55 | 34.25 | 34.6 | 34.25 |
2023-11-03 | 2.56 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 96 | 29.27 | 0 | 0.0 | -1 | -0.3 | 328 | 34.25 | 34.2 | 34.35 | 34.1 |
2023-11-02 | 2.55 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 183 | 43.26 | 0 | 0.0 | 1 | 0.24 | 423 | 34.1 | 33.75 | 34.4 | 33.75 |
2023-11-01 | 2.46 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 37 | 15.35 | 0 | 0.0 | 0 | 0.0 | 241 | 33.7 | 33.6 | 33.75 | 33.55 |
2023-10-31 | 2.44 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -101 | -27.15 | 0 | 0.0 | -1 | -0.27 | 372 | 33.6 | 34.1 | 34.1 | 33.55 |
2023-10-30 | 2.47 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 188 | 39.92 | 0 | 0.0 | -3 | -0.64 | 471 | 33.9 | 33.75 | 34.15 | 33.65 |
2023-10-27 | 2.39 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 33.4 | 33.4 | 33.65 | 33.4 |
2023-10-26 | 2.39 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -77 | -18.38 | 0 | 0.0 | -1 | -0.24 | 419 | 33.35 | 33.8 | 33.8 | 33.2 |
2023-10-25 | 2.4 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 86 | 26.71 | 0 | 0.0 | 0 | 0.0 | 322 | 33.85 | 33.6 | 34.0 | 33.6 |
2023-10-24 | 2.35 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | 26 | 10.36 | 0 | 0.0 | 0 | 0.0 | 251 | 33.55 | 33.4 | 33.65 | 33.25 |
2023-10-23 | 2.4 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -24 | -7.21 | 0 | 0.0 | 0 | 0.0 | 333 | 33.35 | 33.7 | 33.7 | 33.35 |
2023-10-20 | 2.41 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 63 | 13.07 | 0 | 0.0 | 0 | 0.0 | 482 | 33.75 | 34.0 | 34.0 | 33.3 |
2023-10-19 | 2.36 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -346 | -52.19 | 0 | 0.0 | 0 | 0.0 | 663 | 34.0 | 34.3 | 34.35 | 33.85 |
2023-10-18 | 2.37 (+0.23) | 0.0 (0.0) | 0.25 (-0.02) | -132 | -9.95 | 0 | 0.0 | -57 | -4.3 | 1327 | 35.5 | 33.95 | 35.5 | 33.2 |
2023-10-17 | 2.14 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -93 | -26.42 | 0 | 0.0 | -6 | -1.7 | 352 | 33.7 | 33.95 | 33.95 | 33.7 |
2023-10-16 | 2.17 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | 62 | 23.4 | 0 | 0.0 | 4 | 1.51 | 265 | 33.95 | 34.25 | 34.25 | 33.8 |
2023-10-13 | 2.18 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 92 | 34.33 | 0 | 0.0 | -3 | -1.12 | 268 | 34.1 | 34.05 | 34.35 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 2.14 (+0.03) | 0.0 (0.0) | 0.28 (-0.02) | 129 | 10.92 | 0 | 0.0 | -44 | -3.73 | 1181 | 34.05 | 34.0 | 34.1 | 33.35 |
2023-10-11 | 2.11 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 8 | 1.48 | 0 | 0.0 | 0 | 0.0 | 540 | 34.3 | 34.9 | 34.9 | 34.25 |
2023-10-06 | 2.1 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 119 | 32.69 | 0 | 0.0 | -3 | -0.82 | 364 | 34.6 | 34.35 | 34.7 | 34.25 |
2023-10-05 | 2.04 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 55 | 22.27 | 0 | 0.0 | 0 | 0.0 | 247 | 34.25 | 34.15 | 34.7 | 34.15 |
2023-10-04 | 2.02 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -175 | -22.38 | 0 | 0.0 | -7 | -0.9 | 782 | 34.0 | 34.3 | 34.3 | 33.95 |
2023-10-03 | 2.06 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -101 | -25.25 | 0 | 0.0 | -3 | -0.75 | 400 | 34.55 | 34.8 | 35.0 | 34.55 |
2023-10-02 | 2.08 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -6 | -1.24 | 0 | 0.0 | 1 | 0.21 | 485 | 34.8 | 34.85 | 35.1 | 34.65 |
2023-09-28 | 2.08 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 90 | 26.71 | 0 | 0.0 | 0 | 0.0 | 337 | 34.75 | 34.7 | 35.05 | 34.7 |
2023-09-27 | 2.1 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -76 | -16.89 | 0 | 0.0 | -3 | -0.67 | 450 | 34.7 | 34.9 | 35.1 | 34.5 |
2023-09-26 | 2.13 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 39 | 10.92 | 0 | 0.0 | -14 | -3.92 | 357 | 34.9 | 35.1 | 35.15 | 34.9 |
2023-09-25 | 2.12 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 86 | 22.05 | 0 | 0.0 | 0 | 0.0 | 390 | 35.0 | 34.95 | 35.15 | 34.85 |
2023-09-22 | 2.05 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -51 | -10.71 | 0 | 0.0 | 1 | 0.21 | 476 | 34.95 | 34.85 | 35.05 | 34.7 |
2023-09-21 | 2.08 (+0.12) | 0.0 (0.0) | 0.31 (-0.01) | 26 | 3.37 | 0 | 0.0 | -19 | -2.46 | 772 | 34.9 | 34.9 | 35.1 | 34.5 |
2023-09-20 | 1.96 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -522 | -36.81 | 0 | 0.0 | -15 | -1.06 | 1418 | 35.05 | 35.7 | 35.7 | 35.0 |
2023-09-19 | 1.99 (-0.06) | 0.0 (0.0) | 0.32 (-0.05) | -161 | -10.46 | 0 | 0.0 | -114 | -7.41 | 1539 | 35.7 | 36.7 | 36.85 | 35.7 |
2023-09-18 | 2.05 (+0.03) | 0.0 (0.0) | 0.37 (-0.02) | 63 | 4.85 | 0 | 0.0 | -30 | -2.31 | 1298 | 36.65 | 37.0 | 37.3 | 36.65 |
2023-09-15 | 2.02 (-0.27) | 0.0 (0.0) | 0.39 (-0.04) | -851 | -24.6 | 0 | 0.0 | -96 | -2.78 | 3459 | 36.9 | 38.0 | 38.1 | 36.8 |
2023-09-14 | 2.29 (-0.13) | 0.0 (0.0) | 0.43 (+0.06) | -371 | -6.2 | 0 | 0.0 | 134 | 2.24 | 5988 | 37.75 | 37.8 | 37.9 | 36.65 |
2023-09-13 | 2.42 (+0.35) | 0.0 (0.0) | 0.37 (+0.11) | 940 | 18.32 | 0 | 0.0 | 244 | 4.76 | 5131 | 37.0 | 34.9 | 37.0 | 34.75 |
2023-09-12 | 2.07 (+0.16) | 0.0 (0.0) | 0.26 (-0.03) | 251 | 19.81 | 0 | 0.0 | -53 | -4.18 | 1267 | 34.8 | 35.0 | 35.4 | 34.6 |
2023-09-11 | 1.91 (-0.13) | 0.0 (0.0) | 0.29 (-0.02) | -659 | -20.79 | 0 | 0.0 | -49 | -1.55 | 3170 | 35.05 | 37.0 | 37.0 | 34.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 2.04 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 55 | 2.52 | 0 | 0.0 | -2 | -0.09 | 2180 | 37.0 | 36.9 | 37.0 | 35.85 |
2023-09-07 | 2.0 (+0.14) | 0.0 (0.0) | 0.31 (+0.06) | -462 | -5.71 | 0 | 0.0 | 123 | 1.52 | 8093 | 36.65 | 36.0 | 38.2 | 35.7 |
2023-09-06 | 1.86 (-0.09) | 0.0 (0.0) | 0.25 (+0.05) | -65 | -3.19 | 0 | 0.0 | 124 | 6.09 | 2035 | 35.95 | 35.0 | 35.95 | 34.6 |
2023-09-05 | 1.95 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 110 | 26.76 | 0 | 0.0 | 0 | 0.0 | 411 | 34.85 | 34.65 | 34.9 | 34.65 |
2023-09-04 | 1.87 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 286 | 46.66 | 0 | 0.0 | 0 | 0.0 | 613 | 34.65 | 34.6 | 34.65 | 34.4 |
2023-09-01 | 1.65 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | -205 | -46.59 | 0 | 0.0 | 36 | 8.18 | 440 | 34.6 | 34.85 | 34.85 | 34.55 |
2023-08-31 | 1.72 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 173 | 26.33 | 0 | 0.0 | -8 | -1.22 | 657 | 34.7 | 33.85 | 34.75 | 33.85 |
2023-08-30 | 1.64 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -6 | -2.4 | 0 | 0.0 | 10 | 4.0 | 250 | 33.85 | 33.95 | 34.0 | 33.8 |
2023-08-29 | 1.64 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 99 | 44.59 | 0 | 0.0 | 0 | 0.0 | 222 | 33.8 | 33.4 | 33.8 | 33.4 |
2023-08-28 | 1.58 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -94 | -16.07 | 0 | 0.0 | -12 | -2.05 | 585 | 33.4 | 34.0 | 34.0 | 33.35 |
2023-08-25 | 1.6 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -42 | -8.61 | 0 | 0.0 | -6 | -1.23 | 488 | 34.0 | 34.0 | 34.25 | 33.75 |
2023-08-24 | 1.69 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 95 | 14.24 | 0 | 0.0 | -1 | -0.15 | 667 | 34.0 | 33.9 | 34.1 | 33.75 |
2023-08-23 | 1.64 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 153 | 27.62 | 0 | 0.0 | -1 | -0.18 | 554 | 33.7 | 33.2 | 33.85 | 33.2 |
2023-08-22 | 1.63 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 27 | 6.18 | 0 | 0.0 | -4 | -0.92 | 437 | 33.2 | 33.5 | 33.5 | 33.1 |
2023-08-21 | 1.61 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -69 | -19.06 | 0 | 0.0 | 0 | 0.0 | 362 | 33.4 | 33.25 | 33.5 | 33.15 |
2023-08-18 | 1.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -85 | -9.66 | 0 | 0.0 | 0 | 0.0 | 880 | 33.25 | 33.35 | 34.05 | 33.1 |
2023-08-17 | 1.63 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | -2 | -0.3 | 0 | 0.0 | 23 | 3.5 | 657 | 33.05 | 33.05 | 33.15 | 32.65 |
2023-08-16 | 1.61 (-0.03) | 0.0 (0.0) | 0.19 (+0.14) | -272 | -15.54 | 0 | 0.0 | 316 | 18.06 | 1750 | 33.15 | 33.0 | 33.3 | 32.05 |
2023-08-15 | 1.64 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -584 | -28.05 | 0 | 0.0 | 2 | 0.1 | 2082 | 33.1 | 33.6 | 33.8 | 33.0 |
2023-08-14 | 1.58 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -507 | -31.3 | 0 | 0.0 | -28 | -1.73 | 1620 | 33.85 | 34.8 | 34.8 | 33.6 |
2023-08-11 | 1.61 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | -386 | -34.93 | 0 | 0.0 | 67 | 6.06 | 1105 | 34.85 | 34.95 | 34.95 | 34.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 1.6 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -769 | -57.73 | 0 | 0.0 | -3 | -0.23 | 1332 | 34.65 | 35.55 | 35.55 | 34.55 |
2023-08-09 | 1.78 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | -269 | -12.42 | 0 | 0.0 | 4 | 0.18 | 2166 | 35.4 | 35.2 | 35.7 | 35.0 |
2023-08-08 | 1.68 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | -285 | -15.86 | 0 | 0.0 | -12 | -0.67 | 1797 | 34.4 | 35.2 | 35.2 | 34.2 |
2023-08-07 | 1.58 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -357 | -25.05 | 0 | 0.0 | 4 | 0.28 | 1425 | 34.8 | 35.15 | 35.15 | 34.4 |
2023-08-04 | 1.73 (-0.17) | 0.0 (0.0) | 0.03 (-0.05) | -360 | -9.16 | 0 | 0.0 | -101 | -2.57 | 3928 | 35.15 | 35.85 | 35.9 | 35.1 |
2023-08-02 | 1.9 (-0.15) | 0.0 (0.0) | 0.08 (+0.08) | -641 | -17.66 | 0 | 0.0 | 177 | 4.88 | 3630 | 39.35 | 39.5 | 39.65 | 39.25 |
2023-08-01 | 2.05 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -1413 | -45.38 | 0 | 0.0 | 0 | 0.0 | 3114 | 39.5 | 40.0 | 40.0 | 39.3 |
2023-07-31 | 2.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -212 | -7.82 | 0 | 0.0 | -1 | -0.04 | 2712 | 39.9 | 39.8 | 40.15 | 39.7 |
2023-07-28 | 2.72 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 295 | 12.56 | 0 | 0.0 | -5 | -0.21 | 2348 | 39.6 | 39.55 | 39.7 | 39.4 |
2023-07-27 | 2.57 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -407 | -25.06 | 0 | 0.0 | 1 | 0.06 | 1624 | 39.45 | 39.55 | 39.6 | 39.3 |
2023-07-26 | 2.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -165 | -10.44 | 0 | 0.0 | -2 | -0.13 | 1580 | 39.5 | 39.55 | 39.75 | 39.45 |
2023-07-25 | 2.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -207 | -12.13 | 0 | 0.0 | -1 | -0.06 | 1707 | 39.45 | 39.55 | 39.55 | 39.15 |
2023-07-24 | 2.74 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -337 | -35.25 | 0 | 0.0 | 3 | 0.31 | 956 | 39.45 | 39.6 | 39.6 | 39.35 |
2023-07-21 | 2.89 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -206 | -25.72 | 0 | 0.0 | 0 | 0.0 | 801 | 39.55 | 39.55 | 39.65 | 39.3 |
2023-07-20 | 3.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 131 | 16.21 | 0 | 0.0 | -1 | -0.12 | 808 | 39.55 | 39.25 | 39.6 | 39.2 |
2023-07-19 | 2.99 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -291 | -16.2 | 0 | 0.0 | -14 | -0.78 | 1796 | 39.25 | 39.9 | 40.05 | 39.2 |
2023-07-18 | 3.16 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -273 | -29.1 | 0 | 0.0 | -10 | -1.07 | 938 | 39.95 | 40.35 | 40.4 | 39.85 |
2023-07-17 | 3.27 (+0.12) | 0.0 (0.0) | 0.01 (-0.02) | 418 | 38.38 | 0 | 0.0 | -55 | -5.05 | 1089 | 40.2 | 39.85 | 40.25 | 39.85 |
2023-07-14 | 3.15 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -295 | -29.44 | 0 | 0.0 | 1 | 0.1 | 1002 | 39.85 | 40.0 | 40.15 | 39.75 |
2023-07-13 | 3.3 (-0.18) | 0.0 (0.0) | 0.03 (-0.01) | 194 | 16.65 | 0 | 0.0 | -28 | -2.4 | 1165 | 39.8 | 39.5 | 39.95 | 39.4 |
2023-07-12 | 3.48 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.84 | 0 | 0.0 | -1 | -0.09 | 1066 | 39.3 | 39.1 | 39.3 | 38.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 3.34 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -329 | -32.19 | 0 | 0.0 | -3 | -0.29 | 1022 | 39.1 | 38.95 | 39.2 | 38.65 |
2023-07-10 | 3.49 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -958 | -22.01 | 0 | 0.0 | -17 | -0.39 | 4353 | 38.95 | 38.5 | 39.35 | 38.2 |
2023-07-07 | 3.81 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -213 | -28.94 | 0 | 0.0 | -4 | -0.54 | 736 | 40.9 | 41.25 | 41.25 | 40.85 |
2023-07-06 | 3.9 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -175 | -28.0 | 0 | 0.0 | -4 | -0.64 | 625 | 41.2 | 41.3 | 41.4 | 41.1 |
2023-07-05 | 3.99 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.15 | 0 | 0.0 | -1 | -0.24 | 418 | 41.35 | 41.4 | 41.45 | 41.25 |
2023-07-04 | 4.03 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -61 | -7.04 | 0 | 0.0 | 3 | 0.35 | 867 | 41.2 | 41.3 | 41.45 | 40.95 |
2023-07-03 | 4.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -1.36 | 0 | 0.0 | 4 | 0.54 | 735 | 41.25 | 41.1 | 41.35 | 41.0 |
2023-06-30 | 4.02 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 113 | 21.24 | 0 | 0.0 | -3 | -0.56 | 532 | 41.05 | 40.9 | 41.1 | 40.7 |
2023-06-29 | 3.97 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -139 | -29.08 | 0 | 0.0 | 1 | 0.21 | 478 | 40.9 | 40.85 | 41.2 | 40.7 |
2023-06-28 | 3.99 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -34 | -5.27 | 0 | 0.0 | 0 | 0.0 | 645 | 40.85 | 40.85 | 41.05 | 40.85 |
2023-06-27 | 3.98 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -244 | -30.69 | 0 | 0.0 | 4 | 0.5 | 795 | 40.85 | 41.0 | 41.1 | 40.75 |
2023-06-26 | 4.1 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 24 | 3.59 | 0 | 0.0 | -1 | -0.15 | 668 | 41.0 | 41.2 | 41.2 | 40.6 |
2023-06-21 | 4.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -62 | -8.86 | 0 | 0.0 | 8 | 1.14 | 700 | 41.2 | 41.2 | 41.25 | 41.0 |
2023-06-20 | 4.06 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -185 | -35.99 | 0 | 0.0 | -5 | -0.97 | 514 | 41.15 | 41.5 | 41.5 | 41.1 |
2023-06-19 | 4.12 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -299 | -33.82 | 0 | 0.0 | 2 | 0.23 | 884 | 41.4 | 41.7 | 41.75 | 41.25 |
2023-06-16 | 4.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.09 | 0 | 0.0 | 6 | 0.82 | 735 | 41.7 | 42.0 | 42.0 | 41.6 |
2023-06-15 | 4.25 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 103 | 11.28 | 0 | 0.0 | 1 | 0.11 | 913 | 41.75 | 42.05 | 42.05 | 41.6 |
2023-06-14 | 4.21 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -11 | -0.72 | 0 | 0.0 | -27 | -1.76 | 1537 | 42.05 | 41.15 | 42.05 | 41.15 |
2023-06-13 | 4.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -35 | -3.72 | 0 | 0.0 | 1 | 0.11 | 941 | 41.25 | 41.35 | 41.35 | 40.85 |
2023-06-12 | 4.35 (-0.29) | 0.0 (0.0) | 0.06 (-0.07) | -925 | -35.87 | 0 | 0.0 | -151 | -5.85 | 2579 | 41.1 | 41.8 | 41.8 | 40.6 |
2023-06-09 | 4.64 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -98 | -12.53 | 0 | 0.0 | 2 | 0.26 | 782 | 42.35 | 42.4 | 42.4 | 42.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 4.73 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 53 | 8.14 | 0 | 0.0 | -40 | -6.14 | 651 | 42.25 | 42.3 | 42.4 | 42.2 |
2023-06-07 | 4.71 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 114 | 16.17 | 0 | 0.0 | -11 | -1.56 | 705 | 42.35 | 42.35 | 42.4 | 42.25 |
2023-06-06 | 4.65 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -183 | -26.11 | 0 | 0.0 | 0 | 0.0 | 701 | 42.2 | 42.4 | 42.45 | 42.0 |
2023-06-05 | 4.75 (+0.13) | 0.0 (0.0) | 0.16 (+0.01) | 277 | 25.16 | 0 | 0.0 | 11 | 1.0 | 1101 | 42.2 | 41.95 | 42.3 | 41.95 |
2023-06-02 | 4.62 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 28 | 3.99 | 0 | 0.0 | 0 | 0.0 | 701 | 41.9 | 41.85 | 41.95 | 41.8 |
2023-06-01 | 4.62 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | -4.32 | 0 | 0.0 | -3 | -0.59 | 509 | 41.85 | 41.9 | 41.9 | 41.75 |
2023-05-31 | 4.63 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 36 | 6.74 | 0 | 0.0 | -4 | -0.75 | 534 | 41.85 | 41.9 | 41.9 | 41.75 |
2023-05-30 | 4.61 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 96 | 17.42 | 0 | 0.0 | 0 | 0.0 | 551 | 41.7 | 41.9 | 41.9 | 41.65 |
2023-05-29 | 4.57 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 187 | 24.01 | 0 | 0.0 | -7 | -0.9 | 779 | 41.75 | 41.8 | 41.95 | 41.6 |
2023-05-26 | 4.5 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -240 | -21.68 | 0 | 0.0 | -5 | -0.45 | 1107 | 41.55 | 41.95 | 42.0 | 41.55 |
2023-05-25 | 4.65 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 150 | 19.35 | 0 | 0.0 | 13 | 1.68 | 775 | 41.85 | 41.85 | 41.95 | 41.6 |
2023-05-24 | 4.64 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 184 | 29.53 | 0 | 0.0 | -17 | -2.73 | 623 | 41.8 | 41.6 | 41.8 | 41.55 |
2023-05-23 | 4.57 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 116 | 16.48 | 0 | 0.0 | 4 | 0.57 | 704 | 41.55 | 41.6 | 41.75 | 41.4 |
2023-05-22 | 4.56 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 107 | 18.07 | 0 | 0.0 | 0 | 0.0 | 592 | 41.55 | 41.6 | 41.8 | 41.55 |
2023-05-19 | 4.51 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 200 | 20.47 | 0 | 0.0 | 30 | 3.07 | 977 | 41.45 | 41.55 | 41.85 | 41.4 |
2023-05-18 | 4.4 (+0.07) | 0.0 (0.0) | 0.15 (+0.02) | 165 | 19.6 | 0 | 0.0 | 42 | 4.99 | 842 | 41.4 | 41.55 | 41.55 | 41.2 |
2023-05-17 | 4.33 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | 40 | 5.24 | 0 | 0.0 | 16 | 2.09 | 764 | 41.15 | 41.15 | 41.25 | 41.1 |
2023-05-16 | 4.38 (+0.18) | 0.0 (0.0) | 0.12 (+0.04) | 395 | 36.04 | 0 | 0.0 | 77 | 7.03 | 1096 | 41.15 | 41.3 | 41.35 | 41.1 |
2023-05-15 | 4.2 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 356 | 30.48 | 0 | 0.0 | 16 | 1.37 | 1168 | 41.1 | 40.9 | 41.4 | 40.7 |
2023-05-12 | 4.03 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 156 | 16.17 | 0 | 0.0 | -2 | -0.21 | 965 | 41.05 | 40.5 | 41.1 | 40.15 |
2023-05-11 | 3.98 (-0.15) | 0.0 (0.0) | 0.08 (+0.02) | -416 | -15.98 | 0 | 0.0 | 31 | 1.19 | 2603 | 40.45 | 41.0 | 41.1 | 40.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 4.13 (-0.88) | 0.0 (0.0) | 0.06 (+0.03) | -2120 | -30.74 | 0 | 0.0 | 68 | 0.99 | 6897 | 40.5 | 41.0 | 41.0 | 39.05 |
2023-05-09 | 5.01 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -156 | -16.85 | 0 | 0.0 | 0 | 0.0 | 926 | 42.5 | 42.9 | 42.9 | 42.2 |
2023-05-08 | 5.08 (-0.07) | 0.0 (0.0) | 0.03 (+0.02) | -183 | -20.96 | 0 | 0.0 | 45 | 5.15 | 873 | 42.7 | 42.85 | 42.85 | 42.5 |
2023-05-05 | 5.15 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -101 | -9.47 | 0 | 0.0 | 6 | 0.56 | 1066 | 42.6 | 42.65 | 42.9 | 42.5 |
2023-05-04 | 5.2 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 251 | 18.23 | 0 | 0.0 | 2 | 0.15 | 1377 | 42.6 | 42.1 | 42.7 | 42.1 |
2023-05-03 | 5.11 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -158 | -23.72 | 0 | 0.0 | 0 | 0.0 | 666 | 42.05 | 42.0 | 42.3 | 41.7 |
2023-05-02 | 5.18 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 486 | 33.45 | 0 | 0.0 | -6 | -0.41 | 1453 | 42.2 | 42.0 | 42.25 | 41.65 |
2023-04-28 | 4.95 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | 96 | 10.32 | 0 | 0.0 | -45 | -4.84 | 930 | 41.6 | 41.3 | 41.65 | 41.2 |
2023-04-27 | 4.96 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -122 | -18.68 | 0 | 0.0 | -5 | -0.77 | 653 | 41.1 | 41.1 | 41.25 | 40.75 |
2023-04-26 | 5.02 (+0.14) | 0.0 (0.0) | 0.03 (-0.01) | 315 | 30.73 | 0 | 0.0 | -12 | -1.17 | 1025 | 41.05 | 40.75 | 41.2 | 40.5 |
2023-04-25 | 4.88 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -229 | -14.87 | 0 | 0.0 | -3 | -0.19 | 1540 | 40.95 | 41.7 | 42.05 | 40.85 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.5 (-0.41) | 0.0 (0.0) | 0.04 (-0.01) | -1730 | -34.65 | 0 | 0.0 | -40 | -0.8 | 4993 | 33.5 | 34.8 | 34.8 | 33.2 |
2024-04-12 | 2.91 (-0.57) | 0.0 (0.0) | 0.05 (-0.03) | -1900 | -32.22 | 0 | 0.0 | -50 | -0.85 | 5897 | 34.8 | 36.6 | 36.6 | 33.6 |
2024-04-03 | 3.48 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 235 | 12.01 | 0 | 0.0 | 4 | 0.2 | 1957 | 36.45 | 36.4 | 36.9 | 36.35 |
2024-03-29 | 3.35 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -35 | -1.6 | 0 | 0.0 | 13 | 0.59 | 2189 | 36.2 | 36.55 | 36.65 | 35.8 |
2024-03-22 | 3.39 (+0.19) | 0.0 (0.0) | 0.07 (-0.02) | 361 | 11.08 | 0 | 0.0 | -47 | -1.44 | 3257 | 36.45 | 35.7 | 36.6 | 35.6 |
2024-03-15 | 3.2 (+0.09) | 0.0 (0.0) | 0.09 (+0.03) | 118 | 3.08 | 0 | 0.0 | 68 | 1.78 | 3825 | 35.8 | 35.75 | 36.75 | 35.2 |
2024-03-08 | 3.11 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -589 | -7.37 | 0 | 0.0 | -2 | -0.03 | 7992 | 35.5 | 36.5 | 37.6 | 35.35 |
2024-03-01 | 3.3 (-0.12) | 0.0 (0.0) | 0.06 (-0.08) | -236 | -12.95 | 0 | 0.0 | -174 | -9.54 | 1823 | 36.35 | 36.8 | 36.9 | 36.05 |
2024-02-23 | 3.42 (-0.12) | 0.0 (0.0) | 0.14 (-0.07) | -53 | -1.24 | 0 | 0.0 | -178 | -4.16 | 4274 | 36.6 | 37.9 | 37.9 | 36.6 |
2024-02-16 | 3.54 (+0.89) | 0.0 (0.0) | 0.21 (0.0) | 2074 | 32.23 | 0 | 0.0 | 0 | 0.0 | 6435 | 37.55 | 36.5 | 38.0 | 36.3 |
2024-02-05 | 2.65 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 8 | 3.12 | 0 | 0.0 | 2 | 0.78 | 256 | 35.25 | 35.4 | 35.5 | 35.15 |
2024-02-02 | 2.67 (+0.03) | 0.0 (0.0) | 0.21 (-0.02) | 194 | 15.04 | 0 | 0.0 | -35 | -2.71 | 1290 | 35.45 | 35.2 | 35.85 | 35.05 |
2024-01-26 | 2.64 (+0.11) | 0.0 (0.0) | 0.23 (+0.01) | 258 | 27.3 | 0 | 0.0 | 11 | 1.16 | 945 | 35.1 | 34.7 | 35.45 | 34.7 |
2024-01-19 | 2.53 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -102 | -7.13 | 0 | 0.0 | -15 | -1.05 | 1430 | 34.7 | 35.05 | 35.2 | 34.4 |
2024-01-12 | 2.6 (-0.34) | 0.0 (0.0) | 0.23 (-0.03) | -350 | -13.02 | 0 | 0.0 | -71 | -2.64 | 2688 | 34.95 | 36.55 | 36.55 | 34.6 |
2024-01-05 | 2.94 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 204 | 21.32 | 0 | 0.0 | -14 | -1.46 | 957 | 36.3 | 36.3 | 36.55 | 36.15 |
2023-12-29 | 2.85 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 115 | 7.94 | 0 | 0.0 | -11 | -0.76 | 1448 | 36.3 | 35.6 | 36.5 | 35.5 |
2023-12-22 | 2.82 (-0.54) | 0.0 (0.0) | 0.27 (-0.02) | -190 | -11.95 | 0 | 0.0 | -35 | -2.2 | 1590 | 35.6 | 36.65 | 36.65 | 35.6 |
2023-12-15 | 3.36 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -61 | -2.0 | 0 | 0.0 | -24 | -0.79 | 3057 | 36.45 | 36.0 | 36.7 | 35.3 |
2023-12-08 | 3.4 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | 203 | 7.04 | 0 | 0.0 | 5 | 0.17 | 2885 | 36.75 | 37.45 | 37.6 | 36.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 3.49 (+0.57) | 0.0 (0.0) | 0.3 (+0.03) | 1819 | 44.41 | 0 | 0.0 | 48 | 1.17 | 4096 | 37.35 | 37.0 | 37.4 | 36.3 |
2023-11-24 | 2.92 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | 996 | 26.48 | 0 | 0.0 | 13 | 0.35 | 3761 | 37.0 | 36.4 | 37.15 | 36.25 |
2023-11-17 | 2.98 (+0.33) | 0.0 (0.0) | 0.27 (+0.03) | 1456 | 39.48 | 0 | 0.0 | 61 | 1.65 | 3688 | 36.2 | 35.45 | 36.3 | 35.1 |
2023-11-10 | 2.65 (+0.09) | 0.0 (0.0) | 0.24 (-0.01) | 600 | 22.25 | 0 | 0.0 | -11 | -0.41 | 2697 | 35.15 | 34.25 | 35.45 | 34.25 |
2023-11-03 | 2.56 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 403 | 21.94 | 0 | 0.0 | -4 | -0.22 | 1837 | 34.25 | 33.75 | 34.4 | 33.55 |
2023-10-27 | 2.39 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 13 | 0.83 | 0 | 0.0 | -1 | -0.06 | 1557 | 33.4 | 33.7 | 34.0 | 33.2 |
2023-10-20 | 2.41 (+0.23) | 0.0 (0.0) | 0.25 (-0.02) | -446 | -14.43 | 0 | 0.0 | -59 | -1.91 | 3090 | 33.75 | 34.25 | 35.5 | 33.2 |
2023-10-13 | 2.18 (+0.08) | 0.0 (0.0) | 0.27 (-0.03) | 229 | 11.5 | 0 | 0.0 | -47 | -2.36 | 1991 | 34.1 | 34.9 | 34.9 | 33.35 |
2023-10-06 | 2.1 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -108 | -4.74 | 0 | 0.0 | -12 | -0.53 | 2280 | 34.6 | 34.85 | 35.1 | 33.95 |
2023-09-28 | 2.08 (+0.03) | 0.0 (0.0) | 0.3 (-0.01) | 139 | 9.06 | 0 | 0.0 | -17 | -1.11 | 1535 | 34.75 | 34.95 | 35.15 | 34.5 |
2023-09-22 | 2.05 (+0.03) | 0.0 (0.0) | 0.31 (-0.08) | -645 | -11.71 | 0 | 0.0 | -177 | -3.21 | 5506 | 34.95 | 37.0 | 37.3 | 34.5 |
2023-09-15 | 2.02 (-0.02) | 0.0 (0.0) | 0.39 (+0.08) | -690 | -3.63 | 0 | 0.0 | 180 | 0.95 | 19017 | 36.9 | 37.0 | 38.1 | 34.6 |
2023-09-08 | 2.04 (+0.39) | 0.0 (0.0) | 0.31 (+0.11) | -76 | -0.57 | 0 | 0.0 | 245 | 1.84 | 13335 | 37.0 | 34.6 | 38.2 | 34.4 |
2023-09-01 | 1.65 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | -33 | -1.53 | 0 | 0.0 | 26 | 1.21 | 2156 | 34.6 | 34.0 | 34.85 | 33.35 |
2023-08-25 | 1.6 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | 164 | 6.53 | 0 | 0.0 | -12 | -0.48 | 2510 | 34.0 | 33.25 | 34.25 | 33.1 |
2023-08-18 | 1.63 (+0.02) | 0.0 (0.0) | 0.2 (+0.14) | -1450 | -20.74 | 0 | 0.0 | 313 | 4.48 | 6990 | 33.25 | 34.8 | 34.8 | 32.05 |
2023-08-11 | 1.61 (-0.12) | 0.0 (0.0) | 0.06 (+0.03) | -2066 | -26.4 | 0 | 0.0 | 60 | 0.77 | 7827 | 34.85 | 35.15 | 35.7 | 34.2 |
2023-08-04 | 1.73 (-0.99) | 0.0 (0.0) | 0.03 (+0.03) | -2626 | -19.62 | 0 | 0.0 | 75 | 0.56 | 13385 | 35.15 | 39.8 | 40.15 | 35.1 |
2023-07-28 | 2.72 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -821 | -9.99 | 0 | 0.0 | -4 | -0.05 | 8217 | 39.6 | 39.6 | 39.75 | 39.15 |
2023-07-21 | 2.89 (-0.26) | 0.0 (0.0) | 0.0 (-0.03) | -221 | -4.07 | 0 | 0.0 | -80 | -1.47 | 5434 | 39.55 | 39.85 | 40.4 | 39.2 |
2023-07-14 | 3.15 (-0.66) | 0.0 (0.0) | 0.03 (-0.02) | -1397 | -16.23 | 0 | 0.0 | -48 | -0.56 | 8610 | 39.85 | 38.5 | 40.15 | 38.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 3.81 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -450 | -13.3 | 0 | 0.0 | -2 | -0.06 | 3383 | 40.9 | 41.1 | 41.45 | 40.85 |
2023-06-30 | 4.02 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -280 | -8.97 | 0 | 0.0 | 1 | 0.03 | 3120 | 41.05 | 41.2 | 41.2 | 40.6 |
2023-06-21 | 4.06 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -546 | -26.0 | 0 | 0.0 | 5 | 0.24 | 2100 | 41.2 | 41.7 | 41.75 | 41.0 |
2023-06-16 | 4.26 (-0.38) | 0.0 (0.0) | 0.05 (-0.08) | -860 | -12.82 | 0 | 0.0 | -170 | -2.53 | 6707 | 41.7 | 41.8 | 42.05 | 40.6 |
2023-06-09 | 4.64 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 163 | 4.13 | 0 | 0.0 | -38 | -0.96 | 3942 | 42.35 | 41.95 | 42.45 | 41.95 |
2023-06-02 | 4.62 (+0.12) | 0.0 (0.0) | 0.15 (-0.01) | 325 | 10.57 | 0 | 0.0 | -14 | -0.46 | 3076 | 41.9 | 41.8 | 41.95 | 41.6 |
2023-05-26 | 4.5 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 317 | 8.34 | 0 | 0.0 | -5 | -0.13 | 3803 | 41.55 | 41.6 | 42.0 | 41.4 |
2023-05-19 | 4.51 (+0.48) | 0.0 (0.0) | 0.16 (+0.08) | 1156 | 23.84 | 0 | 0.0 | 181 | 3.73 | 4850 | 41.45 | 40.9 | 41.85 | 40.7 |
2023-05-12 | 4.03 (-1.12) | 0.0 (0.0) | 0.08 (+0.07) | -2719 | -22.17 | 0 | 0.0 | 142 | 1.16 | 12265 | 41.05 | 42.85 | 42.9 | 39.05 |
2023-05-05 | 5.15 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 478 | 10.47 | 0 | 0.0 | 2 | 0.04 | 4564 | 42.6 | 42.0 | 42.9 | 41.65 |
2023-04-28 | 4.95 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | 134 | 2.76 | 0 | 0.0 | -65 | -1.34 | 4847 | 41.6 | 41.3 | 42.05 | 40.5 |
2023-04-21 | 4.97 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 190 | 2.38 | 0 | 0.0 | -10 | -0.13 | 7991 | 41.5 | 43.3 | 43.4 | 41.25 |
2023-04-14 | 4.84 (+0.14) | 0.0 (0.0) | 0.04 (+0.04) | 290 | 1.83 | 0 | 0.0 | 76 | 0.48 | 15823 | 43.15 | 41.3 | 43.8 | 40.65 |
2023-04-07 | 4.7 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -533 | -25.39 | 0 | 0.0 | 0 | 0.0 | 2099 | 41.05 | 41.2 | 41.35 | 40.95 |
2023-03-31 | 4.94 (+0.38) | 0.0 (0.0) | 0.0 (-0.05) | 828 | 14.58 | 0 | 0.0 | -131 | -2.31 | 5679 | 41.1 | 40.3 | 41.2 | 40.0 |
2023-03-24 | 4.56 (-0.09) | 0.0 (0.0) | 0.05 (-0.03) | 91 | 0.96 | 0 | 0.0 | -75 | -0.79 | 9523 | 40.25 | 39.95 | 41.15 | 39.9 |
2023-03-17 | 4.65 (-1.3) | 0.0 (0.0) | 0.08 (+0.08) | -3413 | -12.77 | 0 | 0.0 | 79 | 0.3 | 26727 | 39.7 | 40.0 | 40.85 | 38.55 |
2023-03-10 | 5.95 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -2045 | -7.44 | 0 | 0.0 | -277 | -1.01 | 27496 | 40.5 | 44.65 | 46.75 | 39.35 |
2023-03-03 | 6.69 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 472 | 7.29 | 0 | 0.0 | -126 | -1.95 | 6472 | 44.65 | 43.5 | 45.3 | 43.5 |
2023-02-24 | 6.45 (+1.44) | 0.0 (0.0) | 0.0 (-0.11) | 2972 | 21.77 | 0 | 0.0 | -314 | -2.3 | 13653 | 43.7 | 41.8 | 43.8 | 41.15 |
2023-02-17 | 5.01 (-0.01) | 0.0 (0.0) | 0.11 (-0.07) | -2 | -0.01 | 0 | 0.0 | -145 | -0.97 | 15000 | 41.8 | 40.95 | 42.85 | 40.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 5.02 (+0.73) | 0.0 (0.0) | 0.18 (-0.05) | 1567 | 15.31 | 0 | 0.0 | -111 | -1.08 | 10237 | 40.55 | 39.0 | 41.3 | 38.8 |
2023-02-03 | 4.29 (+0.42) | 0.0 (-0.01) | 0.23 (-0.11) | 849 | 15.68 | -30 | -0.55 | -229 | -4.23 | 5415 | 39.15 | 38.5 | 39.6 | 38.25 |
2023-01-17 | 3.87 (+0.33) | 0.01 (0.0) | 0.34 (-0.14) | 720 | 40.52 | 1 | 0.06 | -314 | -17.67 | 1777 | 38.0 | 37.5 | 38.0 | 37.3 |
2023-01-13 | 3.54 (+0.24) | 0.01 (0.0) | 0.48 (-0.08) | 510 | 12.61 | 2 | 0.05 | -172 | -4.25 | 4043 | 37.3 | 37.5 | 38.0 | 37.25 |
2023-01-06 | 3.3 (-0.03) | 0.01 (0.0) | 0.56 (-0.02) | 44 | 1.92 | 0 | 0.0 | -49 | -2.14 | 2289 | 36.75 | 35.8 | 36.95 | 35.6 |
2022-12-30 | 3.33 (+0.09) | 0.01 (0.0) | 0.58 (0.0) | 189 | 11.17 | 0 | 0.0 | 1 | 0.06 | 1692 | 35.7 | 35.8 | 36.15 | 35.2 |
2022-12-23 | 3.24 (-0.21) | 0.01 (0.0) | 0.58 (-0.02) | -150 | -7.88 | 0 | 0.0 | -46 | -2.42 | 1904 | 35.5 | 36.2 | 36.2 | 35.05 |
2022-12-16 | 3.45 (-0.24) | 0.01 (0.0) | 0.6 (-0.03) | -112 | -5.0 | 0 | 0.0 | -64 | -2.85 | 2242 | 35.85 | 35.65 | 36.2 | 35.3 |
2022-12-09 | 3.69 (-0.05) | 0.01 (0.0) | 0.63 (-0.03) | -353 | -8.68 | 0 | 0.0 | -64 | -1.57 | 4068 | 35.85 | 35.65 | 36.35 | 35.0 |
2022-12-02 | 3.74 (-0.17) | 0.01 (0.0) | 0.66 (-0.06) | -489 | -15.69 | 0 | 0.0 | -133 | -4.27 | 3116 | 35.4 | 34.5 | 35.55 | 34.3 |
2022-11-25 | 3.91 (+0.03) | 0.01 (0.0) | 0.72 (-0.02) | 80 | 5.1 | 0 | 0.0 | -30 | -1.91 | 1568 | 34.6 | 34.4 | 34.8 | 34.25 |
2022-11-18 | 3.88 (-0.23) | 0.01 (0.0) | 0.74 (-0.01) | -401 | -12.5 | -1 | -0.03 | -24 | -0.75 | 3208 | 34.25 | 35.1 | 35.2 | 34.2 |
2022-11-11 | 4.11 (-0.17) | 0.01 (0.0) | 0.75 (-0.05) | -260 | -4.2 | 0 | 0.0 | -103 | -1.66 | 6191 | 34.7 | 31.95 | 35.35 | 31.85 |
2022-11-04 | 4.28 (-0.55) | 0.01 (0.0) | 0.8 (+0.01) | -1194 | -42.92 | 0 | 0.0 | 18 | 0.65 | 2782 | 31.75 | 30.5 | 31.75 | 30.35 |
2022-10-28 | 4.83 (-0.37) | 0.01 (0.0) | 0.79 (+0.02) | -885 | -30.87 | 0 | 0.0 | 27 | 0.94 | 2867 | 30.25 | 31.05 | 31.2 | 29.85 |
2022-10-21 | 5.2 (-0.49) | 0.01 (0.0) | 0.77 (+0.02) | -1145 | -28.15 | 0 | 0.0 | 58 | 1.43 | 4067 | 30.75 | 31.15 | 31.9 | 30.3 |
2022-10-14 | 5.69 (-0.6) | 0.01 (0.0) | 0.75 (+0.53) | -1487 | -38.53 | 0 | 0.0 | 1156 | 29.96 | 3859 | 31.85 | 34.0 | 34.0 | 31.1 |
2022-10-07 | 6.29 (-0.25) | 0.01 (0.0) | 0.22 (-0.06) | -603 | -33.26 | 0 | 0.0 | -130 | -7.17 | 1813 | 34.05 | 33.0 | 34.8 | 33.0 |
2022-09-30 | 6.54 (-0.36) | 0.01 (0.0) | 0.28 (+0.24) | -842 | -17.11 | 0 | 0.0 | 512 | 10.4 | 4922 | 33.55 | 34.65 | 34.65 | 32.5 |
2022-09-23 | 6.9 (-0.41) | 0.01 (0.0) | 0.04 (+0.04) | -958 | -29.52 | 0 | 0.0 | 85 | 2.62 | 3245 | 35.05 | 36.5 | 36.5 | 34.65 |
2022-09-16 | 7.31 (-0.44) | 0.01 (0.0) | 0.0 (0.0) | -992 | -29.54 | 0 | 0.0 | -46 | -1.37 | 3358 | 36.2 | 37.1 | 37.15 | 36.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 7.75 (-0.2) | 0.01 (0.0) | 0.0 (0.0) | -81 | -2.42 | 0 | 0.0 | -175 | -5.24 | 3341 | 37.05 | 36.9 | 37.1 | 36.05 |
2022-09-02 | 7.95 (-0.46) | 0.01 (0.0) | 0.0 (0.0) | -998 | -22.07 | 0 | 0.0 | -139 | -3.07 | 4523 | 37.1 | 37.25 | 38.0 | 36.75 |
2022-08-26 | 8.41 (-0.14) | 0.01 (0.0) | 0.0 (-0.03) | -262 | -4.36 | 0 | 0.0 | -307 | -5.11 | 6008 | 38.1 | 39.45 | 39.55 | 37.85 |
2022-08-19 | 8.55 (+0.69) | 0.01 (0.0) | 0.03 (+0.03) | 2213 | 27.08 | 0 | 0.0 | -117 | -1.43 | 8172 | 39.5 | 38.9 | 39.65 | 38.5 |
2022-08-12 | 7.86 (+1.67) | 0.01 (0.0) | 0.0 (0.0) | 3239 | 24.14 | 0 | 0.0 | -520 | -3.88 | 13417 | 38.75 | 36.5 | 39.3 | 36.05 |
2022-08-05 | 6.19 (+0.28) | 0.01 (0.0) | 0.0 (-0.11) | 466 | 11.23 | 0 | 0.0 | -639 | -15.41 | 4148 | 35.0 | 35.0 | 35.35 | 33.95 |
2022-07-29 | 5.91 (+0.23) | 0.01 (0.0) | 0.11 (-0.06) | 222 | 7.71 | 0 | 0.0 | -129 | -4.48 | 2879 | 34.85 | 34.1 | 35.1 | 33.7 |
2022-07-22 | 5.68 (-0.61) | 0.01 (+0.01) | 0.17 (-0.05) | -57 | -0.66 | 26 | 0.3 | -89 | -1.03 | 8679 | 34.1 | 37.9 | 39.45 | 33.85 |
2022-07-15 | 6.29 (+0.02) | 0.0 (-0.06) | 0.22 (+0.04) | 53 | 1.14 | -117 | -2.52 | 73 | 1.57 | 4637 | 37.55 | 36.3 | 38.3 | 35.8 |
2022-07-08 | 6.27 (-0.21) | 0.06 (0.0) | 0.18 (+0.02) | -729 | -15.3 | 0 | 0.0 | 34 | 0.71 | 4764 | 36.3 | 34.4 | 36.5 | 33.9 |
2022-07-01 | 6.48 (-0.39) | 0.06 (0.0) | 0.16 (+0.01) | -899 | -20.65 | 0 | 0.0 | 20 | 0.46 | 4354 | 34.65 | 37.5 | 38.1 | 34.65 |
2022-06-24 | 6.87 (-0.77) | 0.06 (0.0) | 0.15 (0.0) | -1544 | -24.16 | 0 | 0.0 | 0 | 0.0 | 6391 | 37.05 | 39.2 | 39.2 | 36.55 |
2022-06-17 | 7.64 (-0.72) | 0.06 (0.0) | 0.15 (-0.07) | -1569 | -11.5 | 0 | 0.0 | -138 | -1.01 | 13645 | 38.9 | 41.3 | 42.9 | 38.4 |
2022-06-10 | 8.36 (+1.45) | 0.06 (0.0) | 0.22 (+0.04) | 2870 | 17.13 | 0 | 0.0 | 91 | 0.54 | 16751 | 42.15 | 39.35 | 42.45 | 38.95 |
2022-06-02 | 6.91 (-0.18) | 0.06 (0.0) | 0.18 (+0.01) | -144 | -3.7 | 0 | 0.0 | 5 | 0.13 | 3887 | 39.35 | 39.2 | 39.9 | 38.65 |
2022-05-27 | 7.09 (+0.06) | 0.06 (+0.01) | 0.17 (-0.01) | -174 | -3.38 | 7 | 0.14 | -3 | -0.06 | 5146 | 39.05 | 39.0 | 39.5 | 38.35 |
2022-05-20 | 7.03 (-0.08) | 0.05 (0.0) | 0.18 (+0.11) | -241 | -1.74 | 0 | 0.0 | 219 | 1.58 | 13881 | 38.95 | 39.6 | 41.0 | 38.85 |
2022-05-13 | 7.11 (+0.58) | 0.05 (+0.05) | 0.07 (+0.02) | 878 | 8.14 | 110 | 1.02 | 35 | 0.32 | 10786 | 39.4 | 39.15 | 39.95 | 37.8 |
2022-05-06 | 6.53 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 734 | 15.69 | 0 | 0.0 | 2 | 0.04 | 4677 | 39.05 | 37.95 | 39.45 | 37.7 |
2022-04-29 | 6.25 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | 174 | 3.13 | 0 | 0.0 | -24 | -0.43 | 5553 | 38.1 | 37.55 | 38.3 | 36.4 |
2022-04-22 | 6.3 (-0.26) | 0.0 (0.0) | 0.06 (+0.05) | -875 | -4.8 | 0 | 0.0 | 96 | 0.53 | 18248 | 38.2 | 38.4 | 41.4 | 37.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 6.56 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 939 | 12.08 | 0 | 0.0 | -1 | -0.01 | 7772 | 38.4 | 38.55 | 39.1 | 37.45 |
2022-04-08 | 6.28 (-0.11) | 0.0 (-0.02) | 0.01 (0.0) | 105 | 1.39 | -42 | -0.56 | 1 | 0.01 | 7559 | 38.55 | 38.15 | 39.4 | 37.9 |
2022-04-01 | 6.39 (-0.36) | 0.02 (0.0) | 0.01 (0.0) | -1138 | -10.24 | 0 | 0.0 | 2 | 0.02 | 11117 | 38.3 | 37.5 | 38.65 | 36.95 |
2022-03-25 | 6.75 (-0.31) | 0.02 (0.0) | 0.01 (0.0) | -1179 | -3.0 | 0 | 0.0 | 4 | 0.01 | 39256 | 37.85 | 34.45 | 39.65 | 34.1 |
2022-03-18 | 7.06 (-0.92) | 0.02 (0.0) | 0.01 (-0.01) | -2097 | -18.96 | 0 | 0.0 | -26 | -0.24 | 11063 | 34.35 | 34.55 | 35.85 | 33.9 |
2022-03-11 | 7.98 (-0.19) | 0.02 (0.0) | 0.02 (0.0) | -313 | -2.46 | 0 | 0.0 | 8 | 0.06 | 12720 | 34.2 | 35.05 | 35.2 | 33.65 |
2022-03-04 | 8.17 (+1.06) | 0.02 (0.0) | 0.02 (+0.02) | 1922 | 6.34 | 0 | 0.0 | 36 | 0.12 | 30300 | 35.3 | 34.2 | 38.6 | 34.05 |
2022-02-25 | 7.11 (+1.85) | 0.02 (0.0) | 0.0 (0.0) | 3693 | 19.56 | 0 | 0.0 | -2 | -0.01 | 18884 | 33.95 | 32.05 | 34.5 | 31.55 |
2022-02-18 | 5.26 (+0.99) | 0.02 (0.0) | 0.0 (0.0) | 1914 | 19.02 | 0 | 0.0 | 3 | 0.03 | 10062 | 31.75 | 30.3 | 31.85 | 30.1 |
2022-02-11 | 4.27 (+0.59) | 0.02 (0.0) | 0.0 (0.0) | 1304 | 20.96 | 0 | 0.0 | -2 | -0.03 | 6220 | 30.5 | 28.6 | 30.7 | 28.5 |
2022-01-26 | 3.68 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -284 | -21.29 | 0 | 0.0 | -9 | -0.67 | 1334 | 28.4 | 28.65 | 28.75 | 28.25 |
2022-01-21 | 3.79 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -421 | -20.3 | 0 | 0.0 | -3 | -0.14 | 2074 | 28.7 | 28.55 | 29.85 | 28.55 |
2022-01-14 | 3.92 (-0.19) | 0.02 (0.0) | 0.0 (0.0) | -405 | -15.8 | 0 | 0.0 | -1 | -0.04 | 2563 | 28.6 | 29.15 | 29.15 | 28.5 |
2022-01-07 | 4.11 (-0.16) | 0.02 (0.0) | 0.0 (0.0) | -313 | -15.38 | 0 | 0.0 | 0 | 0.0 | 2035 | 28.9 | 29.4 | 29.5 | 28.8 |
2021-12-30 | 4.27 (+0.07) | 0.02 (0.0) | 0.0 (-0.01) | 151 | 7.42 | 0 | 0.0 | -14 | -0.69 | 2036 | 29.4 | 28.9 | 29.7 | 28.8 |
2021-12-24 | 4.2 (-0.02) | 0.02 (0.0) | 0.01 (-0.01) | -53 | -3.29 | 0 | 0.0 | -13 | -0.81 | 1609 | 28.9 | 28.7 | 29.2 | 28.7 |
2021-12-17 | 4.22 (-0.35) | 0.02 (0.0) | 0.02 (0.0) | -720 | -38.36 | 0 | 0.0 | 0 | 0.0 | 1877 | 28.7 | 28.85 | 28.95 | 28.5 |
2021-12-10 | 4.57 (-0.24) | 0.02 (0.0) | 0.02 (0.0) | -468 | -18.73 | 0 | 0.0 | -2 | -0.08 | 2498 | 28.8 | 29.0 | 29.25 | 28.6 |
2021-12-03 | 4.81 (-0.32) | 0.02 (0.0) | 0.02 (0.0) | -364 | -16.53 | 0 | 0.0 | 0 | 0.0 | 2202 | 28.95 | 28.75 | 29.3 | 28.5 |
2021-11-26 | 5.13 (-0.28) | 0.02 (0.0) | 0.02 (0.0) | -563 | -25.74 | 0 | 0.0 | -3 | -0.14 | 2187 | 29.05 | 29.3 | 29.55 | 29.05 |
2021-11-19 | 5.41 (-0.21) | 0.02 (0.0) | 0.02 (0.0) | -412 | -14.73 | 0 | 0.0 | 7 | 0.25 | 2797 | 29.25 | 29.5 | 29.75 | 29.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 5.62 (-0.23) | 0.02 (0.0) | 0.02 (-0.07) | -67 | -1.0 | 0 | 0.0 | -145 | -2.17 | 6696 | 31.3 | 30.0 | 31.35 | 28.95 |
2021-11-05 | 5.85 (+0.25) | 0.02 (0.0) | 0.09 (-0.01) | 593 | 8.39 | 0 | 0.0 | -28 | -0.4 | 7069 | 31.4 | 30.5 | 31.8 | 30.2 |
2021-10-29 | 5.6 (+0.25) | 0.02 (0.0) | 0.1 (-0.01) | 697 | 14.54 | 0 | 0.0 | -3 | -0.06 | 4794 | 29.0 | 29.0 | 30.4 | 28.7 |
2021-10-22 | 5.35 (-0.01) | 0.02 (0.0) | 0.11 (+0.01) | -250 | -8.26 | 0 | 0.0 | 9 | 0.3 | 3026 | 29.0 | 29.15 | 29.5 | 28.7 |
2021-10-15 | 5.36 (+0.04) | 0.02 (0.0) | 0.1 (-0.03) | -135 | -6.64 | 4 | 0.2 | -50 | -2.46 | 2032 | 29.0 | 28.9 | 29.25 | 28.5 |
2021-10-08 | 5.32 (-0.04) | 0.02 (0.0) | 0.13 (-0.01) | -2 | -0.05 | 0 | 0.0 | -20 | -0.52 | 3834 | 28.95 | 28.5 | 29.4 | 27.7 |
2021-10-01 | 5.36 (-0.58) | 0.02 (0.0) | 0.14 (0.0) | -1141 | -32.47 | 0 | 0.0 | -2 | -0.06 | 3514 | 28.5 | 29.55 | 29.55 | 28.4 |
2021-09-24 | 5.94 (-0.07) | 0.02 (0.0) | 0.14 (0.0) | -129 | -7.74 | 0 | 0.0 | 15 | 0.9 | 1666 | 29.45 | 29.45 | 29.7 | 29.2 |
2021-09-17 | 6.01 (+0.64) | 0.02 (0.0) | 0.14 (0.0) | 1261 | 23.31 | 0 | 0.0 | -2 | -0.04 | 5409 | 29.85 | 30.0 | 30.8 | 29.65 |
2021-09-10 | 5.37 (-0.03) | 0.02 (0.0) | 0.14 (0.0) | -596 | -7.25 | 0 | 0.0 | -5 | -0.06 | 8222 | 29.95 | 28.9 | 30.45 | 28.45 |
2021-09-03 | 5.4 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | 462 | 4.22 | 0 | 0.0 | 2 | 0.02 | 10945 | 28.8 | 30.85 | 31.6 | 28.4 |
2021-08-27 | 5.42 (+0.22) | 0.02 (0.0) | 0.14 (+0.01) | 686 | 19.51 | 0 | 0.0 | 9 | 0.26 | 3517 | 30.8 | 29.55 | 31.1 | 29.55 |
2021-08-20 | 5.2 (-0.61) | 0.02 (0.0) | 0.13 (+0.12) | -1414 | -25.59 | 0 | 0.0 | 240 | 4.34 | 5525 | 29.25 | 30.1 | 30.3 | 28.85 |
2021-08-13 | 5.81 (-0.52) | 0.02 (0.0) | 0.01 (0.0) | -1109 | -16.86 | 0 | 0.0 | 1 | 0.02 | 6577 | 30.2 | 31.65 | 32.15 | 29.7 |
2021-08-06 | 6.33 (+0.19) | 0.02 (0.0) | 0.01 (+0.01) | 355 | 7.21 | 0 | 0.0 | 8 | 0.16 | 4926 | 31.4 | 30.65 | 31.8 | 30.3 |
2021-07-30 | 6.14 (-0.89) | 0.02 (0.0) | 0.0 (-0.01) | -1704 | -9.07 | 0 | 0.0 | -10 | -0.05 | 18784 | 30.6 | 30.85 | 32.5 | 30.1 |
2021-07-23 | 7.03 (+0.22) | 0.02 (0.0) | 0.01 (0.0) | 458 | 5.0 | 0 | 0.0 | 5 | 0.05 | 9165 | 30.75 | 31.6 | 31.95 | 30.1 |
2021-07-16 | 6.81 (+1.29) | 0.02 (0.0) | 0.01 (+0.01) | 2441 | 17.67 | 0 | 0.0 | 5 | 0.04 | 13812 | 31.35 | 29.35 | 31.55 | 29.35 |
2021-07-09 | 5.52 (+0.38) | 0.02 (0.0) | 0.0 (0.0) | 725 | 11.75 | 0 | 0.0 | 0 | 0.0 | 6170 | 29.3 | 29.35 | 29.8 | 29.15 |
2021-07-02 | 5.14 (+0.43) | 0.02 (0.0) | 0.0 (0.0) | 819 | 23.27 | 0 | 0.0 | 0 | 0.0 | 3520 | 29.25 | 28.8 | 29.4 | 28.55 |
2021-06-25 | 4.71 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -242 | -8.29 | 0 | 0.0 | 0 | 0.0 | 2918 | 28.65 | 28.7 | 28.85 | 28.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 4.84 (-0.22) | 0.02 (0.0) | 0.0 (0.0) | -366 | -7.92 | 0 | 0.0 | 0 | 0.0 | 4623 | 28.85 | 28.3 | 29.1 | 28.25 |
2021-06-11 | 5.06 (-0.29) | 0.02 (0.0) | 0.0 (0.0) | -595 | -21.57 | 4 | 0.14 | 0 | 0.0 | 2759 | 28.25 | 28.4 | 28.45 | 27.95 |
2021-06-04 | 5.35 (-0.31) | 0.02 (0.0) | 0.0 (0.0) | -587 | -14.65 | 0 | 0.0 | -1 | -0.02 | 4008 | 28.35 | 28.5 | 28.75 | 28.15 |
2021-05-28 | 5.66 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 202 | 6.93 | 0 | 0.0 | -1 | -0.03 | 2914 | 28.45 | 27.9 | 28.55 | 27.8 |
2021-05-21 | 5.64 (+0.41) | 0.02 (0.0) | 0.0 (0.0) | 333 | 4.84 | 0 | 0.0 | 5 | 0.07 | 6874 | 28.0 | 26.0 | 28.3 | 25.7 |
2021-05-14 | 5.23 (+0.36) | 0.02 (+0.02) | 0.0 (0.0) | 572 | 4.1 | 32 | 0.23 | -2 | -0.01 | 13968 | 27.5 | 29.2 | 29.75 | 26.2 |
2021-05-07 | 4.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 111 | 1.12 | 0 | 0.0 | 4 | 0.04 | 9877 | 29.05 | 29.45 | 29.45 | 26.9 |
2021-04-29 | 4.83 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 1255 | 14.26 | 0 | 0.0 | -3 | -0.03 | 8802 | 29.4 | 28.95 | 29.9 | 28.95 |
2021-04-23 | 4.17 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 816 | 9.2 | 0 | 0.0 | 0 | 0.0 | 8870 | 28.9 | 29.0 | 29.55 | 28.5 |
2021-04-16 | 3.89 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 1730 | 16.61 | 0 | 0.0 | 3 | 0.03 | 10413 | 28.95 | 29.2 | 29.3 | 27.35 |
2021-04-09 | 2.79 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -1921 | -9.98 | 0 | 0.0 | 1 | 0.01 | 19256 | 29.05 | 27.7 | 30.0 | 27.7 |
2021-04-01 | 3.71 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 832 | 14.19 | 0 | 0.0 | -1 | -0.02 | 5863 | 27.65 | 27.2 | 27.75 | 27.0 |
2021-03-26 | 3.46 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 1213 | 13.42 | 0 | 0.0 | -7 | -0.08 | 9037 | 27.15 | 26.9 | 27.4 | 26.55 |
2021-03-19 | 2.79 (-1.82) | 0.0 (0.0) | 0.0 (0.0) | -3386 | -13.15 | 0 | 0.0 | -4 | -0.02 | 25745 | 26.8 | 26.75 | 27.25 | 26.1 |
2021-03-12 | 4.61 (+1.34) | 0.0 (0.0) | 0.0 (0.0) | 2382 | 14.34 | 0 | 0.0 | 3 | 0.02 | 16611 | 26.55 | 25.25 | 26.7 | 24.45 |
2021-03-05 | 3.27 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 790 | 8.29 | 0 | 0.0 | 4 | 0.04 | 9535 | 25.1 | 24.6 | 25.45 | 24.5 |
2021-02-26 | 2.8 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -2024 | -9.16 | 0 | 0.0 | -5 | -0.02 | 22102 | 24.3 | 23.55 | 25.5 | 23.55 |
2021-02-19 | 3.91 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 794 | 14.39 | 0 | 0.0 | 0 | 0.0 | 5516 | 23.45 | 23.4 | 23.55 | 23.15 |
2021-02-05 | 3.47 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -383 | -8.28 | 0 | 0.0 | -54 | -1.17 | 4624 | 22.95 | 22.1 | 23.15 | 21.85 |
2021-01-29 | 3.7 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -281 | -10.06 | 0 | 0.0 | -7 | -0.25 | 2792 | 22.1 | 22.1 | 22.55 | 21.95 |
2021-01-22 | 3.85 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -318 | -7.19 | 0 | 0.0 | 2 | 0.05 | 4423 | 22.15 | 22.65 | 22.85 | 22.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 4.04 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -346 | -7.25 | 0 | 0.0 | 8 | 0.17 | 4771 | 22.65 | 22.95 | 23.05 | 22.55 |
2021-01-08 | 4.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -154 | -3.06 | 0 | 0.0 | 7 | 0.14 | 5031 | 22.95 | 23.25 | 23.4 | 22.8 |
2020-12-31 | 4.32 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -2256 | -17.96 | 0 | 0.0 | -2 | -0.02 | 12559 | 23.25 | 24.25 | 24.35 | 23.2 |
2020-12-25 | 5.55 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 840 | 13.6 | 0 | 0.0 | -1 | -0.02 | 6175 | 23.75 | 22.85 | 23.75 | 22.55 |
2020-12-18 | 5.32 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 513 | 8.12 | 0 | 0.0 | 1 | 0.02 | 6314 | 22.9 | 23.15 | 23.8 | 22.9 |
2020-12-11 | 5.01 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | 1916 | 20.95 | 0 | 0.0 | 0 | 0.0 | 9146 | 23.1 | 23.65 | 23.8 | 22.9 |
2020-12-04 | 3.94 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 1341 | 16.84 | 0 | 0.0 | -5 | -0.06 | 7964 | 23.55 | 23.25 | 23.7 | 22.9 |
2020-11-27 | 3.2 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 705 | 4.12 | 0 | 0.0 | 2 | 0.01 | 17092 | 23.45 | 22.5 | 23.95 | 22.15 |
2020-11-20 | 2.83 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 892 | 7.62 | 0 | 0.0 | 1 | 0.01 | 11703 | 22.45 | 21.85 | 22.8 | 21.65 |
2020-11-13 | 2.38 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 1628 | 9.28 | 0 | 0.0 | -28 | -0.16 | 17541 | 21.7 | 20.75 | 21.8 | 20.35 |
2020-11-06 | 1.4 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 329 | 12.06 | 0 | 0.0 | -38 | -1.39 | 2729 | 20.4 | 19.9 | 20.4 | 19.75 |
2020-10-30 | 1.24 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 56 | 1.62 | 0 | 0.0 | -80 | -2.31 | 3467 | 19.85 | 19.95 | 20.5 | 19.65 |
2020-10-23 | 1.21 (+0.24) | 0.0 (0.0) | 0.03 (+0.01) | 223 | 14.45 | 0 | 0.0 | 8 | 0.52 | 1543 | 19.95 | 19.65 | 19.95 | 19.55 |
2020-10-16 | 0.97 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | 141 | 6.5 | 0 | 0.0 | 15 | 0.69 | 2169 | 19.6 | 20.0 | 20.15 | 19.6 |
2020-10-08 | 1.05 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -771 | -9.1 | 0 | 0.0 | 14 | 0.17 | 8469 | 19.95 | 19.2 | 20.35 | 18.95 |
2020-09-30 | 1.26 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 4.14 | 0 | 0.0 | 10 | 0.8 | 1255 | 19.2 | 18.95 | 19.25 | 18.9 |
2020-09-25 | 1.23 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -286 | -7.64 | 0 | 0.0 | -6 | -0.16 | 3745 | 18.9 | 20.2 | 20.25 | 18.8 |
2020-09-18 | 1.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 151 | 7.32 | 0 | 0.0 | -13 | -0.63 | 2063 | 20.25 | 20.2 | 20.4 | 20.1 |
2020-09-11 | 1.48 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -530 | -7.39 | 0 | 0.0 | 0 | 0.0 | 7172 | 20.2 | 20.95 | 21.2 | 20.15 |
2020-09-04 | 1.82 (+0.05) | 0.0 (-0.01) | 0.0 (0.0) | 369 | 10.37 | -24 | -0.67 | -1 | -0.03 | 3560 | 20.7 | 20.8 | 20.8 | 20.15 |
2020-08-28 | 1.77 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 203 | 2.53 | 0 | 0.0 | 0 | 0.0 | 8017 | 20.7 | 21.1 | 21.15 | 20.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 1.59 (+0.28) | 0.01 (0.0) | 0.0 (-0.01) | 761 | 12.72 | 0 | 0.0 | -27 | -0.45 | 5985 | 20.6 | 20.35 | 20.65 | 19.4 |
2020-08-14 | 1.31 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -80 | -0.81 | 0 | 0.0 | 4 | 0.04 | 9836 | 20.55 | 19.1 | 20.9 | 19.1 |
2020-08-07 | 1.34 (-0.17) | 0.01 (0.0) | 0.01 (0.0) | -511 | -27.65 | 0 | 0.0 | 3 | 0.16 | 1848 | 18.95 | 18.5 | 19.15 | 18.4 |
2020-07-31 | 1.51 (+0.25) | 0.01 (0.0) | 0.01 (+0.01) | -93 | -2.06 | 0 | 0.0 | 7 | 0.16 | 4507 | 18.5 | 19.15 | 19.15 | 18.1 |
2020-07-24 | 1.26 (-0.7) | 0.01 (0.0) | 0.0 (0.0) | -1090 | -20.14 | 0 | 0.0 | 0 | 0.0 | 5411 | 20.4 | 20.65 | 20.85 | 20.4 |
2020-07-17 | 1.96 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 145 | 4.6 | 0 | 0.0 | 2 | 0.06 | 3154 | 20.65 | 20.6 | 20.8 | 20.3 |
2020-07-10 | 1.9 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -248 | -3.33 | 0 | 0.0 | 1 | 0.01 | 7446 | 20.5 | 21.05 | 21.2 | 20.5 |
2020-07-03 | 2.03 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 172 | 4.49 | 6 | 0.16 | -2 | -0.05 | 3832 | 20.95 | 20.55 | 21.15 | 20.4 |
2020-06-24 | 1.98 (-0.3) | 0.01 (0.0) | 0.0 (0.0) | -663 | -7.5 | 0 | 0.0 | -10 | -0.11 | 8842 | 20.5 | 21.0 | 21.7 | 20.5 |
2020-06-19 | 2.28 (-0.03) | 0.01 (0.0) | 0.0 (-0.01) | -40 | -1.61 | 0 | 0.0 | -4 | -0.16 | 2486 | 20.7 | 20.0 | 20.75 | 19.85 |
2020-06-12 | 2.31 (-0.03) | 0.01 (0.0) | 0.01 (+0.01) | 56 | 1.28 | 0 | 0.0 | 10 | 0.23 | 4388 | 20.0 | 21.1 | 21.1 | 19.55 |
2020-06-05 | 2.34 (+0.17) | 0.01 (0.0) | 0.0 (0.0) | 370 | 9.71 | -2 | -0.05 | -2 | -0.05 | 3811 | 20.8 | 20.3 | 21.0 | 20.3 |
2020-05-29 | 2.17 (+0.08) | 0.01 (0.0) | 0.0 (-0.04) | 151 | 6.47 | 0 | 0.0 | -79 | -3.38 | 2334 | 20.25 | 20.1 | 20.5 | 19.95 |
2020-05-22 | 2.09 (-0.14) | 0.01 (0.0) | 0.04 (+0.04) | -559 | -8.08 | 0 | 0.0 | 74 | 1.07 | 6918 | 20.05 | 20.3 | 20.85 | 20.05 |
2020-05-15 | 2.23 (-0.08) | 0.01 (0.0) | 0.0 (-0.02) | -289 | -7.06 | 0 | 0.0 | -33 | -0.81 | 4093 | 20.05 | 19.85 | 20.15 | 19.55 |
2020-05-08 | 2.31 (-0.17) | 0.01 (0.0) | 0.02 (0.0) | -294 | -9.37 | -3 | -0.1 | -2 | -0.06 | 3138 | 19.7 | 19.1 | 20.1 | 18.85 |
2020-04-30 | 2.48 (+0.13) | 0.01 (0.0) | 0.02 (0.0) | 212 | 9.17 | 0 | 0.0 | 0 | 0.0 | 2311 | 19.25 | 18.5 | 19.3 | 18.5 |
2020-04-24 | 2.35 (-0.01) | 0.01 (0.0) | 0.02 (-0.01) | -44 | -2.7 | 0 | 0.0 | -5 | -0.31 | 1632 | 18.4 | 18.6 | 18.7 | 17.85 |
2020-04-17 | 2.36 (+0.05) | 0.01 (0.0) | 0.03 (-0.05) | 72 | 2.73 | 0 | 0.0 | -88 | -3.34 | 2635 | 18.6 | 18.55 | 19.0 | 18.4 |
2020-04-10 | 2.31 (+0.17) | 0.01 (0.0) | 0.08 (0.0) | 299 | 9.12 | 11 | 0.34 | 1 | 0.03 | 3280 | 18.4 | 17.1 | 18.45 | 16.9 |
2020-04-01 | 2.14 (+0.2) | 0.01 (0.0) | 0.08 (0.0) | 378 | 22.61 | 0 | 0.0 | -1 | -0.06 | 1672 | 17.05 | 17.0 | 17.1 | 16.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 1.94 (-0.07) | 0.01 (0.0) | 0.08 (+0.01) | -42 | -1.77 | 0 | 0.0 | 5 | 0.21 | 2377 | 17.15 | 15.4 | 17.5 | 15.4 |
2020-03-20 | 2.01 (+0.08) | 0.01 (0.0) | 0.07 (-0.01) | 54 | 1.19 | 0 | 0.0 | -7 | -0.15 | 4533 | 18.4 | 17.6 | 18.5 | 15.4 |
2020-03-13 | 1.93 (-0.23) | 0.01 (0.0) | 0.08 (+0.01) | -481 | -10.13 | 0 | 0.0 | 12 | 0.25 | 4747 | 17.45 | 19.55 | 19.55 | 16.7 |
2020-03-06 | 2.16 (+0.03) | 0.01 (+0.01) | 0.07 (+0.01) | 126 | 6.19 | 6 | 0.29 | 13 | 0.64 | 2036 | 19.55 | 18.9 | 19.65 | 18.55 |
2020-02-27 | 2.13 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -108 | -9.07 | 0 | 0.0 | -6 | -0.5 | 1191 | 19.25 | 19.6 | 19.6 | 19.1 |
2020-02-21 | 2.2 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | 67 | 4.82 | 0 | 0.0 | -3 | -0.22 | 1391 | 19.65 | 19.7 | 19.8 | 19.55 |
2020-02-14 | 2.36 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -50 | -3.54 | 0 | 0.0 | 6 | 0.42 | 1414 | 19.7 | 19.4 | 19.85 | 19.2 |
2020-02-07 | 2.4 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 110 | 3.89 | 6 | 0.21 | 3 | 0.11 | 2829 | 19.5 | 18.9 | 20.0 | 18.5 |
2020-01-31 | 2.36 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -108 | -4.22 | 0 | 0.0 | -8 | -0.31 | 2557 | 19.4 | 19.3 | 19.95 | 19.2 |
2020-01-20 | 2.42 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 96 | 19.35 | 0 | 0.0 | 0 | 0.0 | 496 | 20.75 | 20.65 | 20.85 | 20.65 |
2020-01-17 | 2.37 (+0.32) | 0.0 (0.0) | 0.07 (-0.03) | 225 | 10.03 | -5 | -0.22 | -58 | -2.58 | 2244 | 20.7 | 20.8 | 21.05 | 20.55 |
2020-01-10 | 2.05 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -80 | -1.07 | 0 | 0.0 | -2 | -0.03 | 7494 | 20.75 | 20.6 | 21.15 | 20.05 |
2020-01-03 | 2.03 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -129 | -7.28 | 0 | 0.0 | 6 | 0.34 | 1771 | 20.65 | 20.7 | 21.05 | 20.5 |
2019-12-31 | 2.19 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 373 | 16.76 | 0 | 0.0 | -1 | -0.04 | 2225 | 21.15 | 20.7 | 21.3 | 20.65 |
2019-12-27 | 1.98 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 209 | 8.7 | 5 | 0.21 | 1 | 0.04 | 2402 | 20.7 | 20.8 | 21.0 | 20.55 |
2019-12-20 | 1.9 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 205 | 7.52 | 0 | 0.0 | 1 | 0.04 | 2727 | 20.8 | 20.9 | 21.0 | 20.7 |
2019-12-13 | 1.78 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | -144 | -1.5 | 0 | 0.0 | 8 | 0.08 | 9621 | 20.9 | 21.2 | 21.85 | 20.7 |
2019-12-06 | 1.76 (+0.34) | 0.0 (0.0) | 0.09 (0.0) | 543 | 5.51 | 0 | 0.0 | 0 | 0.0 | 9850 | 21.0 | 20.2 | 21.3 | 19.95 |
2019-11-29 | 1.42 (-0.09) | 0.0 (0.0) | 0.09 (+0.03) | -210 | -6.5 | 0 | 0.0 | 60 | 1.86 | 3233 | 20.25 | 20.7 | 20.8 | 20.2 |
2019-11-22 | 1.51 (-0.62) | 0.0 (0.0) | 0.06 (+0.03) | -1046 | -8.7 | 0 | 0.0 | 49 | 0.41 | 12025 | 20.8 | 20.9 | 21.45 | 20.15 |
2019-11-15 | 2.13 (+0.35) | 0.0 (0.0) | 0.03 (+0.03) | 557 | 5.97 | 0 | 0.0 | -36 | -0.39 | 9328 | 20.65 | 19.9 | 20.85 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 127 | 5.08 | 0 | 0.0 | 0 | 0.0 | 2498 | 19.45 | 19.25 | 19.5 | 19.0 |
2019-11-01 | 1.78 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | -65 | -1.16 | 0 | 0.0 | -72 | -1.28 | 5621 | 19.15 | 18.9 | 19.6 | 18.9 |
2019-10-25 | 1.69 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 39 | 2.72 | 0 | 0.0 | -21 | -1.46 | 1435 | 18.7 | 18.7 | 18.85 | 18.65 |
2019-10-18 | 1.62 (+0.01) | 0.0 (0.0) | 0.04 (-0.02) | 39 | 5.71 | 0 | 0.0 | -29 | -4.25 | 683 | 18.7 | 18.7 | 18.8 | 18.6 |
2019-10-09 | 1.61 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 0.78 | 0 | 0.0 | -23 | -3.61 | 638 | 18.7 | 18.9 | 18.9 | 18.65 |
2019-10-04 | 1.6 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -48 | -5.41 | 0 | 0.0 | 0 | 0.0 | 888 | 18.8 | 18.6 | 18.9 | 18.5 |
2019-09-27 | 1.63 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 18 | 2.41 | 0 | 0.0 | 0 | 0.0 | 748 | 18.5 | 18.5 | 18.75 | 18.45 |
2019-09-20 | 1.7 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 23 | 2.9 | 0 | 0.0 | 0 | 0.0 | 792 | 18.5 | 18.8 | 18.8 | 18.45 |
2019-09-12 | 1.57 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 111 | 15.5 | 0 | 0.0 | -1 | -0.14 | 716 | 18.75 | 18.6 | 18.8 | 18.5 |
2019-09-06 | 1.51 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 113 | 4.51 | 0 | 0.0 | 0 | 0.0 | 2503 | 18.55 | 18.0 | 18.85 | 17.7 |
2019-08-30 | 1.44 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -110 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1170 | 18.1 | 17.4 | 18.15 | 17.3 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.5 (-0.85) | 0.0 (0.0) | 0.04 (-0.03) | -3395 | -26.43 | 0 | 0.0 | -86 | -0.67 | 12847 | 33.5 | 36.4 | 36.9 | 33.2 |
2024-03-29 | 3.35 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | -265 | -1.5 | 0 | 0.0 | 32 | 0.18 | 17662 | 36.2 | 36.4 | 37.6 | 35.2 |
2024-02-29 | 3.33 (+0.65) | 0.0 (0.0) | 0.06 (-0.17) | 1969 | 15.01 | 0 | 0.0 | -387 | -2.95 | 13116 | 36.3 | 35.3 | 38.0 | 35.15 |
2024-01-31 | 2.68 (-0.17) | 0.0 (0.0) | 0.23 (-0.04) | 148 | 2.25 | 0 | 0.0 | -87 | -1.32 | 6588 | 35.3 | 36.3 | 36.55 | 34.4 |
2023-12-29 | 2.85 (-0.6) | 0.0 (0.0) | 0.27 (-0.02) | 365 | 3.65 | 0 | 0.0 | -46 | -0.46 | 10013 | 36.3 | 37.2 | 37.6 | 35.3 |
2023-11-30 | 3.45 (+1.01) | 0.0 (0.0) | 0.29 (+0.04) | 4889 | 34.41 | 0 | 0.0 | 92 | 0.65 | 14208 | 37.15 | 33.6 | 37.15 | 33.55 |
2023-10-31 | 2.44 (+0.36) | 0.0 (0.0) | 0.25 (-0.05) | -225 | -2.3 | 0 | 0.0 | -123 | -1.26 | 9763 | 33.6 | 34.85 | 35.5 | 33.2 |
2023-09-28 | 2.08 (+0.36) | 0.0 (0.0) | 0.3 (+0.11) | -1477 | -3.71 | 0 | 0.0 | 267 | 0.67 | 39834 | 34.75 | 34.85 | 38.2 | 34.4 |
2023-08-31 | 1.72 (-0.95) | 0.0 (0.0) | 0.19 (+0.19) | -5594 | -18.82 | 0 | 0.0 | 427 | 1.44 | 29717 | 34.7 | 40.0 | 40.0 | 32.05 |
2023-07-31 | 2.67 (-1.35) | 0.0 (0.0) | 0.0 (-0.05) | -3101 | -10.94 | 0 | 0.0 | -135 | -0.48 | 28358 | 39.9 | 41.1 | 41.45 | 38.2 |
2023-06-30 | 4.02 (-0.61) | 0.0 (0.0) | 0.05 (-0.1) | -1517 | -8.88 | 0 | 0.0 | -205 | -1.2 | 17081 | 41.05 | 41.9 | 42.45 | 40.6 |
2023-05-31 | 4.63 (-0.32) | 0.0 (0.0) | 0.15 (+0.14) | -449 | -1.64 | 0 | 0.0 | 309 | 1.13 | 27348 | 41.85 | 42.0 | 42.9 | 39.05 |
2023-04-28 | 4.95 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 81 | 0.26 | 0 | 0.0 | 1 | 0.0 | 30761 | 41.6 | 41.2 | 43.8 | 40.5 |
2023-03-31 | 4.94 (-1.51) | 0.0 (0.0) | 0.0 (0.0) | -4067 | -5.36 | 0 | 0.0 | -530 | -0.7 | 75898 | 41.1 | 43.5 | 46.75 | 38.55 |
2023-02-24 | 6.45 (+2.4) | 0.0 (0.0) | 0.0 (-0.28) | 5063 | 11.93 | 0 | 0.0 | -686 | -1.62 | 42435 | 43.7 | 38.5 | 43.8 | 38.45 |
2023-01-31 | 4.05 (+0.72) | 0.0 (-0.01) | 0.28 (-0.3) | 1597 | 16.0 | -27 | -0.27 | -648 | -6.49 | 9982 | 38.4 | 35.8 | 38.55 | 35.6 |
2022-12-30 | 3.33 (-0.47) | 0.01 (0.0) | 0.58 (-0.12) | -649 | -5.46 | 0 | 0.0 | -253 | -2.13 | 11885 | 35.7 | 35.25 | 36.35 | 35.0 |
2022-11-30 | 3.8 (-0.99) | 0.01 (0.0) | 0.7 (-0.09) | -1952 | -13.38 | -1 | -0.01 | -192 | -1.32 | 14588 | 35.1 | 30.45 | 35.35 | 30.4 |
2022-10-31 | 4.79 (-1.75) | 0.01 (0.0) | 0.79 (+0.51) | -4209 | -32.6 | 0 | 0.0 | 1111 | 8.61 | 12910 | 30.45 | 33.0 | 34.8 | 29.85 |
2022-09-30 | 6.54 (-1.79) | 0.01 (0.0) | 0.28 (+0.28) | -3691 | -21.74 | 0 | 0.0 | 340 | 2.0 | 16979 | 33.55 | 37.55 | 37.55 | 32.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 8.33 (+2.42) | 0.01 (0.0) | 0.0 (-0.11) | 5476 | 16.03 | 0 | 0.0 | -1686 | -4.94 | 34157 | 37.85 | 35.0 | 39.65 | 33.95 |
2022-07-29 | 5.91 (-0.6) | 0.01 (-0.05) | 0.11 (-0.05) | -650 | -2.86 | -91 | -0.4 | -101 | -0.45 | 22692 | 34.85 | 36.4 | 39.45 | 33.7 |
2022-06-30 | 6.51 (-0.45) | 0.06 (0.0) | 0.16 (-0.02) | -871 | -2.08 | 0 | 0.0 | -34 | -0.08 | 41808 | 36.5 | 38.8 | 42.9 | 36.4 |
2022-05-31 | 6.96 (+0.71) | 0.06 (+0.06) | 0.18 (+0.13) | 921 | 2.56 | 117 | 0.33 | 255 | 0.71 | 35981 | 38.8 | 37.95 | 41.0 | 37.7 |
2022-04-29 | 6.25 (+0.04) | 0.0 (-0.02) | 0.05 (+0.04) | 699 | 1.71 | -42 | -0.1 | 73 | 0.18 | 40771 | 38.1 | 37.65 | 41.4 | 36.4 |
2022-03-31 | 6.21 (-0.9) | 0.02 (0.0) | 0.01 (+0.01) | -3161 | -3.07 | 0 | 0.0 | 23 | 0.02 | 102820 | 37.8 | 34.2 | 39.65 | 33.65 |
2022-02-25 | 7.11 (+3.43) | 0.02 (0.0) | 0.0 (0.0) | 6911 | 19.65 | 0 | 0.0 | -1 | -0.0 | 35167 | 33.95 | 28.6 | 34.5 | 28.5 |
2022-01-26 | 3.68 (-0.59) | 0.02 (0.0) | 0.0 (0.0) | -1423 | -17.77 | 0 | 0.0 | -13 | -0.16 | 8009 | 28.4 | 29.4 | 29.85 | 28.25 |
2021-12-30 | 4.27 (-0.83) | 0.02 (0.0) | 0.0 (-0.02) | -1408 | -15.35 | 0 | 0.0 | -30 | -0.33 | 9174 | 29.4 | 29.1 | 29.7 | 28.5 |
2021-11-30 | 5.1 (-0.5) | 0.02 (0.0) | 0.02 (-0.08) | -495 | -2.5 | 0 | 0.0 | -168 | -0.85 | 19802 | 29.1 | 30.5 | 31.8 | 28.5 |
2021-10-29 | 5.6 (-0.05) | 0.02 (0.0) | 0.1 (-0.04) | -283 | -1.86 | 4 | 0.03 | -64 | -0.42 | 15192 | 29.0 | 29.2 | 30.4 | 27.7 |
2021-09-30 | 5.65 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | -165 | -0.66 | 0 | 0.0 | 7 | 0.03 | 25102 | 29.2 | 31.5 | 31.6 | 28.4 |
2021-08-31 | 5.63 (-0.51) | 0.02 (0.0) | 0.14 (+0.14) | -867 | -3.66 | 0 | 0.0 | 259 | 1.09 | 23698 | 31.45 | 30.65 | 32.15 | 28.85 |
2021-07-30 | 6.14 (+1.15) | 0.02 (0.0) | 0.0 (0.0) | 2211 | 4.48 | 0 | 0.0 | 0 | 0.0 | 49327 | 30.6 | 29.25 | 32.5 | 28.95 |
2021-06-30 | 4.99 (-0.41) | 0.02 (0.0) | 0.0 (0.0) | -773 | -5.12 | 4 | 0.03 | -1 | -0.01 | 15083 | 29.0 | 28.35 | 29.15 | 27.95 |
2021-05-31 | 5.4 (+0.57) | 0.02 (+0.02) | 0.0 (0.0) | 729 | 2.08 | 32 | 0.09 | 6 | 0.02 | 34988 | 28.2 | 29.45 | 29.75 | 25.7 |
2021-04-29 | 4.83 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 1805 | 3.72 | 0 | 0.0 | 1 | 0.0 | 48504 | 29.4 | 27.65 | 30.0 | 27.35 |
2021-03-31 | 3.75 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 1906 | 2.9 | 0 | 0.0 | -5 | -0.01 | 65631 | 27.65 | 24.6 | 27.75 | 24.45 |
2021-02-26 | 2.8 (-0.9) | 0.0 (0.0) | 0.0 (-0.01) | -1613 | -5.0 | 0 | 0.0 | -59 | -0.18 | 32243 | 24.3 | 22.1 | 25.5 | 21.85 |
2021-01-29 | 3.7 (-0.62) | 0.0 (0.0) | 0.01 (+0.01) | -1099 | -6.46 | 0 | 0.0 | 10 | 0.06 | 17018 | 22.1 | 23.25 | 23.4 | 21.95 |
2020-12-31 | 4.32 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 2142 | 5.38 | 0 | 0.0 | -6 | -0.02 | 39804 | 23.25 | 23.3 | 24.35 | 22.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 3.32 (+2.08) | 0.0 (0.0) | 0.0 (0.0) | 3766 | 7.32 | 0 | 0.0 | -64 | -0.12 | 51424 | 23.3 | 19.9 | 23.95 | 19.75 |
2020-10-30 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -351 | -2.24 | 0 | 0.0 | -43 | -0.27 | 15650 | 19.85 | 19.2 | 20.5 | 18.95 |
2020-09-30 | 1.26 (-0.49) | 0.0 (-0.01) | 0.01 (+0.01) | -284 | -1.65 | -24 | -0.14 | -10 | -0.06 | 17257 | 19.2 | 20.6 | 21.2 | 18.8 |
2020-08-31 | 1.75 (+0.24) | 0.01 (0.0) | 0.0 (-0.01) | 413 | 1.57 | 0 | 0.0 | -20 | -0.08 | 26228 | 20.55 | 18.5 | 21.15 | 18.4 |
2020-07-31 | 1.51 (-0.47) | 0.01 (0.0) | 0.01 (+0.01) | -1060 | -4.56 | 6 | 0.03 | 9 | 0.04 | 23240 | 18.5 | 20.7 | 21.2 | 18.1 |
2020-06-30 | 1.98 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -331 | -1.6 | -2 | -0.01 | -7 | -0.03 | 20642 | 20.7 | 20.3 | 21.7 | 19.55 |
2020-05-29 | 2.17 (-0.31) | 0.01 (0.0) | 0.0 (-0.02) | -991 | -6.01 | -3 | -0.02 | -40 | -0.24 | 16485 | 20.25 | 19.1 | 20.85 | 18.85 |
2020-04-30 | 2.48 (+0.37) | 0.01 (0.0) | 0.02 (-0.06) | 665 | 6.51 | 11 | 0.11 | -92 | -0.9 | 10220 | 19.25 | 16.65 | 19.3 | 16.65 |
2020-03-31 | 2.11 (-0.02) | 0.01 (+0.01) | 0.08 (+0.02) | -91 | -0.61 | 6 | 0.04 | 22 | 0.15 | 15007 | 16.9 | 18.9 | 19.65 | 15.4 |
2020-02-27 | 2.13 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | 19 | 0.28 | 6 | 0.09 | 0 | 0.0 | 6826 | 19.25 | 18.9 | 20.0 | 18.5 |
2020-01-31 | 2.36 (+0.17) | 0.0 (0.0) | 0.06 (-0.04) | 4 | 0.03 | -5 | -0.03 | -62 | -0.43 | 14563 | 19.4 | 20.7 | 21.15 | 19.2 |
2019-12-31 | 2.19 (+0.77) | 0.0 (0.0) | 0.1 (+0.01) | 1186 | 4.42 | 5 | 0.02 | 9 | 0.03 | 26828 | 21.15 | 20.2 | 21.85 | 19.95 |
2019-11-29 | 1.42 (-0.36) | 0.0 (0.0) | 0.09 (+0.09) | -564 | -2.05 | 0 | 0.0 | 73 | 0.27 | 27541 | 20.25 | 19.4 | 21.45 | 19.0 |
2019-10-31 | 1.78 (+0.15) | 0.0 (0.0) | 0.0 (-0.07) | -38 | -0.43 | 0 | 0.0 | -145 | -1.65 | 8812 | 19.3 | 18.6 | 19.6 | 18.5 |
2019-09-27 | 1.63 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 265 | 5.57 | 0 | 0.0 | -1 | -0.02 | 4761 | 18.5 | 18.0 | 18.85 | 17.7 |
2019-08-30 | 1.44 (-0.15) | 0.0 (0.0) | 0.07 (-0.05) | -372 | -7.25 | 0 | 0.0 | -75 | -1.46 | 5134 | 18.1 | 18.65 | 18.65 | 17.05 |
2019-07-31 | 1.59 (+0.07) | 0.0 (0.0) | 0.12 (+0.04) | 275 | 3.38 | 0 | 0.0 | 73 | 0.9 | 8128 | 20.0 | 19.25 | 20.4 | 19.1 |
2019-06-28 | 1.52 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 98 | 3.47 | 0 | 0.0 | -9 | -0.32 | 2824 | 19.15 | 18.7 | 19.25 | 18.65 |
2019-05-31 | 1.46 () | 0.0 () | 0.08 () | 58 | 18.59 | 0 | 0.0 | 7 | 2.24 | 312 | 18.75 | 18.6 | 18.85 | 18.35 |