股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.22 (-0.25)	0.13 (-0.04)	0.08 (0.0)	-582	31.37	-103	5.55	4	0.22	1855	55.9	59.2	59.2	55.6
2026-07-16	18.47 (-0.11)	0.17 (0.0)	0.08 (0.0)	-209	18.93	-9	0.82	-1	0.09	1104	60.0	60.6	60.7	58.5
2026-07-15	18.58 (+0.06)	0.17 (-0.01)	0.08 (-0.01)	-43	1.69	-2	0.08	-22	0.86	2551	60.3	59.6	62.9	59.0
2026-07-14	18.52 (-0.13)	0.18 (0.0)	0.09 (0.0)	-370	24.93	0	0.0	1	0.07	1484	58.6	60.0	60.1	57.4
2026-07-13	18.65 (-0.08)	0.18 (0.0)	0.09 (-0.01)	-273	11.05	0	0.0	-24	0.97	2470	59.9	61.8	62.9	59.0
2026-07-09	18.73 (-0.03)	0.18 (0.0)	0.1 (+0.01)	46	2.78	-3	0.18	28	1.69	1653	58.8	57.6	60.6	57.3
2026-07-08	18.76 (+0.08)	0.18 (0.0)	0.09 (0.0)	189	13.67	1	0.07	-6	0.43	1383	57.2	58.1	59.2	56.6
2026-07-07	18.68 (-0.11)	0.18 (0.0)	0.09 (-0.01)	-314	27.07	-3	0.26	-11	0.95	1160	58.5	60.8	61.1	58.2
2026-07-06	18.79 (-0.13)	0.18 (0.0)	0.1 (0.0)	-322	33.47	0	0.0	-4	0.42	962	60.4	61.0	61.3	59.7
2026-07-03	18.92 (-0.41)	0.18 (0.0)	0.1 (+0.01)	-561	39.9	1	0.07	10	0.71	1406	60.2	58.9	60.8	58.8
2026-07-02	19.33 (+0.16)	0.18 (0.0)	0.09 (0.0)	387	23.86	-2	0.12	13	0.8	1622	59.0	57.5	59.0	56.4
2026-07-01	19.17 (+0.07)	0.18 (-0.21)	0.09 (0.0)	151	9.44	-503	31.44	-14	0.88	1600	57.6	59.6	60.2	57.4
2026-06-30	19.1 (+0.08)	0.39 (-0.05)	0.09 (0.0)	204	22.08	-115	12.45	0	0.0	924	59.2	59.3	59.7	58.7
2026-06-29	19.02 (-0.12)	0.44 (-0.05)	0.09 (-0.02)	192	10.42	-118	6.41	-36	1.95	1842	58.4	60.3	60.4	58.1
2026-06-26	19.14 (-0.01)	0.49 (-0.01)	0.11 (0.0)	-24	1.54	-13	0.83	6	0.38	1562	60.2	60.6	61.6	60.1
2026-06-25	19.15 (-0.03)	0.5 (0.0)	0.11 (0.0)	-90	9.47	-5	0.53	-10	1.05	950	60.6	61.8	62.1	60.6
2026-06-24	19.18 (-0.19)	0.5 (0.0)	0.11 (-0.01)	-269	16.44	-14	0.86	-13	0.79	1636	61.2	61.5	61.9	60.4
2026-06-23	19.37 (+0.01)	0.5 (0.0)	0.12 (0.0)	32	2.46	1	0.08	-4	0.31	1301	61.9	63.2	63.3	61.8
2026-06-22	19.36 (-0.16)	0.5 (0.0)	0.12 (0.0)	-432	19.54	-1	0.05	2	0.09	2211	62.8	63.8	63.9	62.4
2026-06-18	19.52 (-0.26)	0.5 (0.0)	0.12 (+0.01)	-679	32.16	0	0.0	21	0.99	2111	62.3	61.6	62.7	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	19.78 (+0.14)	0.5 (-0.01)	0.11 (0.0)	335	19.18	-6	0.34	-3	0.17	1747	60.3	60.1	60.5	59.1
2026-06-16	19.64 (-0.11)	0.51 (0.0)	0.11 (0.0)	-298	16.97	-3	0.17	-5	0.28	1756	60.6	61.8	62.6	60.5
2026-06-15	19.75 (+0.01)	0.51 (0.0)	0.11 (-0.01)	13	0.63	0	0.0	-19	0.93	2054	61.3	62.7	63.3	60.7
2026-06-12	19.74 (-0.15)	0.51 (0.0)	0.12 (-0.02)	-240	6.58	-8	0.22	-52	1.43	3647	61.2	64.3	64.3	61.0
2026-06-11	19.89 (+0.44)	0.51 (-0.07)	0.14 (-0.01)	958	23.92	-150	3.75	-30	0.75	4005	61.8	62.9	63.5	60.4
2026-06-10	19.45 (-0.3)	0.58 (0.0)	0.15 (-0.03)	-994	15.46	-3	0.05	-58	0.9	6431	64.9	70.0	70.8	64.3
2026-06-09	19.75 (-0.06)	0.58 (0.0)	0.18 (0.0)	-168	7.9	-6	0.28	-8	0.38	2127	71.4	70.7	72.2	69.3
2026-06-08	19.81 (+0.34)	0.58 (0.0)	0.18 (-0.04)	794	26.92	0	0.0	-102	3.46	2949	69.9	66.2	70.7	66.2
2026-06-05	19.47 (-0.18)	0.58 (0.0)	0.22 (-0.05)	-371	13.81	-2	0.07	-96	3.57	2687	73.5	76.4	76.7	73.3
2026-06-04	19.65 (-0.04)	0.58 (0.0)	0.27 (0.0)	-106	4.83	0	0.0	-2	0.09	2195	77.0	77.3	78.4	76.2
2026-06-03	19.69 (+0.03)	0.58 (0.0)	0.27 (-0.01)	72	2.72	-2	0.08	-32	1.21	2650	77.8	77.2	79.5	77.0
2026-06-02	19.66 (+0.21)	0.58 (0.0)	0.28 (+0.01)	508	19.02	0	0.0	24	0.9	2671	77.8	75.3	77.8	74.6
2026-06-01	19.45 (0.0)	0.58 (0.0)	0.27 (+0.01)	65	1.77	-3	0.08	13	0.35	3682	75.3	76.5	78.3	75.0
2026-05-29	19.45 (-0.5)	0.58 (0.0)	0.26 (-0.04)	-1208	26.4	0	0.0	-75	1.64	4576	76.1	80.4	80.4	75.3
2026-05-28	19.95 (-0.03)	0.58 (0.0)	0.3 (-0.01)	38	0.97	2	0.05	-30	0.76	3929	78.5	81.8	82.2	78.1
2026-05-27	19.98 (+0.15)	0.58 (0.0)	0.31 (-0.01)	458	7.96	-2	0.03	-32	0.56	5756	81.4	81.2	83.7	80.2
2026-05-26	19.83 (+0.86)	0.58 (-0.01)	0.32 (+0.06)	1981	24.69	-9	0.11	153	1.91	8024	80.4	73.9	80.5	73.1
2026-05-25	18.97 (-0.23)	0.59 (0.0)	0.26 (-0.02)	-630	7.97	0	0.0	-54	0.68	7908	73.9	77.9	77.9	73.1
2026-05-22	19.2 (+0.27)	0.59 (0.0)	0.28 (+0.02)	667	11.76	-3	0.05	46	0.81	5672	78.0	79.6	80.5	78.0
2026-05-21	18.93 (-0.45)	0.59 (0.0)	0.26 (-0.01)	-1164	11.32	0	0.0	-15	0.15	10285	79.1	79.0	80.6	74.6
2026-05-20	19.38 (-0.17)	0.59 (0.0)	0.27 (0.0)	-412	5.15	-12	0.15	1	0.01	8001	78.0	76.3	79.8	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	19.55 (-0.03)	0.59 (-0.01)	0.27 (+0.01)	-108	1.17	-14	0.15	10	0.11	9216	76.2	72.2	77.6	71.6
2026-05-18	19.58 (-0.08)	0.6 (0.0)	0.26 (+0.11)	-323	2.79	-12	0.1	266	2.3	11579	73.3	68.8	73.5	67.1
2026-05-15	19.66 (+0.2)	0.6 (0.0)	0.15 (+0.03)	499	4.85	0	0.0	59	0.57	10296	68.0	65.5	68.8	59.6
2026-05-14	19.46 (-0.07)	0.6 (-0.01)	0.12 (0.0)	-159	3.45	-13	0.28	22	0.48	4614	63.5	63.0	65.2	62.2
2026-05-13	19.53 (0.0)	0.61 (0.0)	0.12 (0.0)	-49	0.42	0	0.0	-23	0.2	11603	62.7	62.9	65.5	60.0
2026-05-12	19.53 (+0.39)	0.61 (+0.06)	0.12 (0.0)	958	11.82	131	1.62	10	0.12	8106	66.5	64.7	66.5	64.1
2026-05-11	19.14 (+1.07)	0.55 (0.0)	0.12 (+0.02)	2523	37.93	-4	0.06	52	0.78	6651	60.5	58.6	60.5	58.6
2026-05-08	18.07 (+0.2)	0.55 (-0.01)	0.1 (0.0)	449	18.33	-3	0.12	-5	0.2	2450	55.0	55.1	56.2	53.5
2026-05-07	17.87 (-0.15)	0.56 (0.0)	0.1 (0.0)	-339	11.24	-3	0.1	-3	0.1	3015	54.7	56.7	56.7	54.5
2026-05-06	18.02 (0.0)	0.56 (0.0)	0.1 (0.0)	15	0.28	-6	0.11	4	0.08	5270	55.9	55.1	56.3	54.0
2026-05-05	18.02 (+0.2)	0.56 (-0.01)	0.1 (0.0)	492	16.3	-13	0.43	4	0.13	3018	54.1	51.8	55.0	51.8
2026-05-04	17.82 (-0.22)	0.57 (-0.01)	0.1 (-0.01)	-474	17.94	-26	0.98	-22	0.83	2642	51.8	52.7	52.9	51.2
2026-04-30	18.04 (+0.39)	0.58 (0.0)	0.11 (+0.01)	922	31.06	-6	0.2	18	0.61	2968	52.2	50.9	52.8	50.5
2026-04-29	17.65 (-0.21)	0.58 (0.0)	0.1 (0.0)	-258	7.31	-4	0.11	-3	0.09	3528	51.1	52.8	53.3	51.0
2026-04-28	17.86 (+0.15)	0.58 (0.0)	0.1 (+0.01)	420	11.95	-4	0.11	23	0.65	3516	53.5	52.5	54.1	51.9
2026-04-27	17.71 (-0.32)	0.58 (-0.01)	0.09 (-0.03)	-1057	8.47	-6	0.05	-68	0.55	12474	53.2	55.4	55.5	51.0
2026-04-24	18.03 (+0.95)	0.59 (+0.03)	0.12 (+0.01)	2169	16.37	73	0.55	21	0.16	13248	54.5	50.3	54.5	50.1
2026-04-23	17.08 (-0.06)	0.56 (+0.03)	0.11 (-0.01)	-252	3.57	59	0.83	-7	0.1	7066	49.55	51.2	51.9	47.95
2026-04-22	17.14 (+0.58)	0.53 (+0.03)	0.12 (+0.01)	1344	35.49	77	2.03	0	0.0	3787	50.0	48.7	50.3	48.6
2026-04-21	16.56 (-0.08)	0.5 (+0.04)	0.11 (-0.01)	-230	7.79	81	2.74	-6	0.2	2954	48.6	49.4	49.45	47.45
2026-04-20	16.64 (+0.2)	0.46 (+0.07)	0.12 (0.0)	459	9.95	162	3.51	-16	0.35	4615	48.5	48.1	49.35	47.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	16.44 (+0.26)	0.39 (-0.01)	0.12 (0.0)	600	22.91	-16	0.61	6	0.23	2619	47.45	47.05	48.0	47.05
2026-04-16	16.18 (+0.26)	0.4 (0.0)	0.12 (0.0)	618	10.92	-4	0.07	7	0.12	5661	47.0	47.2	48.4	46.7
2026-04-15	15.92 (+0.61)	0.4 (0.0)	0.12 (0.0)	1444	31.65	-6	0.13	2	0.04	4562	46.0	46.3	47.2	45.25
2026-04-14	15.31 (-0.05)	0.4 (0.0)	0.12 (+0.01)	-144	3.18	-1	0.02	15	0.33	4525	46.3	45.9	46.95	45.3
2026-04-13	15.36 (+0.66)	0.4 (0.0)	0.11 (0.0)	1543	28.69	-1	0.02	14	0.26	5379	45.3	43.7	46.2	43.05
2026-04-10	14.7 (-0.21)	0.4 (-0.01)	0.11 (0.0)	-484	14.47	-1	0.03	0	0.0	3346	43.7	45.5	46.3	43.4
2026-04-09	14.91 (+0.26)	0.41 (0.0)	0.11 (0.0)	638	23.0	-3	0.11	-5	0.18	2774	43.95	43.5	44.3	43.2
2026-04-08	14.65 (+0.01)	0.41 (0.0)	0.11 (+0.01)	30	1.28	-1	0.04	10	0.43	2336	43.05	42.1	43.55	41.75
2026-04-07	14.64 (+0.07)	0.41 (0.0)	0.1 (0.0)	202	15.12	0	0.0	6	0.45	1336	41.0	41.45	41.5	40.75
2026-04-02	14.57 (+0.3)	0.41 (0.0)	0.1 (+0.01)	733	28.29	0	0.0	12	0.46	2591	40.35	41.4	41.45	40.3
2026-04-01	14.27 (-0.07)	0.41 (0.0)	0.09 (0.0)	-167	5.73	0	0.0	21	0.72	2916	41.5	42.3	42.85	41.1
2026-03-31	14.34 (+0.39)	0.41 (0.0)	0.09 (0.0)	912	36.64	0	0.0	0	0.0	2489	41.45	41.25	42.0	40.6
2026-03-30	13.95 (+0.18)	0.41 (0.0)	0.09 (-0.01)	403	10.23	0	0.0	-24	0.61	3938	41.9	44.0	44.0	41.7
2026-03-27	13.77 (+0.06)	0.41 (0.0)	0.1 (0.0)	472	8.35	-4	0.07	-7	0.12	5651	44.45	43.85	44.8	43.4
2026-03-26	13.71 (+0.2)	0.41 (0.0)	0.1 (0.0)	471	20.33	-3	0.13	-2	0.09	2317	43.85	43.5	44.25	43.2
2026-03-25	13.51 (+0.05)	0.41 (0.0)	0.1 (+0.01)	135	7.36	0	0.0	17	0.93	1835	43.45	43.75	43.85	42.75
2026-03-24	13.46 (+0.18)	0.41 (0.0)	0.09 (-0.01)	437	14.96	0	0.0	-10	0.34	2921	42.9	43.6	43.75	42.6
2026-03-23	13.28 (+0.17)	0.41 (0.0)	0.1 (0.0)	407	15.14	0	0.0	-9	0.33	2689	42.55	41.8	43.55	41.35
2026-03-20	13.11 (+0.41)	0.41 (0.0)	0.1 (0.0)	974	18.39	0	0.0	0	0.0	5295	42.8	43.6	45.0	42.6
2026-03-19	12.7 (+0.1)	0.41 (0.0)	0.1 (0.0)	253	8.78	0	0.0	-2	0.07	2882	43.25	43.8	44.3	43.15
2026-03-18	12.6 (-0.15)	0.41 (0.0)	0.1 (0.0)	-357	4.69	0	0.0	-4	0.05	7605	44.65	45.8	45.85	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.75 (+1.56)	0.41 (0.0)	0.1 (-0.01)	3660	34.48	-1	0.01	-9	0.08	10615	44.8	42.25	45.0	41.85
2026-03-16	11.19 (+0.29)	0.41 (0.0)	0.11 (+0.01)	735	9.35	-1	0.01	18	0.23	7865	41.9	42.15	43.2	41.15
2026-03-13	10.9 (+1.18)	0.41 (0.0)	0.1 (-0.01)	2810	31.18	-1	0.01	-26	0.29	9013	39.85	37.95	40.45	37.9
2026-03-12	9.72 (+0.33)	0.41 (0.0)	0.11 (+0.01)	784	31.81	-6	0.24	15	0.61	2465	37.55	37.7	37.95	37.3
2026-03-11	9.39 (+0.34)	0.41 (-0.01)	0.1 (-0.01)	803	48.29	-3	0.18	-2	0.12	1663	36.45	35.05	37.0	35.05
2026-03-10	9.05 (+0.1)	0.42 (0.0)	0.11 (0.0)	221	38.24	-4	0.69	-13	2.25	578	34.95	35.3	35.35	34.75
2026-03-09	8.95 (-0.02)	0.42 (0.0)	0.11 (0.0)	-54	5.64	0	0.0	-9	0.94	957	34.1	34.45	34.85	33.6
2026-03-06	8.97 (+0.02)	0.42 (0.0)	0.11 (-0.01)	50	9.33	-1	0.19	-7	1.31	536	35.35	35.1	35.6	35.0
2026-03-05	8.95 (+0.03)	0.42 (0.0)	0.12 (0.0)	84	8.62	-1	0.1	-4	0.41	975	35.3	34.6	35.45	34.5
2026-03-04	8.92 (+0.11)	0.42 (0.0)	0.12 (0.0)	230	18.87	-7	0.57	-3	0.25	1219	33.9	34.75	34.8	33.5
2026-03-03	8.81 (+0.07)	0.42 (0.0)	0.12 (0.0)	164	18.64	-1	0.11	7	0.8	880	35.2	35.7	35.9	35.0
2026-03-02	8.74 (-0.01)	0.42 (-0.01)	0.12 (+0.01)	-12	1.05	-12	1.05	7	0.61	1148	35.75	36.35	36.5	35.65
2026-02-26	8.75 (+0.07)	0.43 (0.0)	0.11 (-0.01)	160	16.65	-13	1.35	-6	0.62	961	36.7	37.15	37.35	36.6
2026-02-25	8.68 (+0.35)	0.43 (-0.01)	0.12 (0.0)	817	56.0	-21	1.44	2	0.14	1459	37.05	36.75	37.2	36.6
2026-02-24	8.33 (+0.17)	0.44 (0.0)	0.12 (0.0)	403	29.2	-4	0.29	3	0.22	1380	36.85	37.25	37.4	36.65
2026-02-23	8.16 (+0.25)	0.44 (-0.01)	0.12 (+0.02)	595	36.08	-7	0.42	34	2.06	1649	37.25	37.4	37.6	36.95
2026-02-11	7.91 (+0.23)	0.45 (0.0)	0.1 (0.0)	531	16.43	0	0.0	7	0.22	3232	37.4	37.85	37.95	36.8
2026-02-10	7.68 (+1.06)	0.45 (0.0)	0.1 (0.0)	2440	35.91	-1	0.01	3	0.04	6794	37.3	35.7	38.0	35.7
2026-02-09	6.62 (-0.04)	0.45 (0.0)	0.1 (+0.02)	-81	2.74	0	0.0	30	1.01	2957	35.7	35.8	36.4	35.2
2026-02-06	6.66 (-0.03)	0.45 (0.0)	0.08 (0.0)	-28	1.59	0	0.0	1	0.06	1763	35.45	35.45	35.8	34.6
2026-02-05	6.69 (+0.16)	0.45 (0.0)	0.08 (0.0)	342	10.57	-7	0.22	5	0.15	3237	35.45	34.9	35.9	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.53 (+0.35)	0.45 (0.0)	0.08 (0.0)	809	31.61	0	0.0	6	0.23	2559	35.0	33.3	35.0	33.25
2026-02-03	6.18 (+0.07)	0.45 (0.0)	0.08 (-0.01)	151	38.82	-3	0.77	-16	4.11	389	33.2	33.0	33.6	33.0
2026-02-02	6.11 (+0.02)	0.45 (0.0)	0.09 (+0.01)	52	15.48	-5	1.49	12	3.57	336	32.85	33.2	33.5	32.8
2026-01-30	6.09 (0.0)	0.45 (-0.01)	0.08 (0.0)	-33	7.88	-10	2.39	1	0.24	419	33.2	33.4	33.4	32.8
2026-01-29	6.09 (+0.02)	0.46 (0.0)	0.08 (0.0)	65	24.16	-3	1.12	1	0.37	269	33.4	33.65	33.65	33.2
2026-01-28	6.07 (+0.05)	0.46 (0.0)	0.08 (0.0)	127	25.92	-3	0.61	5	1.02	490	33.6	33.6	33.7	33.2
2026-01-27	6.02 (+0.06)	0.46 (0.0)	0.08 (0.0)	127	23.83	-7	1.31	-1	0.19	533	33.5	33.7	33.95	33.5
2026-01-26	5.96 (-0.03)	0.46 (-0.01)	0.08 (0.0)	-120	17.0	-23	3.26	-4	0.57	706	33.65	33.85	34.25	33.45
2026-01-23	5.99 (+0.1)	0.47 (-0.01)	0.08 (0.0)	212	47.86	-7	1.58	-6	1.35	443	33.65	33.6	33.85	33.4
2026-01-22	5.89 (+0.05)	0.48 (0.0)	0.08 (0.0)	105	28.07	-3	0.8	-6	1.6	374	33.55	33.45	33.6	33.35
2026-01-21	5.84 (+0.13)	0.48 (0.0)	0.08 (0.0)	296	52.86	-3	0.54	4	0.71	560	33.45	33.4	33.6	33.1
2026-01-20	5.71 (-0.05)	0.48 (-0.01)	0.08 (0.0)	-23	5.25	-21	4.79	-1	0.23	438	33.4	34.0	34.0	33.4
2026-01-19	5.76 (+0.1)	0.49 (-0.01)	0.08 (-0.01)	234	49.37	-18	3.8	-6	1.27	474	33.8	33.85	33.85	33.6
2026-01-16	5.66 (+0.1)	0.5 (0.0)	0.09 (0.0)	231	37.14	-4	0.64	-7	1.13	622	33.6	33.75	33.9	33.5
2026-01-15	5.56 (+0.1)	0.5 (0.0)	0.09 (0.0)	245	46.49	-9	1.71	-2	0.38	527	33.6	33.7	33.7	33.3
2026-01-14	5.46 (+0.08)	0.5 (-0.01)	0.09 (+0.01)	313	35.85	-10	1.15	11	1.26	873	33.5	33.45	33.75	33.3
2026-01-13	5.38 (+0.28)	0.51 (0.0)	0.08 (0.0)	643	50.16	-13	1.01	14	1.09	1282	33.15	32.9	33.2	32.65
2026-01-12	5.1 (+0.07)	0.51 (0.0)	0.08 (0.0)	207	39.88	0	0.0	0	0.0	519	32.35	32.1	32.55	32.1
2026-01-09	5.03 (+0.07)	0.51 (0.0)	0.08 (0.0)	181	41.32	-4	0.91	-3	0.68	438	32.1	31.85	32.15	31.7
2026-01-08	4.96 (-0.05)	0.51 (-0.01)	0.08 (0.0)	-89	19.65	-6	1.32	1	0.22	453	31.85	32.65	32.65	31.8
2026-01-07	5.01 (+0.09)	0.52 (0.0)	0.08 (0.0)	209	34.38	-7	1.15	0	0.0	608	32.35	32.15	32.45	31.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.92 (+0.07)	0.52 (0.0)	0.08 (0.0)	157	20.31	-12	1.55	0	0.0	773	32.1	31.65	32.15	31.6
2026-01-05	4.85 (-0.06)	0.52 (0.0)	0.08 (0.0)	-102	24.7	-1	0.24	0	0.0	413	31.55	31.9	32.0	31.5
2026-01-02	4.91 (+0.03)	0.52 (-0.01)	0.08 (0.0)	47	16.85	-6	2.15	-6	2.15	279	31.9	31.75	32.05	31.6
2025-12-31	4.88 (+0.04)	0.53 (+0.01)	0.08 (0.0)	81	28.32	20	6.99	0	0.0	286	31.65	31.5	31.8	31.5
2025-12-30	4.84 (-0.02)	0.52 (+0.01)	0.08 (0.0)	-75	25.34	20	6.76	3	1.01	296	31.5	31.7	31.7	31.35
2025-12-29	4.86 (+0.02)	0.51 (+0.01)	0.08 (0.0)	53	25.73	20	9.71	0	0.0	206	31.7	31.6	31.75	31.45
2025-12-26	4.84 (+0.01)	0.5 (0.0)	0.08 (0.0)	5	2.14	-1	0.43	0	0.0	234	31.5	31.6	31.65	31.4
2025-12-24	4.83 (-0.04)	0.5 (0.0)	0.08 (0.0)	-108	31.86	-4	1.18	0	0.0	339	31.55	31.75	31.85	31.5
2025-12-23	4.87 (0.0)	0.5 (0.0)	0.08 (0.0)	-35	16.06	-1	0.46	0	0.0	218	31.7	31.7	31.85	31.6
2025-12-22	4.87 (-0.01)	0.5 (-0.01)	0.08 (0.0)	-14	8.81	-3	1.89	-3	1.89	159	31.7	31.6	31.8	31.6
2025-12-19	4.88 (-0.1)	0.51 (0.0)	0.08 (0.0)	-236	56.59	0	0.0	1	0.24	417	31.65	31.8	31.8	31.4
2025-12-18	4.98 (+0.02)	0.51 (0.0)	0.08 (-0.01)	78	35.14	0	0.0	-8	3.6	222	31.8	31.85	32.05	31.65
2025-12-17	4.96 (-0.01)	0.51 (0.0)	0.09 (0.0)	-34	18.38	-1	0.54	-2	1.08	185	31.55	31.5	32.0	31.5
2025-12-16	4.97 (-0.04)	0.51 (0.0)	0.09 (+0.01)	-75	28.63	-7	2.67	13	4.96	262	31.8	31.65	31.9	31.5
2025-12-15	5.01 (0.0)	0.51 (0.0)	0.08 (0.0)	-11	5.58	0	0.0	6	3.05	197	31.9	31.7	32.05	31.5
2025-12-12	5.01 (-0.04)	0.51 (0.0)	0.08 (0.0)	-96	35.29	-6	2.21	-9	3.31	272	31.8	31.85	32.1	31.7
2025-12-11	5.05 (-0.1)	0.51 (0.0)	0.08 (-0.01)	-367	36.16	-1	0.1	-10	0.99	1015	31.85	32.6	32.7	31.7
2025-12-10	5.15 (-0.04)	0.51 (0.0)	0.09 (0.0)	-112	37.97	-5	1.69	1	0.34	295	33.0	33.45	33.55	33.0
2025-12-09	5.19 (+0.12)	0.51 (-0.01)	0.09 (0.0)	294	68.21	-3	0.7	0	0.0	431	33.45	33.4	33.65	33.3
2025-12-08	5.07 (-0.02)	0.52 (0.0)	0.09 (0.0)	-32	15.61	-1	0.49	1	0.49	205	33.2	33.75	33.75	33.2
2025-12-05	5.09 (-0.06)	0.52 (0.0)	0.09 (+0.01)	-121	50.84	-3	1.26	5	2.1	238	33.45	33.65	33.65	33.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.15 (+0.08)	0.52 (0.0)	0.08 (0.0)	197	44.67	-1	0.23	4	0.91	441	33.6	33.6	33.8	33.5
2025-12-03	5.07 (+0.11)	0.52 (0.0)	0.08 (+0.01)	259	56.18	-3	0.65	28	6.07	461	33.55	33.3	33.65	33.1
2025-12-02	4.96 (+0.06)	0.52 (0.0)	0.07 (0.0)	147	50.17	0	0.0	5	1.71	293	33.2	33.05	33.35	32.95
2025-12-01	4.9 (-0.07)	0.52 (0.0)	0.07 (0.0)	-49	19.76	0	0.0	0	0.0	248	32.9	33.35	33.35	32.8
2025-11-28	4.97 (+0.1)	0.52 (0.0)	0.07 (+0.01)	197	51.84	-3	0.79	13	3.42	380	33.2	33.35	33.35	33.1
2025-11-27	4.87 (+0.1)	0.52 (0.0)	0.06 (0.0)	251	65.36	0	0.0	0	0.0	384	33.35	33.2	33.4	33.0
2025-11-26	4.77 (+0.06)	0.52 (-0.01)	0.06 (0.0)	205	38.39	-11	2.06	1	0.19	534	33.25	33.5	33.8	33.25
2025-11-25	4.71 (+0.13)	0.53 (0.0)	0.06 (0.0)	299	50.85	0	0.0	3	0.51	588	33.3	32.95	33.35	32.95
2025-11-24	4.58 (+0.03)	0.53 (0.0)	0.06 (0.0)	91	25.42	0	0.0	12	3.35	358	32.8	32.65	33.0	32.35
2025-11-21	4.55 (-0.02)	0.53 (0.0)	0.06 (0.0)	-69	13.24	0	0.0	-2	0.38	521	32.25	32.75	32.75	32.15
2025-11-20	4.57 (+0.16)	0.53 (0.0)	0.06 (0.0)	361	50.21	0	0.0	2	0.28	719	33.05	32.55	33.05	32.4
2025-11-19	4.41 (-0.05)	0.53 (0.0)	0.06 (+0.02)	-102	26.7	-4	1.05	27	7.07	382	32.1	32.4	32.65	31.95
2025-11-18	4.46 (+0.04)	0.53 (0.0)	0.04 (-0.01)	142	19.89	0	0.0	-11	1.54	714	32.5	33.45	33.45	32.3
2025-11-17	4.42 (+0.01)	0.53 (0.0)	0.05 (0.0)	9	0.99	0	0.0	-4	0.44	910	33.25	34.0	34.0	33.2
2025-11-14	4.41 (+0.23)	0.53 (0.0)	0.05 (+0.01)	765	42.74	-3	0.17	18	1.01	1790	33.55	32.8	33.9	32.6
2025-11-13	4.18 (+0.05)	0.53 (0.0)	0.04 (0.0)	225	36.53	-6	0.97	0	0.0	616	33.0	33.0	33.2	32.65
2025-11-12	4.13 (+0.08)	0.53 (0.0)	0.04 (0.0)	239	21.32	-2	0.18	10	0.89	1121	33.0	32.55	33.0	32.4
2025-11-11	4.05 (+0.31)	0.53 (0.0)	0.04 (0.0)	668	48.09	-2	0.14	-2	0.14	1389	32.4	31.75	32.55	31.75
2025-11-10	3.74 (-0.11)	0.53 (0.0)	0.04 (0.0)	-181	35.77	0	0.0	-10	1.98	506	31.1	31.85	31.85	30.9
2025-11-07	3.85 (-0.16)	0.53 (0.0)	0.04 (0.0)	-366	42.61	-2	0.23	0	0.0	859	31.45	31.8	31.9	31.2
2025-11-06	4.01 (+0.07)	0.53 (-0.01)	0.04 (-0.01)	310	44.6	-5	0.72	-20	2.88	695	32.35	31.4	32.6	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.94 (-0.02)	0.54 (0.0)	0.05 (0.0)	-54	13.3	-2	0.49	4	0.99	406	31.35	31.6	31.85	31.1
2025-11-04	3.96 (0.0)	0.54 (0.0)	0.05 (0.0)	64	11.43	-7	1.25	0	0.0	560	31.6	31.9	32.15	31.6
2025-11-03	3.96 (+0.04)	0.54 (0.0)	0.05 (-0.01)	116	23.77	-3	0.61	-18	3.69	488	31.9	32.0	32.1	31.8
2025-10-31	3.92 (+0.05)	0.54 (0.0)	0.06 (0.0)	102	20.9	-3	0.61	-2	0.41	488	32.0	31.9	32.1	31.6
2025-10-30	3.87 (+0.09)	0.54 (0.0)	0.06 (0.0)	244	34.96	-7	1.0	0	0.0	698	31.7	31.3	32.05	31.3
2025-10-29	3.78 (-0.04)	0.54 (-0.01)	0.06 (0.0)	-27	10.76	-3	1.2	4	1.59	251	31.55	31.85	31.85	31.5
2025-10-28	3.82 (-0.02)	0.55 (0.0)	0.06 (0.0)	-18	3.64	-9	1.82	0	0.0	495	31.7	31.7	31.9	31.6
2025-10-27	3.84 (+0.07)	0.55 (0.0)	0.06 (+0.01)	257	45.57	-10	1.77	18	3.19	564	31.75	31.7	31.75	31.3
2025-10-23	3.77 (0.0)	0.55 (-0.01)	0.05 (0.0)	38	20.43	-7	3.76	0	0.0	186	31.2	31.0	31.3	31.0
2025-10-22	3.77 (+0.08)	0.56 (0.0)	0.05 (0.0)	211	53.83	-7	1.79	4	1.02	392	31.25	30.8	31.25	30.8
2025-10-21	3.69 (+0.09)	0.56 (-0.01)	0.05 (0.0)	214	52.07	-24	5.84	1	0.24	411	30.8	30.7	31.05	30.7
2025-10-20	3.6 (0.0)	0.57 (-0.04)	0.05 (0.0)	86	20.14	-75	17.56	1	0.23	427	30.7	31.05	31.05	30.7
2025-10-17	3.6 (+0.02)	0.61 (0.0)	0.05 (0.0)	29	8.55	-4	1.18	-17	5.01	339	30.9	30.95	31.4	30.8
2025-10-16	3.58 (+0.23)	0.61 (0.0)	0.05 (+0.01)	555	40.16	-6	0.43	27	1.95	1382	30.95	30.0	31.2	30.0
2025-10-15	3.35 (-0.44)	0.61 (-0.01)	0.04 (+0.03)	-1013	65.65	-19	1.23	84	5.44	1543	29.25	30.95	31.0	29.25
2025-10-14	3.79 (-0.02)	0.62 (0.0)	0.01 (+0.01)	-134	20.52	-2	0.31	16	2.45	653	30.9	31.15	31.45	30.7
2025-10-13	3.81 (+0.02)	0.62 (0.0)	0.0 (0.0)	45	9.64	-2	0.43	-13	2.78	467	31.15	31.0	31.3	30.7
2025-10-09	3.79 (+0.05)	0.62 (0.0)	0.0 (-0.01)	119	34.49	-13	3.77	-13	3.77	345	31.6	31.55	31.9	31.4
2025-10-08	3.74 (+0.05)	0.62 (-0.01)	0.01 (0.0)	107	43.85	-7	2.87	0	0.0	244	31.25	31.65	31.65	31.05
2025-10-07	3.69 (+0.03)	0.63 (0.0)	0.01 (0.0)	58	18.95	-10	3.27	0	0.0	306	31.2	31.0	31.3	30.7
2025-10-03	3.66 (-0.15)	0.63 (0.0)	0.01 (0.0)	-393	63.29	0	0.0	-16	2.58	621	30.9	31.85	31.85	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.81 (+0.09)	0.63 (0.0)	0.01 (0.0)	151	20.27	0	0.0	-2	0.27	745	31.6	31.3	32.25	31.3
2025-10-01	3.72 (+0.02)	0.63 (0.0)	0.01 (0.0)	18	9.47	-5	2.63	0	0.0	190	31.3	31.6	31.9	31.25
2025-09-30	3.7 (+0.04)	0.63 (0.0)	0.01 (0.0)	80	28.57	0	0.0	0	0.0	280	31.3	31.0	31.35	30.95
2025-09-26	3.66 (-0.08)	0.63 (0.0)	0.01 (0.0)	-268	38.9	-2	0.29	0	0.0	689	30.95	31.5	31.5	30.85
2025-09-25	3.74 (-0.01)	0.63 (-0.01)	0.01 (0.0)	-28	11.43	-4	1.63	11	4.49	245	31.55	31.5	31.95	31.5
2025-09-24	3.75 (+0.02)	0.64 (0.0)	0.01 (0.0)	3	1.2	-12	4.78	3	1.2	251	31.65	31.75	31.9	31.6
2025-09-23	3.73 (-0.05)	0.64 (0.0)	0.01 (0.0)	-182	43.54	-14	3.35	1	0.24	418	31.7	32.25	32.25	31.7
2025-09-22	3.78 (0.0)	0.64 (-0.01)	0.01 (-0.01)	1	0.24	-7	1.68	-21	5.04	417	32.25	31.9	32.25	31.9
2025-09-19	3.78 (-0.01)	0.65 (0.0)	0.02 (+0.01)	-44	8.76	-14	2.79	5	1.0	502	31.85	31.7	31.95	31.65
2025-09-18	3.79 (-0.09)	0.65 (-0.01)	0.01 (0.0)	-136	20.99	-8	1.23	13	2.01	648	31.65	31.55	31.85	31.3
2025-09-17	3.88 (0.0)	0.66 (0.0)	0.01 (+0.01)	-27	7.92	-13	3.81	10	2.93	341	31.25	31.1	31.55	31.1
2025-09-16	3.88 (+0.03)	0.66 (-0.01)	0.0 (0.0)	79	21.58	-8	2.19	1	0.27	366	31.15	31.15	31.3	31.0
2025-09-15	3.85 (+0.01)	0.67 (0.0)	0.0 (0.0)	-16	4.56	-3	0.85	0	0.0	351	31.3	31.0	31.4	31.0
2025-09-12	3.84 (-0.01)	0.67 (0.0)	0.0 (-0.01)	-39	8.9	-3	0.68	-6	1.37	438	31.1	31.05	31.3	31.05
2025-09-11	3.85 (-0.07)	0.67 (0.0)	0.01 (-0.01)	-181	17.94	-8	0.79	-26	2.58	1009	31.1	31.9	31.9	31.1
2025-09-10	3.92 (+0.09)	0.67 (-0.01)	0.02 (-0.01)	-6	1.52	-3	0.76	-19	4.81	395	31.85	32.0	32.05	31.8
2025-09-09	3.83 (+0.04)	0.68 (0.0)	0.03 (0.0)	74	17.37	-5	1.17	-21	4.93	426	31.95	32.4	32.4	31.9
2025-09-08	3.79 (-0.06)	0.68 (0.0)	0.03 (-0.01)	-153	41.8	-7	1.91	-8	2.19	366	32.1	32.75	32.75	32.1
2025-09-05	3.85 (0.0)	0.68 (0.0)	0.04 (0.0)	-14	4.53	-2	0.65	0	0.0	309	32.05	32.25	32.35	32.0
2025-09-04	3.85 (-0.05)	0.68 (0.0)	0.04 (0.0)	65	15.22	0	0.0	0	0.0	427	32.05	32.0	32.25	31.95
2025-09-03	3.9 (+0.05)	0.68 (0.0)	0.04 (0.0)	79	23.37	-5	1.48	0	0.0	338	32.0	31.6	32.0	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.85 (+0.01)	0.68 (0.0)	0.04 (0.0)	-4	1.05	-4	1.05	0	0.0	381	31.6	31.6	31.9	31.4
2025-09-01	3.84 (-0.08)	0.68 (0.0)	0.04 (0.0)	-236	38.56	-4	0.65	0	0.0	612	31.5	32.15	32.15	31.4
2025-08-29	3.92 (-0.03)	0.68 (-0.01)	0.04 (0.0)	-104	25.49	-2	0.49	0	0.0	408	32.15	32.35	32.45	32.15
2025-08-28	3.95 (-0.01)	0.69 (0.0)	0.04 (+0.01)	-70	13.41	-2	0.38	29	5.56	522	32.25	32.3	32.5	32.1
2025-08-27	3.96 (-0.03)	0.69 (0.0)	0.03 (+0.01)	-119	22.33	0	0.0	6	1.13	533	32.25	32.15	32.5	32.15
2025-08-26	3.99 (+0.06)	0.69 (0.0)	0.02 (0.0)	133	30.93	0	0.0	5	1.16	430	32.05	31.75	32.1	31.6
2025-08-25	3.93 (-0.01)	0.69 (0.0)	0.02 (+0.01)	-98	25.06	0	0.0	18	4.6	391	31.85	31.95	32.1	31.8
2025-08-22	3.94 (-0.04)	0.69 (0.0)	0.01 (-0.01)	-98	17.28	-5	0.88	-20	3.53	567	31.65	31.7	32.1	31.55
2025-08-21	3.98 (-0.11)	0.69 (0.0)	0.02 (-0.01)	-33	3.4	0	0.0	-12	1.23	972	31.7	31.5	31.95	31.5
2025-08-20	4.09 (-0.1)	0.69 (0.0)	0.03 (0.0)	-441	36.15	-5	0.41	1	0.08	1220	31.5	31.95	32.0	31.45
2025-08-19	4.19 (+0.34)	0.69 (0.0)	0.03 (0.0)	276	12.94	-2	0.09	-16	0.75	2133	31.55	31.95	32.05	31.45
2025-08-18	3.85 (-0.01)	0.69 (0.0)	0.03 (0.0)	-267	16.63	-1	0.06	0	0.0	1606	32.05	32.6	32.8	32.0
2025-08-15	3.86 (-0.08)	0.69 (0.0)	0.03 (+0.01)	-503	31.24	-4	0.25	22	1.37	1610	32.55	33.2	33.2	32.45
2025-08-14	3.94 (0.0)	0.69 (0.0)	0.02 (0.0)	-383	35.11	-1	0.09	14	1.28	1091	33.35	33.55	33.55	33.2
2025-08-13	3.94 (-0.17)	0.69 (0.0)	0.02 (+0.01)	-361	26.45	-1	0.07	18	1.32	1365	33.6	34.3	34.3	33.5
2025-08-12	4.11 (-0.06)	0.69 (-0.01)	0.01 (0.0)	204	9.63	-12	0.57	6	0.28	2118	34.3	33.25	34.35	33.2
2025-08-11	4.17 (-0.38)	0.7 (0.0)	0.01 (0.0)	-1012	43.47	0	0.0	0	0.0	2328	35.7	35.75	35.8	35.5
2025-08-08	4.55 (-0.11)	0.7 (0.0)	0.01 (+0.01)	-472	28.13	0	0.0	17	1.01	1678	35.75	36.1	36.1	35.6
2025-08-07	4.66 (-0.17)	0.7 (0.0)	0.0 (0.0)	-399	33.19	-1	0.08	0	0.0	1202	36.1	36.05	36.3	35.95
2025-08-06	4.83 (-0.43)	0.7 (0.0)	0.0 (0.0)	-1098	48.78	0	0.0	0	0.0	2251	36.15	36.3	36.35	36.0
2025-08-05	5.26 (+0.04)	0.7 (0.0)	0.0 (0.0)	219	28.93	-1	0.13	0	0.0	757	37.15	36.9	37.3	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.22 (+0.17)	0.7 (0.0)	0.0 (0.0)	380	32.31	-1	0.09	-1	0.09	1176	36.95	36.35	37.05	36.35
2025-08-01	5.05 (-0.19)	0.7 (0.0)	0.0 (0.0)	125	10.06	0	0.0	-8	0.64	1243	36.45	35.65	36.5	35.4
2025-07-31	5.24 (-0.29)	0.7 (0.0)	0.0 (-0.01)	-775	50.42	-2	0.13	-19	1.24	1537	35.9	36.6	36.6	35.75
2025-07-30	5.53 (-0.04)	0.7 (0.0)	0.01 (0.0)	8	1.13	0	0.0	2	0.28	710	36.3	36.25	36.35	36.1
2025-07-29	5.57 (-0.11)	0.7 (0.0)	0.01 (0.0)	-290	25.24	0	0.0	-1	0.09	1149	36.3	36.4	36.7	36.2
2025-07-28	5.68 (-0.04)	0.7 (0.0)	0.01 (0.0)	162	23.41	0	0.0	0	0.0	692	36.35	36.2	36.5	36.2
2025-07-25	5.72 (+0.05)	0.7 (0.0)	0.01 (0.0)	149	34.73	0	0.0	0	0.0	429	36.2	36.2	36.3	36.1
2025-07-24	5.67 (+0.07)	0.7 (0.0)	0.01 (0.0)	152	26.43	0	0.0	0	0.0	575	36.1	36.25	36.5	36.0
2025-07-23	5.6 (+0.11)	0.7 (0.0)	0.01 (0.0)	318	49.69	-4	0.62	-6	0.94	640	36.15	35.6	36.2	35.6
2025-07-22	5.49 (-0.11)	0.7 (0.0)	0.01 (0.0)	-250	29.98	-4	0.48	-6	0.72	834	35.6	36.45	36.45	35.55
2025-07-21	5.6 (+0.01)	0.7 (-0.01)	0.01 (0.0)	45	11.06	-4	0.98	-8	1.97	407	36.1	36.0	36.25	36.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.22 (-0.51)	0.13 (-0.05)	0.08 (-0.02)	-1477	15.6	-114	1.2	-42	0.44	9466	55.9	61.8	62.9	55.6
2026-07-09	18.73 (-0.19)	0.18 (0.0)	0.1 (0.0)	-401	7.77	-5	0.1	7	0.14	5161	58.8	61.0	61.3	56.6
2026-07-03	18.92 (-0.22)	0.18 (-0.31)	0.1 (-0.01)	373	5.04	-737	9.96	-27	0.37	7396	60.2	60.3	60.8	56.4
2026-06-26	19.14 (-0.38)	0.49 (-0.01)	0.11 (-0.01)	-783	10.22	-32	0.42	-19	0.25	7662	60.2	63.8	63.9	60.1
2026-06-18	19.52 (-0.22)	0.5 (-0.01)	0.12 (0.0)	-629	8.2	-9	0.12	-6	0.08	7669	62.3	62.7	63.3	59.1
2026-06-12	19.74 (+0.27)	0.51 (-0.07)	0.12 (-0.1)	350	1.83	-167	0.87	-250	1.3	19160	61.2	66.2	72.2	60.4
2026-06-05	19.47 (+0.02)	0.58 (0.0)	0.22 (-0.04)	168	1.21	-7	0.05	-93	0.67	13887	73.5	76.5	79.5	73.3
2026-05-29	19.45 (+0.25)	0.58 (-0.01)	0.26 (-0.02)	639	2.12	-9	0.03	-38	0.13	30195	76.1	77.9	83.7	73.1
2026-05-22	19.2 (-0.46)	0.59 (-0.01)	0.28 (+0.13)	-1340	2.99	-41	0.09	308	0.69	44756	78.0	68.8	80.6	67.1
2026-05-15	19.66 (+1.59)	0.6 (+0.05)	0.15 (+0.05)	3772	9.14	114	0.28	120	0.29	41270	68.0	58.6	68.8	58.6
2026-05-08	18.07 (+0.03)	0.55 (-0.03)	0.1 (-0.01)	143	0.87	-51	0.31	-22	0.13	16397	55.0	52.7	56.7	51.2
2026-04-30	18.04 (+0.01)	0.58 (-0.01)	0.11 (-0.01)	27	0.12	-20	0.09	-30	0.13	22489	52.2	55.4	55.5	50.5
2026-04-24	18.03 (+1.59)	0.59 (+0.2)	0.12 (0.0)	3490	11.02	452	1.43	-8	0.03	31672	54.5	48.1	54.5	47.45
2026-04-17	16.44 (+1.74)	0.39 (-0.01)	0.12 (+0.01)	4061	17.85	-28	0.12	44	0.19	22748	47.45	43.7	48.4	43.05
2026-04-10	14.7 (+0.13)	0.4 (-0.01)	0.11 (+0.01)	386	3.94	-5	0.05	11	0.11	9794	43.7	41.45	46.3	40.75
2026-04-02	14.57 (+0.8)	0.41 (0.0)	0.1 (0.0)	1881	15.76	0	0.0	9	0.08	11935	40.35	44.0	44.0	40.3
2026-03-27	13.77 (+0.66)	0.41 (0.0)	0.1 (0.0)	1922	12.47	-7	0.05	-11	0.07	15416	44.45	41.8	44.8	41.35
2026-03-20	13.11 (+2.21)	0.41 (0.0)	0.1 (0.0)	5265	15.37	-2	0.01	3	0.01	34264	42.8	42.15	45.85	41.15
2026-03-13	10.9 (+1.93)	0.41 (-0.01)	0.1 (-0.01)	4564	31.09	-14	0.1	-35	0.24	14678	39.85	34.45	40.45	33.6
2026-03-06	8.97 (+0.22)	0.42 (-0.01)	0.11 (0.0)	516	10.84	-22	0.46	0	0.0	4761	35.35	36.35	36.5	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.75 (+0.84)	0.43 (-0.02)	0.11 (+0.01)	1975	36.23	-45	0.83	33	0.61	5451	36.7	37.4	37.6	36.6
2026-02-11	7.91 (+1.25)	0.45 (0.0)	0.1 (+0.02)	2890	22.26	-1	0.01	40	0.31	12984	37.4	35.8	38.0	35.2
2026-02-06	6.66 (+0.57)	0.45 (0.0)	0.08 (0.0)	1326	16.0	-15	0.18	8	0.1	8286	35.45	33.2	35.9	32.8
2026-01-30	6.09 (+0.1)	0.45 (-0.02)	0.08 (0.0)	166	6.86	-46	1.9	2	0.08	2419	33.2	33.85	34.25	32.8
2026-01-23	5.99 (+0.33)	0.47 (-0.03)	0.08 (-0.01)	824	35.97	-52	2.27	-15	0.65	2291	33.65	33.85	34.0	33.1
2026-01-16	5.66 (+0.63)	0.5 (-0.01)	0.09 (+0.01)	1639	42.86	-36	0.94	16	0.42	3824	33.6	32.1	33.9	32.1
2026-01-09	5.03 (+0.12)	0.51 (-0.01)	0.08 (0.0)	356	13.25	-30	1.12	-2	0.07	2686	32.1	31.9	32.65	31.5
2026-01-02	4.91 (+0.07)	0.52 (+0.02)	0.08 (0.0)	106	9.92	54	5.05	-3	0.28	1069	31.9	31.6	32.05	31.35
2025-12-26	4.84 (-0.04)	0.5 (-0.01)	0.08 (0.0)	-152	15.97	-9	0.95	-3	0.32	952	31.5	31.6	31.85	31.4
2025-12-19	4.88 (-0.13)	0.51 (0.0)	0.08 (0.0)	-278	21.63	-8	0.62	10	0.78	1285	31.65	31.7	32.05	31.4
2025-12-12	5.01 (-0.08)	0.51 (-0.01)	0.08 (-0.01)	-313	14.1	-16	0.72	-17	0.77	2220	31.8	33.75	33.75	31.7
2025-12-05	5.09 (+0.12)	0.52 (0.0)	0.09 (+0.02)	433	25.73	-7	0.42	42	2.5	1683	33.45	33.35	33.8	32.8
2025-11-28	4.97 (+0.42)	0.52 (-0.01)	0.07 (+0.01)	1043	46.42	-14	0.62	29	1.29	2247	33.2	32.65	33.8	32.35
2025-11-21	4.55 (+0.14)	0.53 (0.0)	0.06 (+0.01)	341	10.5	-4	0.12	12	0.37	3248	32.25	34.0	34.0	31.95
2025-11-14	4.41 (+0.56)	0.53 (0.0)	0.05 (+0.01)	1716	31.64	-13	0.24	16	0.29	5424	33.55	31.85	33.9	30.9
2025-11-07	3.85 (-0.07)	0.53 (-0.01)	0.04 (-0.02)	70	2.32	-19	0.63	-34	1.13	3011	31.45	32.0	32.6	31.1
2025-10-31	3.92 (+0.15)	0.54 (-0.01)	0.06 (+0.01)	558	22.34	-32	1.28	20	0.8	2498	32.0	31.7	32.1	31.3
2025-10-23	3.77 (+0.17)	0.55 (-0.06)	0.05 (0.0)	549	38.72	-113	7.97	6	0.42	1418	31.2	31.05	31.3	30.7
2025-10-17	3.6 (-0.19)	0.61 (-0.01)	0.05 (+0.05)	-518	11.81	-33	0.75	97	2.21	4385	30.9	31.0	31.45	29.25
2025-10-09	3.79 (+0.13)	0.62 (-0.01)	0.0 (-0.01)	284	31.7	-30	3.35	-13	1.45	896	31.6	31.0	31.9	30.7
2025-10-03	3.66 (0.0)	0.63 (0.0)	0.01 (0.0)	-144	7.84	-5	0.27	-18	0.98	1836	30.9	31.0	32.25	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.66 (-0.12)	0.63 (-0.02)	0.01 (-0.01)	-474	23.44	-39	1.93	-6	0.3	2022	30.95	31.9	32.25	30.85
2025-09-19	3.78 (-0.06)	0.65 (-0.02)	0.02 (+0.02)	-144	6.52	-46	2.08	29	1.31	2210	31.85	31.0	31.95	31.0
2025-09-12	3.84 (-0.01)	0.67 (-0.01)	0.0 (-0.04)	-305	11.57	-26	0.99	-80	3.04	2635	31.1	32.75	32.75	31.05
2025-09-05	3.85 (-0.07)	0.68 (0.0)	0.04 (0.0)	-110	5.32	-15	0.72	0	0.0	2069	32.05	32.15	32.35	31.4
2025-08-29	3.92 (-0.02)	0.68 (-0.01)	0.04 (+0.03)	-258	11.29	-4	0.17	58	2.54	2286	32.15	31.95	32.5	31.6
2025-08-22	3.94 (+0.08)	0.69 (0.0)	0.01 (-0.02)	-563	8.66	-13	0.2	-47	0.72	6500	31.65	32.6	32.8	31.45
2025-08-15	3.86 (-0.69)	0.69 (-0.01)	0.03 (+0.02)	-2055	24.14	-18	0.21	60	0.7	8514	32.55	35.75	35.8	32.45
2025-08-08	4.55 (-0.5)	0.7 (0.0)	0.01 (+0.01)	-1370	19.39	-3	0.04	16	0.23	7065	35.75	36.35	37.3	35.6
2025-08-01	5.05 (-0.67)	0.7 (0.0)	0.0 (-0.01)	-770	14.44	-2	0.04	-26	0.49	5333	36.45	36.2	36.7	35.4
2025-07-25	5.72 (+0.13)	0.7 (-0.01)	0.01 (0.0)	414	14.35	-12	0.42	-20	0.69	2885	36.2	36.0	36.5	35.55
2025-07-18	5.59 (-0.8)	0.71 (+0.03)	0.01 (-0.03)	-1117	30.59	72	1.97	-66	1.81	3651	36.0	35.7	36.4	35.1
2025-07-11	6.39 (-0.46)	0.68 (0.0)	0.04 (+0.02)	-1221	30.73	-7	0.18	51	1.28	3973	35.85	37.35	37.6	35.5
2025-07-04	6.85 (-0.09)	0.68 (+0.42)	0.02 (-0.01)	-277	6.26	991	22.4	-20	0.45	4425	37.35	37.65	38.5	37.1
2025-06-27	6.94 (+0.2)	0.26 (-0.02)	0.03 (-0.01)	576	30.82	-51	2.73	-23	1.23	1869	37.65	36.5	38.0	36.3
2025-06-20	6.74 (-0.25)	0.28 (0.0)	0.04 (-0.01)	-543	16.35	0	0.0	-23	0.69	3321	37.0	38.0	38.35	36.9
2025-06-13	6.99 (-0.23)	0.28 (0.0)	0.05 (0.0)	1174	23.58	0	0.0	7	0.14	4978	38.05	38.7	38.9	37.85
2025-06-06	7.22 (+0.24)	0.28 (-0.01)	0.05 (0.0)	1544	46.23	-12	0.36	-13	0.39	3340	38.4	37.85	38.6	37.1
2025-05-29	6.98 (+0.11)	0.29 (0.0)	0.05 (-0.01)	472	22.68	-16	0.77	-14	0.67	2081	37.85	38.3	38.5	37.6
2025-05-23	6.87 (+0.17)	0.29 (-0.01)	0.06 (0.0)	561	14.15	-8	0.2	-9	0.23	3964	38.3	38.45	38.5	37.45
2025-05-16	6.7 (-0.56)	0.3 (0.0)	0.06 (-0.01)	-1205	10.12	0	0.0	-12	0.1	11910	38.4	38.9	38.9	37.0
2025-05-09	7.26 (+0.53)	0.3 (0.0)	0.07 (-0.01)	1430	20.73	-16	0.23	-34	0.49	6897	38.7	38.3	38.8	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.73 (+0.14)	0.3 (-0.01)	0.08 (0.0)	466	4.31	-12	0.11	3	0.03	10805	38.1	37.35	39.3	37.0
2025-04-25	6.59 (+0.52)	0.31 (0.0)	0.08 (0.0)	1197	23.29	0	0.0	13	0.25	5139	36.9	36.0	37.25	34.6
2025-04-18	6.07 (+0.23)	0.31 (-0.01)	0.08 (-0.01)	655	10.59	-28	0.45	-34	0.55	6186	35.9	35.15	36.35	34.65
2025-04-11	5.84 (0.0)	0.32 (0.0)	0.09 (-0.02)	-61	0.47	-8	0.06	-46	0.36	12906	34.55	34.65	34.8	29.3
2025-04-02	5.84 (+0.32)	0.32 (0.0)	0.11 (-0.07)	891	15.2	0	0.0	-157	2.68	5860	38.5	37.6	38.85	37.2
2025-03-28	5.52 (+0.4)	0.32 (-0.01)	0.18 (0.0)	1195	8.91	-8	0.06	-2	0.01	13409	39.0	38.8	39.75	38.2
2025-03-21	5.12 (+0.45)	0.33 (-0.01)	0.18 (-0.04)	1271	12.07	-29	0.28	-92	0.87	10529	38.6	38.7	39.5	38.25
2025-03-14	4.67 (+0.51)	0.34 (-0.01)	0.22 (+0.01)	1273	6.24	-28	0.14	28	0.14	20388	38.3	38.0	39.1	36.95
2025-03-07	4.16 (-0.61)	0.35 (-0.01)	0.21 (-0.03)	-2872	15.74	-28	0.15	-82	0.45	18249	37.95	37.8	39.15	36.6
2025-02-27	4.77 (-0.5)	0.36 (-0.04)	0.24 (+0.03)	-1973	4.5	-87	0.2	64	0.15	43827	38.7	35.85	41.15	35.85
2025-02-21	5.27 (-0.14)	0.4 (-0.05)	0.21 (+0.04)	-506	8.51	-121	2.04	92	1.55	5945	35.85	36.5	36.8	35.8
2025-02-14	5.41 (-0.63)	0.45 (-0.05)	0.17 (0.0)	-1487	11.64	-95	0.74	-1	0.01	12775	35.9	34.45	37.2	33.9
2025-02-07	6.04 (-0.09)	0.5 (-0.02)	0.17 (+0.03)	-149	8.17	-61	3.35	83	4.55	1823	34.15	33.0	34.15	32.45
2025-01-22	6.13 (-0.06)	0.52 (-0.01)	0.14 (0.0)	60	6.79	-16	1.81	-1	0.11	884	33.15	32.95	33.2	32.55
2025-01-17	6.19 (+0.14)	0.53 (-0.09)	0.14 (+0.02)	536	18.51	-204	7.04	42	1.45	2896	32.65	32.25	33.15	31.65
2025-01-10	6.05 (-0.23)	0.62 (-0.03)	0.12 (0.0)	-627	15.37	-83	2.03	-7	0.17	4079	32.25	34.45	34.75	32.25
2025-01-03	6.28 (-0.12)	0.65 (-0.02)	0.12 (-0.02)	-247	15.57	-41	2.59	-33	2.08	1586	34.3	34.7	34.85	34.15
2024-12-27	6.4 (-0.17)	0.67 (-0.02)	0.14 (+0.01)	-168	8.2	-42	2.05	21	1.03	2048	34.8	34.5	35.2	34.4
2024-12-20	6.57 (-0.16)	0.69 (-0.03)	0.13 (-0.01)	-184	5.73	-62	1.93	-27	0.84	3213	34.35	35.0	35.25	34.15
2024-12-13	6.73 (-0.32)	0.72 (-0.14)	0.14 (-0.02)	-519	9.65	-325	6.04	-42	0.78	5380	34.8	36.65	36.65	34.7
2024-12-06	7.05 (-0.14)	0.86 (-0.37)	0.16 (-0.02)	-168	2.81	-869	14.55	-59	0.99	5973	36.5	36.75	36.8	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.19 (-0.24)	1.23 (+0.05)	0.18 (-0.01)	-696	9.69	123	1.71	-11	0.15	7182	36.55	37.1	37.9	35.7
2024-11-22	7.43 (-0.82)	1.18 (+0.07)	0.19 (-0.01)	-2423	14.58	163	0.98	-19	0.11	16618	37.0	39.55	40.5	36.8
2024-11-15	8.25 (+0.12)	1.11 (+0.22)	0.2 (+0.01)	656	5.21	504	4.0	8	0.06	12586	39.2	38.85	40.85	38.5
2024-11-08	8.13 (+0.11)	0.89 (+0.15)	0.19 (-0.01)	-667	3.91	345	2.02	-24	0.14	17056	38.85	41.05	41.4	38.65
2024-11-01	8.02 (+0.43)	0.74 (+0.1)	0.2 (-0.01)	1014	5.21	248	1.27	-10	0.05	19460	41.3	39.55	41.65	38.65
2024-10-25	7.59 (+1.26)	0.64 (+0.07)	0.21 (-0.02)	3129	8.06	154	0.4	-43	0.11	38838	39.35	41.25	42.7	37.25
2024-10-18	6.33 (+0.25)	0.57 (+0.08)	0.23 (+0.04)	593	0.78	194	0.25	83	0.11	76109	41.2	38.95	44.0	38.3
2024-10-11	6.08 (+0.66)	0.49 (+0.05)	0.19 (0.0)	-55	0.08	111	0.16	-5	0.01	69844	38.95	37.65	43.75	37.6
2024-10-04	5.42 (-0.26)	0.44 (+0.09)	0.19 (+0.04)	-35	1.37	199	7.76	101	3.94	2563	37.1	37.95	38.0	36.6
2024-09-27	5.68 (+0.74)	0.35 (0.0)	0.15 (0.0)	2139	19.24	0	0.0	-4	0.04	11117	37.65	37.15	38.75	36.7
2024-09-20	4.94 (+0.2)	0.35 (+0.02)	0.15 (0.0)	455	10.19	44	0.99	-6	0.13	4463	37.05	37.3	37.3	36.2
2024-09-13	4.74 (+0.72)	0.33 (+0.05)	0.15 (+0.03)	1693	12.4	129	0.94	67	0.49	13651	37.0	35.25	37.6	34.4
2024-09-06	4.02 (+0.12)	0.28 (+0.1)	0.12 (-0.02)	239	10.37	237	10.28	-39	1.69	2305	34.95	36.05	36.2	34.05
2024-08-30	3.9 (+0.43)	0.18 (0.0)	0.14 (0.0)	1424	54.29	0	0.0	7	0.27	2623	35.95	35.4	36.3	35.35
2024-08-23	3.47 (+0.36)	0.18 (0.0)	0.14 (0.0)	807	45.16	0	0.0	-9	0.5	1787	35.35	34.95	35.35	34.5
2024-08-16	3.11 (+0.19)	0.18 (0.0)	0.14 (-0.02)	349	10.81	4	0.12	-44	1.36	3227	34.5	32.8	35.3	32.8
2024-08-09	2.92 (+0.02)	0.18 (0.0)	0.16 (-0.01)	-901	18.87	0	0.0	-24	0.5	4774	32.8	33.5	33.5	29.85
2024-08-02	2.9 (-0.64)	0.18 (+0.01)	0.17 (+0.04)	-242	2.23	4	0.04	92	0.85	10836	34.05	36.8	36.9	34.0
2024-07-26	3.54 (-0.04)	0.17 (0.0)	0.13 (0.0)	-82	3.07	0	0.0	14	0.52	2673	36.55	36.8	37.35	36.1
2024-07-19	3.58 (-0.34)	0.17 (-0.01)	0.13 (+0.01)	-516	12.58	-18	0.44	4	0.1	4103	36.8	37.9	37.95	36.8
2024-07-12	3.92 (+0.27)	0.18 (0.0)	0.12 (+0.05)	1363	21.64	0	0.0	125	1.98	6299	37.8	38.0	38.4	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.65 (+0.49)	0.18 (+0.02)	0.07 (+0.01)	1322	30.4	47	1.08	30	0.69	4348	37.65	36.4	37.65	36.35
2024-06-28	3.16 (-0.04)	0.16 (+0.01)	0.06 (0.0)	302	13.3	23	1.01	3	0.13	2271	36.4	36.2	36.6	35.85
2024-06-21	3.2 (+0.01)	0.15 (0.0)	0.06 (0.0)	491	14.57	-4	0.12	-7	0.21	3371	36.2	35.85	36.65	35.75
2024-06-14	3.19 (+0.05)	0.15 (-0.02)	0.06 (0.0)	-3	0.17	-33	1.86	-4	0.23	1772	35.75	36.0	36.0	35.2
2024-06-07	3.14 (+0.1)	0.17 (-0.01)	0.06 (-0.01)	209	9.94	-33	1.57	-27	1.28	2102	36.0	36.15	36.35	35.85
2024-05-31	3.04 (+0.22)	0.18 (-0.05)	0.07 (+0.01)	435	14.24	-123	4.03	17	0.56	3054	36.1	35.65	36.55	35.55
2024-05-24	2.82 (-0.22)	0.23 (+0.05)	0.06 (0.0)	-527	16.92	136	4.37	7	0.22	3114	35.65	36.25	36.3	35.1
2024-05-17	3.04 (+0.13)	0.18 (+0.18)	0.06 (+0.02)	395	12.06	407	12.43	43	1.31	3274	35.95	35.1	36.1	34.9
2024-05-10	2.91 (-0.01)	0.0 (0.0)	0.04 (0.0)	104	2.67	0	0.0	-2	0.05	3894	35.1	34.7	35.6	34.5
2024-05-03	2.92 (+0.06)	0.0 (0.0)	0.04 (0.0)	-187	10.62	0	0.0	6	0.34	1761	34.65	34.2	34.9	34.2
2024-04-26	2.86 (+0.29)	0.0 (0.0)	0.04 (0.0)	-128	6.54	0	0.0	10	0.51	1958	34.1	33.55	34.25	33.2
2024-04-19	2.57 (-0.34)	0.0 (0.0)	0.04 (-0.01)	-1730	34.65	0	0.0	-40	0.8	4993	33.5	34.8	34.8	33.2
2024-04-12	2.91 (-0.57)	0.0 (0.0)	0.05 (-0.03)	-1900	32.22	0	0.0	-50	0.85	5897	34.8	36.6	36.6	33.6
2024-04-03	3.48 (+0.13)	0.0 (0.0)	0.08 (+0.01)	235	12.01	0	0.0	4	0.2	1957	36.45	36.4	36.9	36.35
2024-03-29	3.35 (-0.04)	0.0 (0.0)	0.07 (0.0)	-35	1.6	0	0.0	13	0.59	2189	36.2	36.55	36.65	35.8
2024-03-22	3.39 (+0.19)	0.0 (0.0)	0.07 (-0.02)	361	11.08	0	0.0	-47	1.44	3257	36.45	35.7	36.6	35.6
2024-03-15	3.2 (+0.09)	0.0 (0.0)	0.09 (+0.03)	118	3.08	0	0.0	68	1.78	3825	35.8	35.75	36.75	35.2
2024-03-08	3.11 (-0.19)	0.0 (0.0)	0.06 (0.0)	-589	7.37	0	0.0	-2	0.03	7992	35.5	36.5	37.6	35.35
2024-03-01	3.3 (-0.12)	0.0 (0.0)	0.06 (-0.08)	-236	12.95	0	0.0	-174	9.54	1823	36.35	36.8	36.9	36.05
2024-02-23	3.42 (-0.12)	0.0 (0.0)	0.14 (-0.07)	-53	1.24	0	0.0	-178	4.16	4274	36.6	37.9	37.9	36.6
2024-02-16	3.54 (+0.89)	0.0 (0.0)	0.21 (0.0)	2074	32.23	0	0.0	0	0.0	6435	37.55	36.5	38.0	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.65 (-0.02)	0.0 (0.0)	0.21 (0.0)	8	3.12	0	0.0	2	0.78	256	35.25	35.4	35.5	35.15
2024-02-02	2.67 (+0.03)	0.0 (0.0)	0.21 (-0.02)	194	15.04	0	0.0	-35	2.71	1290	35.45	35.2	35.85	35.05
2024-01-26	2.64 (+0.11)	0.0 (0.0)	0.23 (+0.01)	258	27.3	0	0.0	11	1.16	945	35.1	34.7	35.45	34.7
2024-01-19	2.53 (-0.07)	0.0 (0.0)	0.22 (-0.01)	-102	7.13	0	0.0	-15	1.05	1430	34.7	35.05	35.2	34.4
2024-01-12	2.6 (-0.34)	0.0 (0.0)	0.23 (-0.03)	-350	13.02	0	0.0	-71	2.64	2688	34.95	36.55	36.55	34.6
2024-01-05	2.94 (+0.09)	0.0 (0.0)	0.26 (-0.01)	204	21.32	0	0.0	-14	1.46	957	36.3	36.3	36.55	36.15
2023-12-29	2.85 (+0.03)	0.0 (0.0)	0.27 (0.0)	115	7.94	0	0.0	-11	0.76	1448	36.3	35.6	36.5	35.5
2023-12-22	2.82 (-0.54)	0.0 (0.0)	0.27 (-0.02)	-190	11.95	0	0.0	-35	2.2	1590	35.6	36.65	36.65	35.6
2023-12-15	3.36 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-61	2.0	0	0.0	-24	0.79	3057	36.45	36.0	36.7	35.3
2023-12-08	3.4 (-0.09)	0.0 (0.0)	0.3 (0.0)	203	7.04	0	0.0	5	0.17	2885	36.75	37.45	37.6	36.6
2023-12-01	3.49 (+0.57)	0.0 (0.0)	0.3 (+0.03)	1819	44.41	0	0.0	48	1.17	4096	37.35	37.0	37.4	36.3
2023-11-24	2.92 (-0.06)	0.0 (0.0)	0.27 (0.0)	996	26.48	0	0.0	13	0.35	3761	37.0	36.4	37.15	36.25
2023-11-17	2.98 (+0.33)	0.0 (0.0)	0.27 (+0.03)	1456	39.48	0	0.0	61	1.65	3688	36.2	35.45	36.3	35.1
2023-11-10	2.65 (+0.09)	0.0 (0.0)	0.24 (-0.01)	600	22.25	0	0.0	-11	0.41	2697	35.15	34.25	35.45	34.25
2023-11-03	2.56 (+0.17)	0.0 (0.0)	0.25 (0.0)	403	21.94	0	0.0	-4	0.22	1837	34.25	33.75	34.4	33.55
2023-10-27	2.39 (-0.02)	0.0 (0.0)	0.25 (0.0)	13	0.83	0	0.0	-1	0.06	1557	33.4	33.7	34.0	33.2
2023-10-20	2.41 (+0.23)	0.0 (0.0)	0.25 (-0.02)	-446	14.43	0	0.0	-59	1.91	3090	33.75	34.25	35.5	33.2
2023-10-13	2.18 (+0.08)	0.0 (0.0)	0.27 (-0.03)	229	11.5	0	0.0	-47	2.36	1991	34.1	34.9	34.9	33.35
2023-10-06	2.1 (+0.02)	0.0 (0.0)	0.3 (0.0)	-108	4.74	0	0.0	-12	0.53	2280	34.6	34.85	35.1	33.95
2023-09-28	2.08 (+0.03)	0.0 (0.0)	0.3 (-0.01)	139	9.06	0	0.0	-17	1.11	1535	34.75	34.95	35.15	34.5
2023-09-22	2.05 (+0.03)	0.0 (0.0)	0.31 (-0.08)	-645	11.71	0	0.0	-177	3.21	5506	34.95	37.0	37.3	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.02 (-0.02)	0.0 (0.0)	0.39 (+0.08)	-690	3.63	0	0.0	180	0.95	19017	36.9	37.0	38.1	34.6
2023-09-08	2.04 (+0.39)	0.0 (0.0)	0.31 (+0.11)	-76	0.57	0	0.0	245	1.84	13335	37.0	34.6	38.2	34.4
2023-09-01	1.65 (+0.05)	0.0 (0.0)	0.2 (+0.01)	-33	1.53	0	0.0	26	1.21	2156	34.6	34.0	34.85	33.35
2023-08-25	1.6 (-0.03)	0.0 (0.0)	0.19 (-0.01)	164	6.53	0	0.0	-12	0.48	2510	34.0	33.25	34.25	33.1
2023-08-18	1.63 (+0.02)	0.0 (0.0)	0.2 (+0.14)	-1450	20.74	0	0.0	313	4.48	6990	33.25	34.8	34.8	32.05
2023-08-11	1.61 (-0.12)	0.0 (0.0)	0.06 (+0.03)	-2066	26.4	0	0.0	60	0.77	7827	34.85	35.15	35.7	34.2
2023-08-04	1.73 (-0.99)	0.0 (0.0)	0.03 (+0.03)	-2626	19.62	0	0.0	75	0.56	13385	35.15	39.8	40.15	35.1
2023-07-28	2.72 (-0.17)	0.0 (0.0)	0.0 (0.0)	-821	9.99	0	0.0	-4	0.05	8217	39.6	39.6	39.75	39.15
2023-07-21	2.89 (-0.26)	0.0 (0.0)	0.0 (-0.03)	-221	4.07	0	0.0	-80	1.47	5434	39.55	39.85	40.4	39.2
2023-07-14	3.15 (-0.66)	0.0 (0.0)	0.03 (-0.02)	-1397	16.23	0	0.0	-48	0.56	8610	39.85	38.5	40.15	38.2
2023-07-07	3.81 (-0.21)	0.0 (0.0)	0.05 (0.0)	-450	13.3	0	0.0	-2	0.06	3383	40.9	41.1	41.45	40.85
2023-06-30	4.02 (-0.04)	0.0 (0.0)	0.05 (0.0)	-280	8.97	0	0.0	1	0.03	3120	41.05	41.2	41.2	40.6
2023-06-21	4.06 (-0.2)	0.0 (0.0)	0.05 (0.0)	-546	26.0	0	0.0	5	0.24	2100	41.2	41.7	41.75	41.0
2023-06-16	4.26 (-0.38)	0.0 (0.0)	0.05 (-0.08)	-860	12.82	0	0.0	-170	2.53	6707	41.7	41.8	42.05	40.6
2023-06-09	4.64 (+0.02)	0.0 (0.0)	0.13 (-0.02)	163	4.13	0	0.0	-38	0.96	3942	42.35	41.95	42.45	41.95
2023-06-02	4.62 (+0.12)	0.0 (0.0)	0.15 (-0.01)	325	10.57	0	0.0	-14	0.46	3076	41.9	41.8	41.95	41.6
2023-05-26	4.5 (-0.01)	0.0 (0.0)	0.16 (0.0)	317	8.34	0	0.0	-5	0.13	3803	41.55	41.6	42.0	41.4
2023-05-19	4.51 (+0.48)	0.0 (0.0)	0.16 (+0.08)	1156	23.84	0	0.0	181	3.73	4850	41.45	40.9	41.85	40.7
2023-05-12	4.03 (-1.12)	0.0 (0.0)	0.08 (+0.07)	-2719	22.17	0	0.0	142	1.16	12265	41.05	42.85	42.9	39.05
2023-05-05	5.15 (+0.2)	0.0 (0.0)	0.01 (0.0)	478	10.47	0	0.0	2	0.04	4564	42.6	42.0	42.9	41.65
2023-04-28	4.95 (-0.02)	0.0 (0.0)	0.01 (-0.03)	134	2.76	0	0.0	-65	1.34	4847	41.6	41.3	42.05	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.97 (+0.13)	0.0 (0.0)	0.04 (0.0)	190	2.38	0	0.0	-10	0.13	7991	41.5	43.3	43.4	41.25
2023-04-14	4.84 (+0.14)	0.0 (0.0)	0.04 (+0.04)	290	1.83	0	0.0	76	0.48	15823	43.15	41.3	43.8	40.65
2023-04-07	4.7 (-0.24)	0.0 (0.0)	0.0 (0.0)	-533	25.39	0	0.0	0	0.0	2099	41.05	41.2	41.35	40.95
2023-03-31	4.94 (+0.38)	0.0 (0.0)	0.0 (-0.05)	828	14.58	0	0.0	-131	2.31	5679	41.1	40.3	41.2	40.0
2023-03-24	4.56 (-0.09)	0.0 (0.0)	0.05 (-0.03)	91	0.96	0	0.0	-75	0.79	9523	40.25	39.95	41.15	39.9
2023-03-17	4.65 (-1.3)	0.0 (0.0)	0.08 (+0.08)	-3413	12.77	0	0.0	79	0.3	26727	39.7	40.0	40.85	38.55
2023-03-10	5.95 (-0.74)	0.0 (0.0)	0.0 (0.0)	-2045	7.44	0	0.0	-277	1.01	27496	40.5	44.65	46.75	39.35
2023-03-03	6.69 (+0.24)	0.0 (0.0)	0.0 (0.0)	472	7.29	0	0.0	-126	1.95	6472	44.65	43.5	45.3	43.5
2023-02-24	6.45 (+1.44)	0.0 (0.0)	0.0 (-0.11)	2972	21.77	0	0.0	-314	2.3	13653	43.7	41.8	43.8	41.15
2023-02-17	5.01 (-0.01)	0.0 (0.0)	0.11 (-0.07)	-2	0.01	0	0.0	-145	0.97	15000	41.8	40.95	42.85	40.7
2023-02-10	5.02 (+0.73)	0.0 (0.0)	0.18 (-0.05)	1567	15.31	0	0.0	-111	1.08	10237	40.55	39.0	41.3	38.8
2023-02-03	4.29 (+0.42)	0.0 (-0.01)	0.23 (-0.11)	849	15.68	-30	0.55	-229	4.23	5415	39.15	38.5	39.6	38.25
2023-01-17	3.87 (+0.33)	0.01 (0.0)	0.34 (-0.14)	720	40.52	1	0.06	-314	17.67	1777	38.0	37.5	38.0	37.3
2023-01-13	3.54 (+0.24)	0.01 (0.0)	0.48 (-0.08)	510	12.61	2	0.05	-172	4.25	4043	37.3	37.5	38.0	37.25
2023-01-06	3.3 (-0.03)	0.01 (0.0)	0.56 (-0.02)	44	1.92	0	0.0	-49	2.14	2289	36.75	35.8	36.95	35.6
2022-12-30	3.33 (+0.09)	0.01 (0.0)	0.58 (0.0)	189	11.17	0	0.0	1	0.06	1692	35.7	35.8	36.15	35.2
2022-12-23	3.24 (-0.21)	0.01 (0.0)	0.58 (-0.02)	-150	7.88	0	0.0	-46	2.42	1904	35.5	36.2	36.2	35.05
2022-12-16	3.45 (-0.24)	0.01 (0.0)	0.6 (-0.03)	-112	5.0	0	0.0	-64	2.85	2242	35.85	35.65	36.2	35.3
2022-12-09	3.69 (-0.05)	0.01 (0.0)	0.63 (-0.03)	-353	8.68	0	0.0	-64	1.57	4068	35.85	35.65	36.35	35.0
2022-12-02	3.74 (-0.17)	0.01 (0.0)	0.66 (-0.06)	-489	15.69	0	0.0	-133	4.27	3116	35.4	34.5	35.55	34.3
2022-11-25	3.91 (+0.03)	0.01 (0.0)	0.72 (-0.02)	80	5.1	0	0.0	-30	1.91	1568	34.6	34.4	34.8	34.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.88 (-0.23)	0.01 (0.0)	0.74 (-0.01)	-401	12.5	-1	0.03	-24	0.75	3208	34.25	35.1	35.2	34.2
2022-11-11	4.11 (-0.17)	0.01 (0.0)	0.75 (-0.05)	-260	4.2	0	0.0	-103	1.66	6191	34.7	31.95	35.35	31.85
2022-11-04	4.28 (-0.55)	0.01 (0.0)	0.8 (+0.01)	-1194	42.92	0	0.0	18	0.65	2782	31.75	30.5	31.75	30.35
2022-10-28	4.83 (-0.37)	0.01 (0.0)	0.79 (+0.02)	-885	30.87	0	0.0	27	0.94	2867	30.25	31.05	31.2	29.85
2022-10-21	5.2 (-0.49)	0.01 (0.0)	0.77 (+0.02)	-1145	28.15	0	0.0	58	1.43	4067	30.75	31.15	31.9	30.3
2022-10-14	5.69 (-0.6)	0.01 (0.0)	0.75 (+0.53)	-1487	38.53	0	0.0	1156	29.96	3859	31.85	34.0	34.0	31.1
2022-10-07	6.29 (-0.25)	0.01 (0.0)	0.22 (-0.06)	-603	33.26	0	0.0	-130	7.17	1813	34.05	33.0	34.8	33.0
2022-09-30	6.54 (-0.36)	0.01 (0.0)	0.28 (+0.24)	-842	17.11	0	0.0	512	10.4	4922	33.55	34.65	34.65	32.5
2022-09-23	6.9 (-0.41)	0.01 (0.0)	0.04 (+0.04)	-958	29.52	0	0.0	85	2.62	3245	35.05	36.5	36.5	34.65
2022-09-16	7.31 (-0.44)	0.01 (0.0)	0.0 (0.0)	-992	29.54	0	0.0	-46	1.37	3358	36.2	37.1	37.15	36.05
2022-09-08	7.75 (-0.2)	0.01 (0.0)	0.0 (0.0)	-81	2.42	0	0.0	-175	5.24	3341	37.05	36.9	37.1	36.05
2022-09-02	7.95 (-0.46)	0.01 (0.0)	0.0 (0.0)	-998	22.07	0	0.0	-139	3.07	4523	37.1	37.25	38.0	36.75
2022-08-26	8.41 (-0.14)	0.01 (0.0)	0.0 (-0.03)	-262	4.36	0	0.0	-307	5.11	6008	38.1	39.45	39.55	37.85
2022-08-19	8.55 (+0.69)	0.01 (0.0)	0.03 (+0.03)	2213	27.08	0	0.0	-117	1.43	8172	39.5	38.9	39.65	38.5
2022-08-12	7.86 (+1.67)	0.01 (0.0)	0.0 (0.0)	3239	24.14	0	0.0	-520	3.88	13417	38.75	36.5	39.3	36.05
2022-08-05	6.19 (+0.28)	0.01 (0.0)	0.0 (-0.11)	466	11.23	0	0.0	-639	15.41	4148	35.0	35.0	35.35	33.95
2022-07-29	5.91 (+0.23)	0.01 (0.0)	0.11 (-0.06)	222	7.71	0	0.0	-129	4.48	2879	34.85	34.1	35.1	33.7
2022-07-22	5.68 (-0.61)	0.01 (+0.01)	0.17 (-0.05)	-57	0.66	26	0.3	-89	1.03	8679	34.1	37.9	39.45	33.85
2022-07-15	6.29 (+0.02)	0.0 (-0.06)	0.22 (+0.04)	53	1.14	-117	2.52	73	1.57	4637	37.55	36.3	38.3	35.8
2022-07-08	6.27 (-0.21)	0.06 (0.0)	0.18 (+0.02)	-729	15.3	0	0.0	34	0.71	4764	36.3	34.4	36.5	33.9
2022-07-01	6.48 (-0.39)	0.06 (0.0)	0.16 (+0.01)	-899	20.65	0	0.0	20	0.46	4354	34.65	37.5	38.1	34.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.87 (-0.77)	0.06 (0.0)	0.15 (0.0)	-1544	24.16	0	0.0	0	0.0	6391	37.05	39.2	39.2	36.55
2022-06-17	7.64 (-0.72)	0.06 (0.0)	0.15 (-0.07)	-1569	11.5	0	0.0	-138	1.01	13645	38.9	41.3	42.9	38.4
2022-06-10	8.36 (+1.45)	0.06 (0.0)	0.22 (+0.04)	2870	17.13	0	0.0	91	0.54	16751	42.15	39.35	42.45	38.95
2022-06-02	6.91 (-0.18)	0.06 (0.0)	0.18 (+0.01)	-144	3.7	0	0.0	5	0.13	3887	39.35	39.2	39.9	38.65
2022-05-27	7.09 (+0.06)	0.06 (+0.01)	0.17 (-0.01)	-174	3.38	7	0.14	-3	0.06	5146	39.05	39.0	39.5	38.35
2022-05-20	7.03 (-0.08)	0.05 (0.0)	0.18 (+0.11)	-241	1.74	0	0.0	219	1.58	13881	38.95	39.6	41.0	38.85
2022-05-13	7.11 (+0.58)	0.05 (+0.05)	0.07 (+0.02)	878	8.14	110	1.02	35	0.32	10786	39.4	39.15	39.95	37.8
2022-05-06	6.53 (+0.28)	0.0 (0.0)	0.05 (0.0)	734	15.69	0	0.0	2	0.04	4677	39.05	37.95	39.45	37.7
2022-04-29	6.25 (-0.05)	0.0 (0.0)	0.05 (-0.01)	174	3.13	0	0.0	-24	0.43	5553	38.1	37.55	38.3	36.4
2022-04-22	6.3 (-0.26)	0.0 (0.0)	0.06 (+0.05)	-875	4.8	0	0.0	96	0.53	18248	38.2	38.4	41.4	37.75
2022-04-15	6.56 (+0.28)	0.0 (0.0)	0.01 (0.0)	939	12.08	0	0.0	-1	0.01	7772	38.4	38.55	39.1	37.45
2022-04-08	6.28 (-0.11)	0.0 (-0.02)	0.01 (0.0)	105	1.39	-42	0.56	1	0.01	7559	38.55	38.15	39.4	37.9
2022-04-01	6.39 (-0.36)	0.02 (0.0)	0.01 (0.0)	-1138	10.24	0	0.0	2	0.02	11117	38.3	37.5	38.65	36.95
2022-03-25	6.75 (-0.31)	0.02 (0.0)	0.01 (0.0)	-1179	3.0	0	0.0	4	0.01	39256	37.85	34.45	39.65	34.1
2022-03-18	7.06 (-0.92)	0.02 (0.0)	0.01 (-0.01)	-2097	18.96	0	0.0	-26	0.24	11063	34.35	34.55	35.85	33.9
2022-03-11	7.98 (-0.19)	0.02 (0.0)	0.02 (0.0)	-313	2.46	0	0.0	8	0.06	12720	34.2	35.05	35.2	33.65
2022-03-04	8.17 (+1.06)	0.02 (0.0)	0.02 (+0.02)	1922	6.34	0	0.0	36	0.12	30300	35.3	34.2	38.6	34.05
2022-02-25	7.11 (+1.85)	0.02 (0.0)	0.0 (0.0)	3693	19.56	0	0.0	-2	0.01	18884	33.95	32.05	34.5	31.55
2022-02-18	5.26 (+0.99)	0.02 (0.0)	0.0 (0.0)	1914	19.02	0	0.0	3	0.03	10062	31.75	30.3	31.85	30.1
2022-02-11	4.27 (+0.59)	0.02 (0.0)	0.0 (0.0)	1304	20.96	0	0.0	-2	0.03	6220	30.5	28.6	30.7	28.5
2022-01-26	3.68 (-0.11)	0.02 (0.0)	0.0 (0.0)	-284	21.29	0	0.0	-9	0.67	1334	28.4	28.65	28.75	28.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.79 (-0.13)	0.02 (0.0)	0.0 (0.0)	-421	20.3	0	0.0	-3	0.14	2074	28.7	28.55	29.85	28.55
2022-01-14	3.92 (-0.19)	0.02 (0.0)	0.0 (0.0)	-405	15.8	0	0.0	-1	0.04	2563	28.6	29.15	29.15	28.5
2022-01-07	4.11 (-0.16)	0.02 (0.0)	0.0 (0.0)	-313	15.38	0	0.0	0	0.0	2035	28.9	29.4	29.5	28.8
2021-12-30	4.27 (+0.07)	0.02 (0.0)	0.0 (-0.01)	151	7.42	0	0.0	-14	0.69	2036	29.4	28.9	29.7	28.8
2021-12-24	4.2 (-0.02)	0.02 (0.0)	0.01 (-0.01)	-53	3.29	0	0.0	-13	0.81	1609	28.9	28.7	29.2	28.7
2021-12-17	4.22 (-0.35)	0.02 (0.0)	0.02 (0.0)	-720	38.36	0	0.0	0	0.0	1877	28.7	28.85	28.95	28.5
2021-12-10	4.57 (-0.24)	0.02 (0.0)	0.02 (0.0)	-468	18.73	0	0.0	-2	0.08	2498	28.8	29.0	29.25	28.6
2021-12-03	4.81 (-0.32)	0.02 (0.0)	0.02 (0.0)	-364	16.53	0	0.0	0	0.0	2202	28.95	28.75	29.3	28.5
2021-11-26	5.13 (-0.28)	0.02 (0.0)	0.02 (0.0)	-563	25.74	0	0.0	-3	0.14	2187	29.05	29.3	29.55	29.05
2021-11-19	5.41 (-0.21)	0.02 (0.0)	0.02 (0.0)	-412	14.73	0	0.0	7	0.25	2797	29.25	29.5	29.75	29.1
2021-11-12	5.62 (-0.23)	0.02 (0.0)	0.02 (-0.07)	-67	1.26	0	0.0	-145	2.72	5331	29.5	30.0	30.3	28.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.22 (-0.88)	0.13 (-0.26)	0.08 (-0.01)	-1901	9.87	-623	3.24	-26	0.14	19257	55.9	59.6	62.9	55.6
2026-06-30	19.1 (-0.35)	0.39 (-0.19)	0.09 (-0.17)	-498	0.97	-448	0.88	-404	0.79	51147	59.2	76.5	79.5	58.1
2026-05-29	19.45 (+1.41)	0.58 (0.0)	0.26 (+0.15)	3214	2.42	13	0.01	368	0.28	132620	76.1	52.7	83.7	51.2
2026-04-30	18.04 (+3.7)	0.58 (+0.17)	0.11 (+0.02)	8530	9.25	399	0.43	50	0.05	92213	52.2	42.3	55.5	40.3
2026-03-31	14.34 (+5.59)	0.41 (-0.02)	0.09 (-0.02)	13582	17.98	-45	0.06	-67	0.09	75547	41.45	36.35	45.85	33.5
2026-02-26	8.75 (+2.66)	0.43 (-0.02)	0.11 (+0.03)	6191	23.17	-61	0.23	81	0.3	26722	36.7	33.2	38.0	32.8
2026-01-30	6.09 (+1.21)	0.45 (-0.08)	0.08 (0.0)	3032	26.36	-170	1.48	-5	0.04	11501	33.2	31.75	34.25	31.5
2025-12-31	4.88 (-0.09)	0.53 (+0.01)	0.08 (+0.01)	-251	3.62	20	0.29	35	0.51	6930	31.65	33.35	33.8	31.35
2025-11-28	4.97 (+1.05)	0.52 (-0.02)	0.07 (+0.01)	3170	22.75	-50	0.36	23	0.17	13932	33.2	32.0	34.0	30.9
2025-10-31	3.92 (+0.22)	0.54 (-0.09)	0.06 (+0.05)	649	6.03	-213	1.98	92	0.86	10756	32.0	31.6	32.25	29.25
2025-09-30	3.7 (-0.22)	0.63 (-0.05)	0.01 (-0.03)	-953	10.34	-126	1.37	-57	0.62	9217	31.3	32.15	32.75	30.85
2025-08-29	3.92 (-1.32)	0.68 (-0.02)	0.04 (+0.04)	-4121	16.09	-38	0.15	79	0.31	25610	32.15	35.65	37.3	31.45
2025-07-31	5.24 (-1.63)	0.7 (+0.45)	0.0 (-0.03)	-2910	15.6	1068	5.73	-70	0.38	18650	35.9	37.1	38.5	35.1
2025-06-30	6.87 (-0.11)	0.25 (-0.04)	0.03 (-0.02)	2565	18.47	-89	0.64	-55	0.4	13885	37.15	37.85	38.9	36.3
2025-05-29	6.98 (+0.33)	0.29 (-0.01)	0.05 (-0.03)	1543	5.84	-40	0.15	-63	0.24	26430	37.85	39.0	39.0	37.0
2025-04-30	6.65 (+1.01)	0.3 (-0.02)	0.08 (-0.05)	2537	6.84	-48	0.13	-111	0.3	37095	38.4	38.0	39.3	29.3
2025-03-31	5.64 (+0.87)	0.32 (-0.04)	0.13 (-0.11)	1193	1.84	-93	0.14	-264	0.41	64804	37.85	37.8	39.75	36.6
2025-02-27	4.77 (-1.36)	0.36 (-0.16)	0.24 (+0.1)	-4115	6.39	-364	0.57	238	0.37	64372	38.7	33.0	41.15	32.45
2025-01-22	6.13 (-0.2)	0.52 (-0.14)	0.14 (+0.01)	-154	1.78	-314	3.63	21	0.24	8641	33.15	34.25	34.85	31.65
2024-12-31	6.33 (-0.86)	0.66 (-0.57)	0.13 (-0.05)	-1163	6.68	-1328	7.62	-127	0.73	17421	34.35	36.75	36.8	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.19 (-0.67)	1.23 (+0.52)	0.18 (-0.02)	-3142	5.03	1206	1.93	-36	0.06	62462	36.55	40.4	41.65	35.7
2024-10-30	7.86 (+2.16)	0.71 (+0.36)	0.2 (+0.05)	4589	2.33	835	0.42	120	0.06	196660	40.4	36.85	44.0	36.6
2024-09-30	5.7 (+1.8)	0.35 (+0.17)	0.15 (+0.01)	4595	14.06	410	1.25	14	0.04	32674	36.9	36.05	38.75	34.05
2024-08-30	3.9 (+1.0)	0.18 (0.0)	0.14 (+0.02)	2385	13.62	4	0.02	50	0.29	17507	35.95	34.45	36.3	29.85
2024-07-31	2.9 (-0.26)	0.18 (+0.02)	0.12 (+0.06)	1139	4.92	33	0.14	145	0.63	23166	36.45	36.4	38.4	36.1
2024-06-28	3.16 (+0.12)	0.16 (-0.02)	0.06 (-0.01)	999	10.5	-47	0.49	-35	0.37	9517	36.4	36.15	36.65	35.2
2024-05-31	3.04 (+0.12)	0.18 (+0.18)	0.07 (+0.03)	243	1.74	420	3.01	65	0.47	13941	36.1	34.6	36.55	34.5
2024-04-30	2.92 (-0.43)	0.0 (0.0)	0.04 (-0.03)	-3546	22.21	0	0.0	-70	0.44	15965	34.6	36.4	36.9	33.2
2024-03-29	3.35 (+0.02)	0.0 (0.0)	0.07 (+0.01)	-265	1.5	0	0.0	32	0.18	17662	36.2	36.4	37.6	35.2
2024-02-29	3.33 (+0.65)	0.0 (0.0)	0.06 (-0.17)	1969	15.01	0	0.0	-387	2.95	13116	36.3	35.3	38.0	35.15
2024-01-31	2.68 (-0.17)	0.0 (0.0)	0.23 (-0.04)	148	2.25	0	0.0	-87	1.32	6588	35.3	36.3	36.55	34.4
2023-12-29	2.85 (-0.6)	0.0 (0.0)	0.27 (-0.02)	365	3.65	0	0.0	-46	0.46	10013	36.3	37.2	37.6	35.3
2023-11-30	3.45 (+1.01)	0.0 (0.0)	0.29 (+0.04)	4889	34.41	0	0.0	92	0.65	14208	37.15	33.6	37.15	33.55
2023-10-31	2.44 (+0.36)	0.0 (0.0)	0.25 (-0.05)	-225	2.3	0	0.0	-123	1.26	9763	33.6	34.85	35.5	33.2
2023-09-28	2.08 (+0.36)	0.0 (0.0)	0.3 (+0.11)	-1477	3.71	0	0.0	267	0.67	39834	34.75	34.85	38.2	34.4
2023-08-31	1.72 (-0.95)	0.0 (0.0)	0.19 (+0.19)	-5594	18.82	0	0.0	427	1.44	29717	34.7	40.0	40.0	32.05
2023-07-31	2.67 (-1.35)	0.0 (0.0)	0.0 (-0.05)	-3101	10.94	0	0.0	-135	0.48	28358	39.9	41.1	41.45	38.2
2023-06-30	4.02 (-0.61)	0.0 (0.0)	0.05 (-0.1)	-1517	8.88	0	0.0	-205	1.2	17081	41.05	41.9	42.45	40.6
2023-05-31	4.63 (-0.32)	0.0 (0.0)	0.15 (+0.14)	-449	1.64	0	0.0	309	1.13	27348	41.85	42.0	42.9	39.05
2023-04-28	4.95 (+0.01)	0.0 (0.0)	0.01 (+0.01)	81	0.26	0	0.0	1	0.0	30761	41.6	41.2	43.8	40.5
2023-03-31	4.94 (-1.51)	0.0 (0.0)	0.0 (0.0)	-4067	5.36	0	0.0	-530	0.7	75898	41.1	43.5	46.75	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.45 (+2.4)	0.0 (0.0)	0.0 (-0.28)	5063	11.93	0	0.0	-686	1.62	42435	43.7	38.5	43.8	38.45
2023-01-31	4.05 (+0.72)	0.0 (-0.01)	0.28 (-0.3)	1597	16.0	-27	0.27	-648	6.49	9982	38.4	35.8	38.55	35.6
2022-12-30	3.33 (-0.47)	0.01 (0.0)	0.58 (-0.12)	-649	5.46	0	0.0	-253	2.13	11885	35.7	35.25	36.35	35.0
2022-11-30	3.8 (-0.99)	0.01 (0.0)	0.7 (-0.09)	-1952	13.38	-1	0.01	-192	1.32	14588	35.1	30.45	35.35	30.4
2022-10-31	4.79 (-1.75)	0.01 (0.0)	0.79 (+0.51)	-4209	32.6	0	0.0	1111	8.61	12910	30.45	33.0	34.8	29.85
2022-09-30	6.54 (-1.79)	0.01 (0.0)	0.28 (+0.28)	-3691	21.74	0	0.0	340	2.0	16979	33.55	37.55	37.55	32.5
2022-08-31	8.33 (+2.42)	0.01 (0.0)	0.0 (-0.11)	5476	16.03	0	0.0	-1686	4.94	34157	37.85	35.0	39.65	33.95
2022-07-29	5.91 (-0.6)	0.01 (-0.05)	0.11 (-0.05)	-650	2.86	-91	0.4	-101	0.45	22692	34.85	36.4	39.45	33.7
2022-06-30	6.51 (-0.45)	0.06 (0.0)	0.16 (-0.02)	-871	2.08	0	0.0	-34	0.08	41808	36.5	38.8	42.9	36.4
2022-05-31	6.96 (+0.71)	0.06 (+0.06)	0.18 (+0.13)	921	2.56	117	0.33	255	0.71	35981	38.8	37.95	41.0	37.7
2022-04-29	6.25 (+0.04)	0.0 (-0.02)	0.05 (+0.04)	699	1.71	-42	0.1	73	0.18	40771	38.1	37.65	41.4	36.4
2022-03-31	6.21 (-0.9)	0.02 (0.0)	0.01 (+0.01)	-3161	3.07	0	0.0	23	0.02	102820	37.8	34.2	39.65	33.65
2022-02-25	7.11 (+3.43)	0.02 (0.0)	0.0 (0.0)	6911	19.65	0	0.0	-1	0.0	35167	33.95	28.6	34.5	28.5
2022-01-26	3.68 (-0.59)	0.02 (0.0)	0.0 (0.0)	-1423	17.77	0	0.0	-13	0.16	8009	28.4	29.4	29.85	28.25
2021-12-30	4.27 (-0.83)	0.02 (0.0)	0.0 (-0.02)	-1408	15.35	0	0.0	-30	0.33	9174	29.4	29.1	29.7	28.5
2021-11-30	5.1 (-0.5)	0.02 (0.0)	0.02 (-0.08)	-495	3.03	0	0.0	-168	1.03	16317	29.1	30.5	31.0	28.5
2021-10-29	5.6 (-0.05)	0.02 (0.0)	0.1 (-0.04)	-283	1.94	4	0.03	-64	0.44	14606	30.25	29.2	30.4	27.7
2021-09-30	5.65 (+0.02)	0.02 (0.0)	0.14 (0.0)	-165	0.66	0	0.0	7	0.03	25102	29.2	31.5	31.6	28.4
2021-08-31	5.63 ()	0.02 ()	0.14 ()	-809	3.87	0	0.0	249	1.19	20892	31.45	31.05	32.15	28.85