全科 3209 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2023-03-21 -	4.98 (+0.07)	0.0 (0.0)	0.08 (0.0)	164	0	-3	2293張	40.75	40.65	41.15	40.6
2023-03-20	4.91 (+0.26)	0.0 (0.0)	0.08 (0.0)	530	0	-3	2461張	40.3	39.95	40.4	39.9
2023-03-17	4.65 (+0.05)	0.0 (0.0)	0.08 (+0.08)	174	0	173	2951張	39.7	39.2	39.85	39.05
2023-03-16	4.6 (-0.17)	0.0 (0.0)	0.0 (0.0)	-441	0	-82	3767張	38.8	38.6	39.2	38.55
2023-03-15	4.77 (-0.58)	0.0 (0.0)	0.0 (-0.02)	-1607	0	-48	11318張	38.95	40.5	40.5	38.85
2023-03-14	5.35 (-0.26)	0.0 (0.0)	0.02 (+0.02)	-590	0	34	3394張	40.35	39.55	40.85	39.2
2023-03-13	5.61 (-0.34)	0.0 (0.0)	0.0 (0.0)	-949	0	2	5295張	39.85	40.0	40.25	39.15
2023-03-10	5.95 (-0.44)	0.0 (0.0)	0.0 (0.0)	-943	0	-108	10201張	40.5	40.1	41.3	39.35
2023-03-09	6.39 (-0.8)	0.0 (0.0)	0.0 (0.0)	-2207	0	-58	11428張	42.05	43.0	43.7	42.05
2023-03-08	7.19 (+0.11)	0.0 (0.0)	0.0 (0.0)	218	0	-7	2083張	46.7	45.8	46.75	45.7
2023-03-07	7.08 (+0.15)	0.0 (0.0)	0.0 (0.0)	333	0	-73	1913張	45.8	45.35	45.85	45.3
2023-03-06	6.93 (+0.24)	0.0 (0.0)	0.0 (0.0)	554	0	-31	1869張	45.2	44.65	45.3	44.65
2023-03-03	6.69 (-0.14)	0.0 (0.0)	0.0 (0.0)	-436	0	-51	2312張	44.65	45.0	45.3	44.5
2023-03-02	6.83 (+0.23)	0.0 (0.0)	0.0 (0.0)	593	0	-39	1634張	44.75	44.55	44.8	44.35
2023-03-01	6.6 (+0.15)	0.0 (0.0)	0.0 (0.0)	315	0	-36	2524張	44.5	43.5	44.7	43.5
2023-02-24	6.45 (+0.56)	0.0 (0.0)	0.0 (0.0)	1225	0	-61	2979張	43.7	43.25	43.8	42.95
2023-02-23	5.89 (+0.07)	0.0 (0.0)	0.0 (-0.01)	-15	0	-38	2513張	43.15	43.4	43.65	42.9
2023-02-22	5.82 (+0.39)	0.0 (0.0)	0.01 (-0.03)	968	0	-51	2519張	43.15	42.2	43.15	42.2
2023-02-21	5.43 (+0.43)	0.0 (0.0)	0.04 (-0.07)	955	0	-152	2776張	42.7	41.95	43.0	41.9
2023-02-20	5.0 (-0.01)	0.0 (0.0)	0.11 (0.0)	-161	0	-12	2864張	41.8	41.8	41.9	41.15
2023-02-17	5.01 (-0.73)	0.0 (0.0)	0.11 (+0.01)	-1562	0	24	3957張	41.8	42.85	42.85	41.65
2023-02-16	5.74 (+0.41)	0.0 (0.0)	0.1 (-0.07)	886	0	-147	3271張	42.8	42.0	42.85	42.0
2023-02-15	5.33 (+0.34)	0.0 (0.0)	0.17 (-0.06)	757	0	-122	2839張	41.85	41.6	42.0	41.6
2023-02-14	4.99 (-0.15)	0.0 (0.0)	0.23 (0.0)	-338	0	-11	2491張	41.3	41.65	41.8	41.2
2023-02-13	5.14 (+0.12)	0.0 (0.0)	0.23 (+0.05)	255	0	111	2440張	41.05	40.95	41.1	40.7
2023-02-10	5.02 (-0.13)	0.0 (0.0)	0.18 (+0.02)	-299	0	36	2850張	40.55	41.15	41.3	40.5
2023-02-09	5.15 (+0.67)	0.0 (0.0)	0.16 (-0.02)	1453	0	-45	5130張	40.95	40.05	41.05	40.05
2023-02-08	4.48 (+0.02)	0.0 (0.0)	0.18 (-0.03)	33	0	-57	679張	39.3	39.35	39.4	39.05
2023-02-07	4.46 (+0.11)	0.0 (0.0)	0.21 (0.0)	254	0	-11	780張	39.1	39.05	39.15	38.8
2023-02-06	4.35 (+0.06)	0.0 (0.0)	0.21 (-0.02)	126	0	-34	795張	39.05	39.0	39.35	38.9
2023-02-03	4.29 (-0.03)	0.0 (0.0)	0.23 (0.0)	-57	0	-2	654張	39.15	39.3	39.3	39.05
2023-02-02	4.32 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-74	0	-14	1264張	39.3	39.2	39.6	39.05
2023-02-01	4.35 (+0.3)	0.0 (0.0)	0.24 (-0.04)	657	0	-100	1625張	39.0	38.5	39.1	38.45
2023-01-31	4.05 (+0.03)	0.0 (0.0)	0.28 (-0.03)	68	0	-58	735張	38.4	38.55	38.55	38.3
2023-01-30	4.02 (+0.15)	0.0 (-0.01)	0.31 (-0.03)	255	-30	-55	1135張	38.4	38.5	38.5	38.25
2023-01-17	3.87 (+0.26)	0.01 (0.0)	0.34 (-0.13)	551	0	-293	1272張	38.0	37.5	38.0	37.4
2023-01-16	3.61 (+0.07)	0.01 (0.0)	0.47 (-0.01)	169	1	-21	504張	37.5	37.5	37.55	37.3
2023-01-13	3.54 (+0.05)	0.01 (0.0)	0.48 (-0.01)	97	0	-18	710張	37.3	37.9	37.9	37.25
2023-01-12	3.49 (+0.04)	0.01 (0.0)	0.49 (0.0)	91	1	-3	578張	37.75	38.0	38.0	37.55
2023-01-11	3.45 (+0.02)	0.01 (0.0)	0.49 (0.0)	37	1	-5	506張	37.75	37.85	37.9	37.6
2023-01-10	3.43 (+0.05)	0.01 (0.0)	0.49 (0.0)	101	0	-4	835張	37.55	37.7	37.8	37.5
2023-01-09	3.38 (+0.08)	0.01 (0.0)	0.49 (-0.07)	184	0	-142	1414張	37.5	37.5	37.6	37.4
2023-01-06	3.3 (-0.04)	0.01 (0.0)	0.56 (0.0)	-37	0	-5	300張	36.75	36.35	36.75	36.3
2023-01-05	3.34 (-0.08)	0.01 (0.0)	0.56 (+0.01)	-134	0	16	597張	36.45	36.6	36.95	36.3
2023-01-04	3.42 (+0.07)	0.01 (0.0)	0.55 (-0.02)	163	0	-29	1021張	36.5	36.1	36.8	35.85
2023-01-03	3.35 (+0.02)	0.01 (0.0)	0.57 (-0.01)	52	0	-31	370張	36.05	35.8	36.1	35.6
2022-12-30	3.33 (+0.05)	0.01 (0.0)	0.58 (-0.01)	95	0	-27	347張	35.7	35.8	35.9	35.6
2022-12-29	3.28 (-0.03)	0.01 (0.0)	0.59 (+0.02)	-60	0	60	338張	35.35	35.4	35.45	35.2
2022-12-28	3.31 (-0.04)	0.01 (0.0)	0.57 (0.0)	-79	0	-1	339張	35.7	36.1	36.1	35.7
2022-12-27	3.35 (+0.1)	0.01 (0.0)	0.57 (-0.01)	206	0	-31	429張	36.1	35.9	36.15	35.85
2022-12-26	3.25 (+0.01)	0.01 (0.0)	0.58 (0.0)	27	0	0	238張	35.9	35.8	36.0	35.5
2022-12-23	3.24 (+0.02)	0.01 (0.0)	0.58 (0.0)	53	0	-1	227張	35.5	35.65	35.65	35.3
2022-12-22	3.22 (+0.06)	0.01 (0.0)	0.58 (0.0)	136	0	5	359張	35.65	35.7	35.9	35.65
2022-12-21	3.16 (-0.19)	0.01 (0.0)	0.58 (0.0)	-13	0	0	221張	35.25	35.3	35.45	35.2
2022-12-20	3.35 (-0.09)	0.01 (0.0)	0.58 (-0.03)	-262	0	-55	772張	35.15	35.65	35.75	35.05
2022-12-19	3.44 (-0.01)	0.01 (0.0)	0.61 (+0.01)	-64	0	5	322張	35.65	36.2	36.2	35.6
2022-12-16	3.45 (-0.04)	0.01 (0.0)	0.6 (0.0)	-3	0	2	418張	35.85	35.55	36.0	35.4
2022-12-15	3.49 (+0.03)	0.01 (0.0)	0.6 (0.0)	3	0	-3	490張	36.05	36.0	36.2	35.9
2022-12-14	3.46 (-0.15)	0.01 (0.0)	0.6 (-0.03)	80	0	-63	571張	36.0	35.85	36.1	35.7
2022-12-13	3.61 (-0.06)	0.01 (0.0)	0.63 (0.0)	-113	0	0	373張	35.85	35.9	35.9	35.6
2022-12-12	3.67 (-0.02)	0.01 (0.0)	0.63 (0.0)	-79	0	0	389張	35.65	35.65	35.7	35.3
2022-12-09	3.69 (-0.06)	0.01 (0.0)	0.63 (-0.01)	-215	0	-9	486張	35.85	36.25	36.25	35.75
2022-12-08	3.75 (+0.08)	0.01 (0.0)	0.64 (0.0)	111	0	0	1236張	35.9	35.65	36.35	35.65
2022-12-07	3.67 (-0.12)	0.01 (0.0)	0.64 (0.0)	-303	0	0	726張	35.15	35.5	35.55	35.0
2022-12-06	3.79 (+0.02)	0.01 (0.0)	0.64 (0.0)	2	0	-14	1043張	35.65	35.6	36.25	35.55
2022-12-05	3.77 (+0.03)	0.01 (0.0)	0.64 (-0.02)	52	0	-41	576張	35.8	35.65	35.9	35.55
2022-12-02	3.74 (0.0)	0.01 (0.0)	0.66 (-0.01)	-23	0	-11	1097張	35.4	35.3	35.5	35.2
2022-12-01	3.74 (-0.06)	0.01 (0.0)	0.67 (-0.03)	-200	0	-69	878張	35.3	35.25	35.55	35.2
2022-11-30	3.8 (-0.05)	0.01 (0.0)	0.7 (-0.01)	-109	0	-16	583張	35.1	34.75	35.1	34.6
2022-11-29	3.85 (-0.03)	0.01 (0.0)	0.71 (-0.01)	-88	0	-30	285張	34.8	34.6	34.8	34.5
2022-11-28	3.88 (-0.03)	0.01 (0.0)	0.72 (0.0)	-69	0	-7	271張	34.7	34.5	34.8	34.3
2022-11-25	3.91 (-0.05)	0.01 (0.0)	0.72 (-0.02)	-98	0	-29	342張	34.6	34.7	34.8	34.5
2022-11-24	3.96 (+0.01)	0.01 (0.0)	0.74 (0.0)	37	0	-1	337張	34.7	34.5	34.7	34.45
2022-11-23	3.95 (+0.01)	0.01 (0.0)	0.74 (0.0)	10	0	0	203張	34.4	34.45	34.7	34.25
2022-11-22	3.94 (+0.01)	0.01 (0.0)	0.74 (0.0)	7	0	0	322張	34.25	34.35	34.45	34.25
2022-11-21	3.93 (+0.05)	0.01 (0.0)	0.74 (0.0)	124	0	0	361張	34.35	34.4	34.65	34.25
2022-11-18	3.88 (-0.08)	0.01 (0.0)	0.74 (0.0)	-83	0	-2	719張	34.25	34.8	34.9	34.2
2022-11-17	3.96 (+0.03)	0.01 (0.0)	0.74 (0.0)	101	-1	0	349張	34.5	34.25	34.65	34.25
2022-11-16	3.93 (-0.08)	0.01 (0.0)	0.74 (0.0)	-206	0	-7	642張	34.3	34.9	34.95	34.2
2022-11-15	4.01 (-0.05)	0.01 (0.0)	0.74 (-0.01)	-73	0	-13	564張	34.7	34.5	34.75	34.45
2022-11-14	4.06 (-0.05)	0.01 (0.0)	0.75 (0.0)	-140	0	-2	932張	34.8	35.1	35.2	34.55
2022-11-11	4.11 (-0.09)	0.01 (0.0)	0.75 (-0.09)	-156	0	-196	1714張	34.7	35.15	35.35	34.55
2022-11-10	4.2 (+0.1)	0.01 (0.0)	0.84 (0.0)	254	0	0	704張	34.05	33.35	34.1	33.35
2022-11-09	4.1 (-0.05)	0.01 (0.0)	0.84 (+0.01)	-75	0	13	1549張	33.65	33.95	34.05	33.5
2022-11-08	4.15 (-0.02)	0.01 (0.0)	0.83 (+0.03)	-45	0	80	1590張	33.7	32.9	34.4	32.9
2022-11-07	4.17 (-0.11)	0.01 (0.0)	0.8 (0.0)	-238	0	0	631張	32.05	31.95	32.35	31.85
2022-11-04	4.28 (-0.06)	0.01 (0.0)	0.8 (+0.01)	-123	0	7	475張	31.75	31.2	31.75	31.0
2022-11-03	4.34 (-0.15)	0.01 (0.0)	0.79 (0.0)	-331	0	0	532張	31.2	31.0	31.35	30.9
2022-11-02	4.49 (-0.17)	0.01 (0.0)	0.79 (0.0)	-382	0	4	733張	31.3	30.95	31.3	30.95
2022-11-01	4.66 (-0.13)	0.01 (0.0)	0.79 (0.0)	-269	0	7	739張	30.85	30.45	31.0	30.4
2022-10-31	4.79 (-0.04)	0.01 (0.0)	0.79 (0.0)	-89	0	0	302張	30.45	30.5	30.55	30.35
2022-10-28	4.83 (-0.1)	0.01 (0.0)	0.79 (0.0)	-223	0	0	461張	30.25	30.55	30.55	30.15
2022-10-27	4.93 (-0.04)	0.01 (0.0)	0.79 (0.0)	-127	0	-8	517張	30.5	30.2	30.6	30.1
2022-10-26	4.97 (-0.08)	0.01 (0.0)	0.79 (0.0)	-307	0	2	904張	30.0	30.35	30.35	29.85
2022-10-25	5.05 (-0.16)	0.01 (0.0)	0.79 (+0.01)	-220	0	16	553張	30.35	31.2	31.2	30.35
2022-10-24	5.21 (+0.01)	0.01 (0.0)	0.78 (+0.01)	-8	0	17	430張	31.0	31.05	31.15	30.85
2022-10-21	5.2 (-0.12)	0.01 (0.0)	0.77 (0.0)	-254	0	8	392張	30.75	31.2	31.2	30.55
2022-10-20	5.32 (-0.17)	0.01 (0.0)	0.77 (0.0)	-361	0	0	1727張	31.25	31.0	31.25	30.3
2022-10-19	5.49 (-0.08)	0.01 (0.0)	0.77 (0.0)	-190	0	3	458張	31.35	31.7	31.8	31.3
2022-10-18	5.57 (-0.08)	0.01 (0.0)	0.77 (0.0)	-184	0	6	563張	31.7	31.9	31.9	31.45
2022-10-17	5.65 (-0.04)	0.01 (0.0)	0.77 (+0.02)	-156	0	41	925張	31.4	31.15	31.45	30.45
2022-10-14	5.69 (0.0)	0.01 (0.0)	0.75 (0.0)	-4	0	-11	443張	31.85	31.5	32.25	31.5
2022-10-13	5.69 (-0.34)	0.01 (0.0)	0.75 (+0.38)	-802	0	834	1708張	31.45	32.75	32.75	31.1
2022-10-12	6.03 (-0.04)	0.01 (0.0)	0.37 (+0.09)	-125	0	187	549張	32.6	32.55	32.65	32.15
2022-10-11	6.07 (-0.22)	0.01 (0.0)	0.28 (+0.06)	-556	0	146	1157張	32.8	34.0	34.0	32.6
2022-10-07	6.29 (-0.03)	0.01 (0.0)	0.22 (-0.03)	-77	0	-67	300張	34.05	34.15	34.15	33.8
2022-10-06	6.32 (-0.03)	0.01 (0.0)	0.25 (-0.02)	-79	0	-52	252張	34.15	34.4	34.4	34.05
2022-10-05	6.35 (-0.11)	0.01 (0.0)	0.27 (0.0)	-253	0	-1	520張	34.35	34.4	34.8	34.3
2022-10-04	6.46 (-0.05)	0.01 (0.0)	0.27 (0.0)	-113	0	4	419張	34.2	34.0	34.2	33.9
2022-10-03	6.51 (-0.03)	0.01 (0.0)	0.27 (-0.01)	-81	0	-14	320張	33.7	33.0	33.85	33.0
2022-09-30	6.54 (-0.03)	0.01 (0.0)	0.28 (+0.07)	-107	0	143	609張	33.55	32.95	33.55	32.5
2022-09-29	6.57 (+0.02)	0.01 (0.0)	0.21 (0.0)	40	0	0	439張	33.5	33.35	33.85	33.3
2022-09-28	6.55 (-0.27)	0.01 (0.0)	0.21 (+0.11)	-576	0	227	1302張	33.1	34.3	34.35	33.1
2022-09-27	6.82 (+0.01)	0.01 (0.0)	0.1 (+0.02)	18	0	46	661張	34.3	34.15	34.4	33.5
2022-09-26	6.81 (-0.09)	0.01 (0.0)	0.08 (+0.04)	-217	0	96	1908張	33.75	34.65	34.65	33.75
2022-09-23	6.9 (-0.12)	0.01 (0.0)	0.04 (+0.01)	-252	0	11	640張	35.05	35.6	35.85	34.95
2022-09-22	7.02 (-0.05)	0.01 (0.0)	0.03 (0.0)	-124	0	9	646張	35.35	35.05	35.6	34.65
2022-09-21	7.07 (-0.05)	0.01 (0.0)	0.03 (+0.01)	-103	0	22	815張	35.2	35.6	35.6	35.1
2022-09-20	7.12 (-0.05)	0.01 (0.0)	0.02 (+0.01)	-163	0	17	454張	35.65	35.85	35.9	35.6
2022-09-19	7.17 (-0.14)	0.01 (0.0)	0.01 (+0.01)	-316	0	26	687張	35.8	36.5	36.5	35.75
2022-09-16	7.31 (-0.11)	0.01 (0.0)	0.0 (0.0)	-255	0	1	595張	36.2	36.35	36.4	36.2
2022-09-15	7.42 (-0.09)	0.01 (0.0)	0.0 (0.0)	-193	0	-5	614張	36.55	36.95	37.0	36.55
2022-09-14	7.51 (-0.05)	0.01 (0.0)	0.0 (0.0)	-110	0	-32	455張	36.55	36.05	36.65	36.05
2022-09-13	7.56 (-0.05)	0.01 (0.0)	0.0 (0.0)	-129	0	-13	627張	36.65	36.7	37.0	36.6
2022-09-12	7.61 (-0.14)	0.01 (0.0)	0.0 (0.0)	-305	0	3	1065張	36.8	37.1	37.15	36.5
2022-09-08	7.75 (-0.09)	0.01 (0.0)	0.0 (0.0)	-184	0	6	568張	37.05	36.85	37.1	36.5
2022-09-07	7.84 (+0.05)	0.01 (0.0)	0.0 (0.0)	187	0	-175	962張	36.5	36.5	36.6	36.05
2022-09-06	7.79 (-0.26)	0.01 (0.0)	0.0 (0.0)	-300	0	9	706張	36.6	36.8	37.0	36.4
2022-09-05	8.05 (+0.1)	0.01 (0.0)	0.0 (0.0)	216	0	-15	1103張	36.75	36.9	36.95	36.55
2022-09-02	7.95 (-0.08)	0.01 (0.0)	0.0 (0.0)	-174	0	-3	881張	37.1	37.5	37.5	36.75
2022-09-01	8.03 (-0.3)	0.01 (0.0)	0.0 (0.0)	-644	0	-33	1231張	37.3	37.55	37.55	37.2
2022-08-31	8.33 (-0.02)	0.01 (0.0)	0.0 (0.0)	-51	0	-30	687張	37.85	38.0	38.0	37.75
2022-08-30	8.35 (-0.01)	0.01 (0.0)	0.0 (0.0)	-29	0	-10	699張	37.85	37.4	38.0	37.4
2022-08-29	8.36 (-0.05)	0.01 (0.0)	0.0 (0.0)	-100	0	-63	1023張	37.55	37.25	37.8	37.25
2022-08-26	8.41 (-0.06)	0.01 (0.0)	0.0 (0.0)	-119	0	-35	887張	38.1	37.9	38.6	37.85
2022-08-25	8.47 (-0.12)	0.01 (0.0)	0.0 (0.0)	-259	0	-20	1461張	37.95	38.5	38.5	37.85
2022-08-24	8.59 (-0.08)	0.01 (0.0)	0.0 (0.0)	-170	0	-49	1008張	38.35	38.85	38.9	38.3
2022-08-23	8.67 (+0.04)	0.01 (0.0)	0.0 (0.0)	80	0	-129	1611張	38.6	39.0	39.0	38.35
2022-08-22	8.63 (+0.08)	0.01 (0.0)	0.0 (-0.03)	206	0	-74	1039張	39.2	39.45	39.55	39.2
2022-08-19	8.55 (-0.2)	0.01 (0.0)	0.03 (+0.01)	382	0	23	1269張	39.5	39.3	39.6	39.2
2022-08-18	8.75 (+0.46)	0.01 (0.0)	0.02 (+0.01)	970	0	16	2761張	39.15	39.0	39.65	38.8
2022-08-17	8.29 (+0.05)	0.01 (0.0)	0.01 (0.0)	101	0	0	1015張	38.8	39.0	39.35	38.8
2022-08-16	8.24 (+0.1)	0.01 (0.0)	0.01 (+0.01)	208	0	29	1150張	38.95	38.65	39.1	38.65
2022-08-15	8.14 (+0.28)	0.01 (0.0)	0.0 (0.0)	552	0	-185	1976張	38.85	38.9	39.2	38.5
2022-08-12	7.86 (+0.06)	0.01 (0.0)	0.0 (0.0)	122	0	-83	2252張	38.75	39.25	39.3	38.5
2022-08-11	7.8 (+0.42)	0.01 (0.0)	0.0 (0.0)	808	0	-117	2107張	38.8	38.85	38.9	38.25
2022-08-10	7.38 (+0.2)	0.01 (0.0)	0.0 (0.0)	351	0	-140	2275張	38.1	38.85	38.9	38.0
2022-08-09	7.18 (+0.54)	0.01 (0.0)	0.0 (0.0)	1052	0	-26	3237張	38.15	36.9	38.5	36.6
2022-08-08	6.64 (+0.45)	0.01 (0.0)	0.0 (0.0)	906	0	-154	3544張	36.9	36.5	37.2	36.05
2022-08-05	6.19 (+0.17)	0.01 (0.0)	0.0 (-0.02)	326	0	-205	894張	35.0	34.7	35.0	34.6
2022-08-04	6.02 (-0.06)	0.01 (0.0)	0.02 (+0.02)	-63	0	44	573張	34.5	34.6	34.6	33.95
2022-08-03	6.08 (+0.04)	0.01 (0.0)	0.0 (0.0)	-4	0	-23	850張	34.3	35.0	35.0	34.1
2022-08-02	6.04 (+0.02)	0.01 (0.0)	0.0 (0.0)	14	0	-151	1011張	34.6	35.25	35.25	34.55
2022-08-01	6.02 (+0.11)	0.01 (0.0)	0.0 (-0.11)	193	0	-304	818張	35.25	35.0	35.35	34.75
2022-07-29	5.91 (+0.13)	0.01 (0.0)	0.11 (-0.06)	260	0	-132	1019張	34.85	34.3	35.1	34.3
2022-07-28	5.78 (+0.11)	0.01 (0.0)	0.17 (0.0)	6	0	0	376張	34.2	34.3	34.35	34.05
2022-07-27	5.67 (+0.04)	0.01 (0.0)	0.17 (0.0)	69	0	0	320張	34.1	33.85	34.25	33.85
2022-07-26	5.63 (-0.02)	0.01 (0.0)	0.17 (0.0)	-38	0	3	495張	34.1	33.9	34.1	33.85
2022-07-25	5.65 (-0.03)	0.01 (0.0)	0.17 (0.0)	-75	0	0	667張	33.95	34.1	34.1	33.7
2022-07-22	5.68 (-0.24)	0.01 (0.0)	0.17 (-0.02)	-307	0	-40	873張	34.1	34.3	34.3	34.0
2022-07-21	5.92 (-0.17)	0.01 (0.0)	0.19 (-0.08)	-327	0	-146	1961張	34.25	33.95	34.7	33.85
2022-07-20	6.09 (+0.09)	0.01 (0.0)	0.27 (+0.05)	178	0	90	2830張	38.75	39.0	39.45	38.5
2022-07-19	6.0 (+0.07)	0.01 (0.0)	0.22 (0.0)	145	0	9	1178張	38.8	38.5	39.0	38.5
2022-07-18	5.93 (-0.36)	0.01 (+0.01)	0.22 (0.0)	254	26	-2	1834張	38.8	37.9	38.8	37.7
2022-07-15	6.29 (+0.06)	0.0 (-0.03)	0.22 (-0.01)	115	-59	-34	1407張	37.55	37.7	38.3	37.55
2022-07-14	6.23 (+0.04)	0.03 (-0.03)	0.23 (+0.05)	109	-58	112	758張	37.7	36.9	37.8	36.65
2022-07-13	6.19 (+0.01)	0.06 (0.0)	0.18 (0.0)	13	0	0	889張	37.15	36.5	37.25	36.5
2022-07-12	6.18 (-0.09)	0.06 (0.0)	0.18 (0.0)	-183	0	-3	693張	35.85	36.5	36.75	35.8
2022-07-11	6.27 (0.0)	0.06 (0.0)	0.18 (0.0)	-1	0	-2	888張	36.9	36.3	37.1	36.15
2022-07-08	6.27 (-0.04)	0.06 (0.0)	0.18 (0.0)	-87	0	0	1091張	36.3	36.0	36.5	35.75
2022-07-07	6.31 (+0.02)	0.06 (0.0)	0.18 (0.0)	53	0	0	1350張	35.55	34.45	35.7	34.15
2022-07-06	6.29 (-0.12)	0.06 (0.0)	0.18 (0.0)	-303	0	4	790張	33.9	34.8	34.8	33.9
2022-07-05	6.41 (-0.11)	0.06 (0.0)	0.18 (+0.01)	-225	0	18	842張	34.8	35.0	35.05	33.95
2022-07-04	6.52 (+0.04)	0.06 (0.0)	0.17 (+0.01)	-167	0	12	690張	34.4	34.4	35.05	34.2
2022-07-01	6.48 (-0.03)	0.06 (0.0)	0.16 (0.0)	-139	0	10	1731張	34.65	36.4	36.4	34.65
2022-06-30	6.51 (-0.24)	0.06 (0.0)	0.16 (0.0)	-525	0	-2	1030張	36.5	37.5	37.5	36.4
2022-06-29	6.75 (-0.07)	0.06 (0.0)	0.16 (0.0)	-177	0	-1	496張	37.6	37.75	37.8	37.4
2022-06-28	6.82 (-0.04)	0.06 (0.0)	0.16 (0.0)	-37	0	-1	340張	38.05	38.0	38.1	37.55
2022-06-27	6.86 (-0.01)	0.06 (0.0)	0.16 (+0.01)	-21	0	14	755張	38.0	37.5	38.0	37.5
2022-06-24	6.87 (-0.07)	0.06 (0.0)	0.15 (0.0)	-168	0	13	767張	37.05	37.0	37.65	36.9
2022-06-23	6.94 (-0.12)	0.06 (0.0)	0.15 (0.0)	-243	0	1	1233張	36.85	37.25	37.5	36.55
2022-06-22	7.06 (-0.27)	0.06 (0.0)	0.15 (0.0)	-545	0	-3	1457張	37.2	38.45	38.45	37.05
2022-06-21	7.33 (+0.03)	0.06 (0.0)	0.15 (+0.01)	66	0	8	883張	38.3	37.7	38.4	37.7
2022-06-20	7.3 (-0.34)	0.06 (0.0)	0.14 (-0.01)	-654	0	-19	2049張	37.6	39.2	39.2	37.6
2022-06-17	7.64 (+0.11)	0.06 (0.0)	0.15 (-0.02)	215	0	-28	1334張	38.9	38.5	39.3	38.4
2022-06-16	7.53 (-0.11)	0.06 (0.0)	0.17 (-0.03)	-223	0	-56	2152張	39.05	40.25	40.45	39.0
2022-06-15	7.64 (+0.14)	0.06 (0.0)	0.2 (0.0)	261	0	-1	1205張	40.0	39.95	40.45	39.65
2022-06-14	7.5 (-1.0)	0.06 (0.0)	0.2 (-0.13)	-2104	0	-263	6941張	39.95	42.5	42.9	39.1
2022-06-13	8.5 (+0.14)	0.06 (0.0)	0.33 (+0.11)	282	0	210	2011張	42.3	41.3	42.4	41.25
2022-06-10	8.36 (+0.11)	0.06 (0.0)	0.22 (0.0)	241	0	10	2788張	42.15	41.35	42.45	41.15
2022-06-09	8.25 (+0.96)	0.06 (0.0)	0.22 (+0.01)	1970	0	5	3847張	41.85	40.4	42.0	40.25
2022-06-08	7.29 (+0.19)	0.06 (0.0)	0.21 (-0.01)	287	0	-5	7094張	40.3	40.45	42.45	40.2
2022-06-07	7.1 (+0.1)	0.06 (0.0)	0.22 (+0.04)	211	0	81	1740張	40.05	39.65	40.55	39.5
2022-06-06	7.0 (+0.09)	0.06 (0.0)	0.18 (0.0)	161	0	0	1282張	39.85	39.35	40.1	38.95
2022-06-02	6.91 (-0.07)	0.06 (0.0)	0.18 (0.0)	-107	0	-3	606張	39.35	39.65	39.7	39.2
2022-06-01	6.98 (+0.02)	0.06 (0.0)	0.18 (0.0)	239	0	6	1791張	39.6	38.8	39.9	38.65
2022-05-31	6.96 (-0.1)	0.06 (0.0)	0.18 (0.0)	-208	0	0	761張	38.8	39.0	39.0	38.7
2022-05-30	7.06 (-0.03)	0.06 (0.0)	0.18 (+0.01)	-68	0	2	728張	39.0	39.2	39.35	39.0
2022-05-27	7.09 (-0.08)	0.06 (+0.01)	0.17 (0.0)	-170	7	-1	578張	39.05	39.25	39.35	39.0
2022-05-26	7.17 (+0.04)	0.05 (0.0)	0.17 (0.0)	98	0	1	603張	39.1	39.35	39.5	39.1
2022-05-25	7.13 (+0.17)	0.05 (0.0)	0.17 (0.0)	150	0	0	864張	39.2	39.1	39.3	38.7
2022-05-24	6.96 (+0.1)	0.05 (0.0)	0.17 (0.0)	223	0	0	1392張	38.85	38.9	39.35	38.65
2022-05-23	6.86 (-0.17)	0.05 (0.0)	0.17 (-0.01)	-475	0	-3	1707張	38.55	39.0	39.1	38.35
2022-05-20	7.03 (-0.4)	0.05 (0.0)	0.18 (+0.01)	-891	0	16	2102張	38.95	39.4	39.45	38.85
2022-05-19	7.43 (-1.04)	0.05 (0.0)	0.17 (-0.03)	-2087	0	-59	4122張	39.35	40.0	40.35	39.05
2022-05-18	8.47 (+0.94)	0.05 (0.0)	0.2 (+0.03)	1889	0	54	4266張	41.0	40.0	41.0	39.8
2022-05-17	7.53 (+0.32)	0.05 (0.0)	0.17 (+0.03)	641	0	68	1655張	39.7	39.6	39.85	39.4
2022-05-16	7.21 (+0.1)	0.05 (0.0)	0.14 (+0.07)	207	0	140	1733張	39.3	39.6	39.7	39.2
2022-05-13	7.11 (+0.27)	0.05 (0.0)	0.07 (+0.03)	545	0	47	2402張	39.4	38.3	39.65	38.15
2022-05-12	6.84 (+0.1)	0.05 (+0.03)	0.04 (0.0)	-65	69	-3	1776張	37.95	38.95	39.0	37.8
2022-05-11	6.74 (-0.16)	0.02 (+0.02)	0.04 (-0.01)	-380	41	-3	1424張	39.0	39.95	39.95	38.95
2022-05-10	6.9 (+0.26)	0.0 (0.0)	0.05 (0.0)	520	0	1	2249張	39.7	38.45	39.7	38.3
2022-05-09	6.64 (+0.11)	0.0 (0.0)	0.05 (0.0)	258	0	-7	2933張	38.95	39.15	39.55	38.65
2022-05-06	6.53 (+0.21)	0.0 (0.0)	0.05 (0.0)	450	0	-9	2114張	39.05	38.4	39.35	38.1
2022-05-05	6.32 (-0.06)	0.0 (0.0)	0.05 (0.0)	11	0	0	715張	38.8	39.3	39.45	38.65
2022-05-04	6.38 (+0.11)	0.0 (0.0)	0.05 (0.0)	219	0	1	1279張	38.85	38.3	39.3	38.3
2022-05-03	6.27 (+0.02)	0.0 (0.0)	0.05 (0.0)	54	0	10	567張	38.3	37.95	38.45	37.7
2022-04-29	6.25 (-0.01)	0.0 (0.0)	0.05 (0.0)	181	0	0	728張	38.1	38.0	38.3	37.8
2022-04-28	6.26 (+0.07)	0.0 (0.0)	0.05 (0.0)	134	0	2	674張	37.7	37.35	37.9	37.35
2022-04-27	6.19 (+0.05)	0.0 (0.0)	0.05 (0.0)	96	0	-2	1307張	37.35	37.0	37.5	36.4
2022-04-26	6.14 (-0.07)	0.0 (0.0)	0.05 (0.0)	-77	0	-1	830張	37.55	37.65	37.85	37.15
2022-04-25	6.21 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-160	0	-23	2011張	37.6	37.55	37.8	37.1
2022-04-22	6.3 (-0.01)	0.0 (0.0)	0.06 (0.0)	-36	0	-3	1233張	38.2	38.0	38.45	37.75
2022-04-21	6.31 (-0.34)	0.0 (0.0)	0.06 (-0.01)	-839	0	-7	2624張	38.2	38.85	39.35	38.1
2022-04-20	6.65 (-0.61)	0.0 (0.0)	0.07 (-0.02)	-1274	0	-40	7695張	38.8	40.9	41.4	38.75
2022-04-19	7.26 (+0.71)	0.0 (0.0)	0.09 (+0.08)	1293	0	146	5756張	40.2	38.4	40.2	38.4
2022-04-18	6.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-19	0	0	938張	38.2	38.4	38.45	37.9
2022-04-15	6.56 (-0.05)	0.0 (0.0)	0.01 (0.0)	-66	0	-1	1262張	38.4	38.6	38.85	38.3
2022-04-14	6.61 (-0.04)	0.0 (0.0)	0.01 (0.0)	291	0	1	2459張	38.55	38.6	39.1	38.5
2022-04-13	6.65 (+0.17)	0.0 (0.0)	0.01 (0.0)	324	0	0	1178張	38.45	38.45	38.6	38.25
2022-04-12	6.48 (+0.34)	0.0 (0.0)	0.01 (0.0)	672	0	0	1495張	38.45	37.5	38.45	37.45
2022-04-11	6.14 (-0.14)	0.0 (0.0)	0.01 (0.0)	-282	0	-1	1376張	38.1	38.55	38.55	38.0
2022-04-08	6.28 (+0.17)	0.0 (0.0)	0.01 (0.0)	342	0	1	3307張	38.55	38.55	39.4	38.45
2022-04-07	6.11 (-0.21)	0.0 (-0.02)	0.01 (0.0)	-347	-42	-1	2391張	37.9	38.8	38.8	37.9
2022-04-06	6.32 (-0.07)	0.02 (0.0)	0.01 (0.0)	110	0	1	1860張	38.7	38.15	38.85	38.15
2022-04-01	6.39 (+0.18)	0.02 (0.0)	0.01 (0.0)	356	0	1	1638張	38.3	37.65	38.35	37.45
2022-03-31	6.21 (-0.05)	0.02 (0.0)	0.01 (0.0)	-77	0	-1	1687張	37.8	38.1	38.3	37.8
2022-03-30	6.26 (-0.07)	0.02 (0.0)	0.01 (0.0)	-222	0	1	1691張	38.1	38.15	38.6	38.0
2022-03-29	6.33 (-0.19)	0.02 (0.0)	0.01 (0.0)	-660	0	-1	2759張	38.05	38.25	38.5	37.9
2022-03-28	6.52 (-0.23)	0.02 (0.0)	0.01 (0.0)	-535	0	2	3340張	38.65	37.5	38.65	36.95
2022-03-25	6.75 (-0.42)	0.02 (0.0)	0.01 (0.0)	-931	0	-1	4842張	37.85	38.95	39.0	37.65

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2023-03-21	4.98 (+0.33)	0.0 (0.0)	0.08 (0.0)	694	0	-6	4754張	40.75	39.95	41.15	39.9
2023-03-17	4.65 (-1.3)	0.0 (0.0)	0.08 (+0.08)	-3413	0	79	26727張	39.7	40.0	40.85	38.55
2023-03-10	5.95 (-0.74)	0.0 (0.0)	0.0 (0.0)	-2045	0	-277	27496張	40.5	44.65	46.75	39.35
2023-03-03	6.69 (+0.24)	0.0 (0.0)	0.0 (0.0)	472	0	-126	6472張	44.65	43.5	45.3	43.5
2023-02-24	6.45 (+1.44)	0.0 (0.0)	0.0 (-0.11)	2972	0	-314	13653張	43.7	41.8	43.8	41.15
2023-02-17	5.01 (-0.01)	0.0 (0.0)	0.11 (-0.07)	-2	0	-145	15000張	41.8	40.95	42.85	40.7
2023-02-10	5.02 (+0.73)	0.0 (0.0)	0.18 (-0.05)	1567	0	-111	10237張	40.55	39.0	41.3	38.8
2023-02-03	4.29 (+0.42)	0.0 (-0.01)	0.23 (-0.11)	849	-30	-229	5415張	39.15	38.5	39.6	38.25
2023-01-17	3.87 (+0.33)	0.01 (0.0)	0.34 (-0.14)	720	1	-314	1777張	38.0	37.5	38.0	37.3
2023-01-13	3.54 (+0.24)	0.01 (0.0)	0.48 (-0.08)	510	2	-172	4043張	37.3	37.5	38.0	37.25
2023-01-06	3.3 (-0.03)	0.01 (0.0)	0.56 (-0.02)	44	0	-49	2289張	36.75	35.8	36.95	35.6
2022-12-30	3.33 (+0.09)	0.01 (0.0)	0.58 (0.0)	189	0	1	1692張	35.7	35.8	36.15	35.2
2022-12-23	3.24 (-0.21)	0.01 (0.0)	0.58 (-0.02)	-150	0	-46	1904張	35.5	36.2	36.2	35.05
2022-12-16	3.45 (-0.24)	0.01 (0.0)	0.6 (-0.03)	-112	0	-64	2242張	35.85	35.65	36.2	35.3
2022-12-09	3.69 (-0.05)	0.01 (0.0)	0.63 (-0.03)	-353	0	-64	4068張	35.85	35.65	36.35	35.0
2022-12-02	3.74 (-0.17)	0.01 (0.0)	0.66 (-0.06)	-489	0	-133	3116張	35.4	34.5	35.55	34.3
2022-11-25	3.91 (+0.03)	0.01 (0.0)	0.72 (-0.02)	80	0	-30	1568張	34.6	34.4	34.8	34.25
2022-11-18	3.88 (-0.23)	0.01 (0.0)	0.74 (-0.01)	-401	-1	-24	3208張	34.25	35.1	35.2	34.2
2022-11-11	4.11 (-0.17)	0.01 (0.0)	0.75 (-0.05)	-260	0	-103	6191張	34.7	31.95	35.35	31.85
2022-11-04	4.28 (-0.55)	0.01 (0.0)	0.8 (+0.01)	-1194	0	18	2782張	31.75	30.5	31.75	30.35
2022-10-28	4.83 (-0.37)	0.01 (0.0)	0.79 (+0.02)	-885	0	27	2867張	30.25	31.05	31.2	29.85
2022-10-21	5.2 (-0.49)	0.01 (0.0)	0.77 (+0.02)	-1145	0	58	4067張	30.75	31.15	31.9	30.3
2022-10-14	5.69 (-0.6)	0.01 (0.0)	0.75 (+0.53)	-1487	0	1156	3859張	31.85	34.0	34.0	31.1
2022-10-07	6.29 (-0.25)	0.01 (0.0)	0.22 (-0.06)	-603	0	-130	1813張	34.05	33.0	34.8	33.0
2022-09-30	6.54 (-0.36)	0.01 (0.0)	0.28 (+0.24)	-842	0	512	4922張	33.55	34.65	34.65	32.5
2022-09-23	6.9 (-0.41)	0.01 (0.0)	0.04 (+0.04)	-958	0	85	3245張	35.05	36.5	36.5	34.65
2022-09-16	7.31 (-0.44)	0.01 (0.0)	0.0 (0.0)	-992	0	-46	3358張	36.2	37.1	37.15	36.05
2022-09-08	7.75 (-0.2)	0.01 (0.0)	0.0 (0.0)	-81	0	-175	3341張	37.05	36.9	37.1	36.05
2022-09-02	7.95 (-0.46)	0.01 (0.0)	0.0 (0.0)	-998	0	-139	4523張	37.1	37.25	38.0	36.75
2022-08-26	8.41 (-0.14)	0.01 (0.0)	0.0 (-0.03)	-262	0	-307	6008張	38.1	39.45	39.55	37.85
2022-08-19	8.55 (+0.69)	0.01 (0.0)	0.03 (+0.03)	2213	0	-117	8172張	39.5	38.9	39.65	38.5
2022-08-12	7.86 (+1.67)	0.01 (0.0)	0.0 (0.0)	3239	0	-520	13417張	38.75	36.5	39.3	36.05
2022-08-05	6.19 (+0.28)	0.01 (0.0)	0.0 (-0.11)	466	0	-639	4148張	35.0	35.0	35.35	33.95
2022-07-29	5.91 (+0.23)	0.01 (0.0)	0.11 (-0.06)	222	0	-129	2879張	34.85	34.1	35.1	33.7
2022-07-22	5.68 (-0.61)	0.01 (+0.01)	0.17 (-0.05)	-57	26	-89	8679張	34.1	37.9	39.45	33.85
2022-07-15	6.29 (+0.02)	0.0 (-0.06)	0.22 (+0.04)	53	-117	73	4637張	37.55	36.3	38.3	35.8
2022-07-08	6.27 (-0.21)	0.06 (0.0)	0.18 (+0.02)	-729	0	34	4764張	36.3	34.4	36.5	33.9
2022-07-01	6.48 (-0.39)	0.06 (0.0)	0.16 (+0.01)	-899	0	20	4354張	34.65	37.5	38.1	34.65
2022-06-24	6.87 (-0.77)	0.06 (0.0)	0.15 (0.0)	-1544	0	0	6391張	37.05	39.2	39.2	36.55
2022-06-17	7.64 (-0.72)	0.06 (0.0)	0.15 (-0.07)	-1569	0	-138	13645張	38.9	41.3	42.9	38.4
2022-06-10	8.36 (+1.45)	0.06 (0.0)	0.22 (+0.04)	2870	0	91	16751張	42.15	39.35	42.45	38.95
2022-06-02	6.91 (-0.18)	0.06 (0.0)	0.18 (+0.01)	-144	0	5	3887張	39.35	39.2	39.9	38.65
2022-05-27	7.09 (+0.06)	0.06 (+0.01)	0.17 (-0.01)	-174	7	-3	5146張	39.05	39.0	39.5	38.35
2022-05-20	7.03 (-0.08)	0.05 (0.0)	0.18 (+0.11)	-241	0	219	13881張	38.95	39.6	41.0	38.85
2022-05-13	7.11 (+0.58)	0.05 (+0.05)	0.07 (+0.02)	878	110	35	10786張	39.4	39.15	39.95	37.8
2022-05-06	6.53 (+0.28)	0.0 (0.0)	0.05 (0.0)	734	0	2	4677張	39.05	37.95	39.45	37.7
2022-04-29	6.25 (-0.05)	0.0 (0.0)	0.05 (-0.01)	174	0	-24	5553張	38.1	37.55	38.3	36.4
2022-04-22	6.3 (-0.26)	0.0 (0.0)	0.06 (+0.05)	-875	0	96	18248張	38.2	38.4	41.4	37.75
2022-04-15	6.56 (+0.28)	0.0 (0.0)	0.01 (0.0)	939	0	-1	7772張	38.4	38.55	39.1	37.45
2022-04-08	6.28 (-0.11)	0.0 (-0.02)	0.01 (0.0)	105	-42	1	7559張	38.55	38.15	39.4	37.9
2022-04-01	6.39 (-0.36)	0.02 (0.0)	0.01 (0.0)	-1138	0	2	11117張	38.3	37.5	38.65	36.95
2022-03-25	6.75 (-0.31)	0.02 (0.0)	0.01 (0.0)	-1179	0	4	39256張	37.85	34.45	39.65	34.1
2022-03-18	7.06 (-0.92)	0.02 (0.0)	0.01 (-0.01)	-2097	0	-26	11063張	34.35	34.55	35.85	33.9
2022-03-11	7.98 (-0.19)	0.02 (0.0)	0.02 (0.0)	-313	0	8	12720張	34.2	35.05	35.2	33.65
2022-03-04	8.17 (+1.06)	0.02 (0.0)	0.02 (+0.02)	1922	0	36	30300張	35.3	34.2	38.6	34.05
2022-02-25	7.11 (+1.85)	0.02 (0.0)	0.0 (0.0)	3693	0	-2	18884張	33.95	32.05	34.5	31.55
2022-02-18	5.26 (+0.99)	0.02 (0.0)	0.0 (0.0)	1914	0	3	10062張	31.75	30.3	31.85	30.1
2022-02-11	4.27 (+0.59)	0.02 (0.0)	0.0 (0.0)	1304	0	-2	6220張	30.5	28.6	30.7	28.5
2022-01-26	3.68 (-0.11)	0.02 (0.0)	0.0 (0.0)	-284	0	-9	1334張	28.4	28.65	28.75	28.25
2022-01-21	3.79 (-0.13)	0.02 (0.0)	0.0 (0.0)	-421	0	-3	2074張	28.7	28.55	29.85	28.55
2022-01-14	3.92 (-0.19)	0.02 (0.0)	0.0 (0.0)	-405	0	-1	2563張	28.6	29.15	29.15	28.5
2022-01-07	4.11 (-0.16)	0.02 (0.0)	0.0 (0.0)	-313	0	0	2035張	28.9	29.4	29.5	28.8
2021-12-30	4.27 (+0.07)	0.02 (0.0)	0.0 (-0.01)	151	0	-14	2036張	29.4	28.9	29.7	28.8
2021-12-24	4.2 (-0.02)	0.02 (0.0)	0.01 (-0.01)	-53	0	-13	1609張	28.9	28.7	29.2	28.7
2021-12-17	4.22 (-0.35)	0.02 (0.0)	0.02 (0.0)	-720	0	0	1877張	28.7	28.85	28.95	28.5
2021-12-10	4.57 (-0.24)	0.02 (0.0)	0.02 (0.0)	-468	0	-2	2498張	28.8	29.0	29.25	28.6
2021-12-03	4.81 (-0.32)	0.02 (0.0)	0.02 (0.0)	-364	0	0	2202張	28.95	28.75	29.3	28.5
2021-11-26	5.13 (-0.28)	0.02 (0.0)	0.02 (0.0)	-563	0	-3	2187張	29.05	29.3	29.55	29.05
2021-11-19	5.41 (-0.21)	0.02 (0.0)	0.02 (0.0)	-412	0	7	2797張	29.25	29.5	29.75	29.1
2021-11-12	5.62 (-0.23)	0.02 (0.0)	0.02 (-0.07)	-67	0	-145	6696張	31.3	30.0	31.35	28.95
2021-11-05	5.85 (+0.25)	0.02 (0.0)	0.09 (-0.01)	593	0	-28	7069張	31.4	30.5	31.8	30.2
2021-10-29	5.6 (+0.25)	0.02 (0.0)	0.1 (-0.01)	697	0	-3	4794張	29.0	29.0	30.4	28.7
2021-10-22	5.35 (-0.01)	0.02 (0.0)	0.11 (+0.01)	-250	0	9	3026張	29.0	29.15	29.5	28.7
2021-10-15	5.36 (+0.04)	0.02 (0.0)	0.1 (-0.03)	-135	4	-50	2032張	29.0	28.9	29.25	28.5
2021-10-08	5.32 (-0.04)	0.02 (0.0)	0.13 (-0.01)	-2	0	-20	3834張	28.95	28.5	29.4	27.7
2021-10-01	5.36 (-0.58)	0.02 (0.0)	0.14 (0.0)	-1141	0	-2	3514張	28.5	29.55	29.55	28.4
2021-09-24	5.94 (-0.07)	0.02 (0.0)	0.14 (0.0)	-129	0	15	1666張	29.45	29.45	29.7	29.2
2021-09-17	6.01 (+0.64)	0.02 (0.0)	0.14 (0.0)	1261	0	-2	5409張	29.85	30.0	30.8	29.65
2021-09-10	5.37 (-0.03)	0.02 (0.0)	0.14 (0.0)	-596	0	-5	8222張	29.95	28.9	30.45	28.45
2021-09-03	5.4 (-0.02)	0.02 (0.0)	0.14 (0.0)	462	0	2	10945張	28.8	30.85	31.6	28.4
2021-08-27	5.42 (+0.22)	0.02 (0.0)	0.14 (+0.01)	686	0	9	3517張	30.8	29.55	31.1	29.55
2021-08-20	5.2 (-0.61)	0.02 (0.0)	0.13 (+0.12)	-1414	0	240	5525張	29.25	30.1	30.3	28.85
2021-08-13	5.81 (-0.52)	0.02 (0.0)	0.01 (0.0)	-1109	0	1	6577張	30.2	31.65	32.15	29.7
2021-08-06	6.33 (+0.19)	0.02 (0.0)	0.01 (+0.01)	355	0	8	4926張	31.4	30.65	31.8	30.3
2021-07-30	6.14 (-0.89)	0.02 (0.0)	0.0 (-0.01)	-1704	0	-10	18784張	30.6	30.85	32.5	30.1
2021-07-23	7.03 (+0.22)	0.02 (0.0)	0.01 (0.0)	458	0	5	9165張	30.75	31.6	31.95	30.1
2021-07-16	6.81 (+1.29)	0.02 (0.0)	0.01 (+0.01)	2441	0	5	13812張	31.35	29.35	31.55	29.35
2021-07-09	5.52 (+0.38)	0.02 (0.0)	0.0 (0.0)	725	0	0	6170張	29.3	29.35	29.8	29.15
2021-07-02	5.14 (+0.43)	0.02 (0.0)	0.0 (0.0)	819	0	0	3520張	29.25	28.8	29.4	28.55
2021-06-25	4.71 (-0.13)	0.02 (0.0)	0.0 (0.0)	-242	0	0	2918張	28.65	28.7	28.85	28.25
2021-06-18	4.84 (-0.22)	0.02 (0.0)	0.0 (0.0)	-366	0	0	4623張	28.85	28.3	29.1	28.25
2021-06-11	5.06 (-0.29)	0.02 (0.0)	0.0 (0.0)	-595	4	0	2759張	28.25	28.4	28.45	27.95
2021-06-04	5.35 (-0.31)	0.02 (0.0)	0.0 (0.0)	-587	0	-1	4008張	28.35	28.5	28.75	28.15
2021-05-28	5.66 (+0.02)	0.02 (0.0)	0.0 (0.0)	202	0	-1	2914張	28.45	27.9	28.55	27.8
2021-05-21	5.64 (+0.41)	0.02 (0.0)	0.0 (0.0)	333	0	5	6874張	28.0	26.0	28.3	25.7
2021-05-14	5.23 (+0.36)	0.02 (+0.02)	0.0 (0.0)	572	32	-2	13968張	27.5	29.2	29.75	26.2
2021-05-07	4.87 (+0.04)	0.0 (0.0)	0.0 (0.0)	111	0	4	9877張	29.05	29.45	29.45	26.9
2021-04-29	4.83 (+0.66)	0.0 (0.0)	0.0 (0.0)	1255	0	-3	8802張	29.4	28.95	29.9	28.95
2021-04-23	4.17 (+0.28)	0.0 (0.0)	0.0 (0.0)	816	0	0	8870張	28.9	29.0	29.55	28.5
2021-04-16	3.89 (+1.1)	0.0 (0.0)	0.0 (0.0)	1730	0	3	10413張	28.95	29.2	29.3	27.35
2021-04-09	2.79 (-0.92)	0.0 (0.0)	0.0 (0.0)	-1921	0	1	19256張	29.05	27.7	30.0	27.7
2021-04-01	3.71 (+0.25)	0.0 (0.0)	0.0 (0.0)	832	0	-1	5863張	27.65	27.2	27.75	27.0
2021-03-26	3.46 (+0.67)	0.0 (0.0)	0.0 (0.0)	1213	0	-7	9037張	27.15	26.9	27.4	26.55
2021-03-19	2.79 (-1.82)	0.0 (0.0)	0.0 (0.0)	-3386	0	-4	25745張	26.8	26.75	27.25	26.1
2021-03-12	4.61 (+1.34)	0.0 (0.0)	0.0 (0.0)	2382	0	3	16611張	26.55	25.25	26.7	24.45
2021-03-05	3.27 (+0.47)	0.0 (0.0)	0.0 (0.0)	790	0	4	9535張	25.1	24.6	25.45	24.5
2021-02-26	2.8 (-1.11)	0.0 (0.0)	0.0 (0.0)	-2024	0	-5	22102張	24.3	23.55	25.5	23.55
2021-02-19	3.91 (+0.44)	0.0 (0.0)	0.0 (0.0)	794	0	0	5516張	23.45	23.4	23.55	23.15
2021-02-05	3.47 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-383	0	-54	4624張	22.95	22.1	23.15	21.85
2021-01-29	3.7 (-0.15)	0.0 (0.0)	0.01 (0.0)	-281	0	-7	2792張	22.1	22.1	22.55	21.95
2021-01-22	3.85 (-0.19)	0.0 (0.0)	0.01 (0.0)	-318	0	2	4423張	22.15	22.65	22.85	22.05
2021-01-15	4.04 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-346	0	8	4771張	22.65	22.95	23.05	22.55
2021-01-08	4.24 (-0.08)	0.0 (0.0)	0.0 (0.0)	-154	0	7	5031張	22.95	23.25	23.4	22.8
2020-12-31	4.32 (-1.23)	0.0 (0.0)	0.0 (0.0)	-2256	0	-2	12559張	23.25	24.25	24.35	23.2
2020-12-25	5.55 (+0.23)	0.0 (0.0)	0.0 (0.0)	840	0	-1	6175張	23.75	22.85	23.75	22.55
2020-12-18	5.32 (+0.31)	0.0 (0.0)	0.0 (0.0)	513	0	1	6314張	22.9	23.15	23.8	22.9
2020-12-11	5.01 (+1.07)	0.0 (0.0)	0.0 (0.0)	1916	0	0	9146張	23.1	23.65	23.8	22.9
2020-12-04	3.94 (+0.74)	0.0 (0.0)	0.0 (0.0)	1341	0	-5	7964張	23.55	23.25	23.7	22.9
2020-11-27	3.2 (+0.37)	0.0 (0.0)	0.0 (0.0)	705	0	2	17092張	23.45	22.5	23.95	22.15
2020-11-20	2.83 (+0.45)	0.0 (0.0)	0.0 (0.0)	892	0	1	11703張	22.45	21.85	22.8	21.65
2020-11-13	2.38 (+0.98)	0.0 (0.0)	0.0 (0.0)	1628	0	-28	17541張	21.7	20.75	21.8	20.35
2020-11-06	1.4 (+0.16)	0.0 (0.0)	0.0 (0.0)	329	0	-38	2729張	20.4	19.9	20.4	19.75
2020-10-30	1.24 (+0.03)	0.0 (0.0)	0.0 (-0.03)	56	0	-80	3467張	19.85	19.95	20.5	19.65
2020-10-23	1.21 (+0.24)	0.0 (0.0)	0.03 (+0.01)	223	0	8	1543張	19.95	19.65	19.95	19.55
2020-10-16	0.97 (-0.08)	0.0 (0.0)	0.02 (+0.01)	141	0	15	2169張	19.6	20.0	20.15	19.6
2020-10-08	1.05 (-0.21)	0.0 (0.0)	0.01 (0.0)	-771	0	14	8469張	19.95	19.2	20.35	18.95
2020-09-30	1.26 (+0.03)	0.0 (0.0)	0.01 (+0.01)	52	0	10	1255張	19.2	18.95	19.25	18.9
2020-09-25	1.23 (-0.34)	0.0 (0.0)	0.0 (0.0)	-286	0	-6	3745張	18.9	20.2	20.25	18.8
2020-09-18	1.57 (+0.09)	0.0 (0.0)	0.0 (0.0)	151	0	-13	2063張	20.25	20.2	20.4	20.1
2020-09-11	1.48 (-0.34)	0.0 (0.0)	0.0 (0.0)	-530	0	0	7172張	20.2	20.95	21.2	20.15
2020-09-04	1.82 (+0.05)	0.0 (-0.01)	0.0 (0.0)	369	-24	-1	3560張	20.7	20.8	20.8	20.15
2020-08-28	1.77 (+0.18)	0.01 (0.0)	0.0 (0.0)	203	0	0	8017張	20.7	21.1	21.15	20.55
2020-08-21	1.59 (+0.28)	0.01 (0.0)	0.0 (-0.01)	761	0	-27	5985張	20.6	20.35	20.65	19.4
2020-08-14	1.31 (-0.03)	0.01 (0.0)	0.01 (0.0)	-80	0	4	9836張	20.55	19.1	20.9	19.1
2020-08-07	1.34 (-0.17)	0.01 (0.0)	0.01 (0.0)	-511	0	3	1848張	18.95	18.5	19.15	18.4
2020-07-31	1.51 (+0.25)	0.01 (0.0)	0.01 (+0.01)	-93	0	7	4507張	18.5	19.15	19.15	18.1
2020-07-24	1.26 (-0.7)	0.01 (0.0)	0.0 (0.0)	-1090	0	0	5411張	20.4	20.65	20.85	20.4
2020-07-17	1.96 (+0.06)	0.01 (0.0)	0.0 (0.0)	145	0	2	3154張	20.65	20.6	20.8	20.3
2020-07-10	1.9 (-0.13)	0.01 (0.0)	0.0 (0.0)	-248	0	1	7446張	20.5	21.05	21.2	20.5
2020-07-03	2.03 (+0.05)	0.01 (0.0)	0.0 (0.0)	172	6	-2	3832張	20.95	20.55	21.15	20.4
2020-06-24	1.98 (-0.3)	0.01 (0.0)	0.0 (0.0)	-663	0	-10	8842張	20.5	21.0	21.7	20.5
2020-06-19	2.28 (-0.03)	0.01 (0.0)	0.0 (-0.01)	-40	0	-4	2486張	20.7	20.0	20.75	19.85
2020-06-12	2.31 (-0.03)	0.01 (0.0)	0.01 (+0.01)	56	0	10	4388張	20.0	21.1	21.1	19.55
2020-06-05	2.34 (+0.17)	0.01 (0.0)	0.0 (0.0)	370	-2	-2	3811張	20.8	20.3	21.0	20.3
2020-05-29	2.17 (+0.08)	0.01 (0.0)	0.0 (-0.04)	151	0	-79	2334張	20.25	20.1	20.5	19.95
2020-05-22	2.09 (-0.14)	0.01 (0.0)	0.04 (+0.04)	-559	0	74	6918張	20.05	20.3	20.85	20.05
2020-05-15	2.23 (-0.08)	0.01 (0.0)	0.0 (-0.02)	-289	0	-33	4093張	20.05	19.85	20.15	19.55
2020-05-08	2.31 (-0.17)	0.01 (0.0)	0.02 (0.0)	-294	-3	-2	3138張	19.7	19.1	20.1	18.85
2020-04-30	2.48 (+0.13)	0.01 (0.0)	0.02 (0.0)	212	0	0	2311張	19.25	18.5	19.3	18.5
2020-04-24	2.35 (-0.01)	0.01 (0.0)	0.02 (-0.01)	-44	0	-5	1632張	18.4	18.6	18.7	17.85
2020-04-17	2.36 (+0.05)	0.01 (0.0)	0.03 (-0.05)	72	0	-88	574張	18.6	18.8	18.85	18.6
2020-04-10	2.31 ()	0.01 ()	0.08 ()	7	0	1