| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1085.0 (9.82%) | 1408 (-68.19%) | 138 | 9.8 | 1.75% | 19.06% | 56.11% |
| 2026-06-02 | 988.0 (-6.79%) | 4426 (59.84%) | 1858 | 41.98 | 5.5% | 24.16% | 61.79% |
| 2026-06-01 | 1060.0 (2.91%) | 2769 (-10.79%) | 1468 | 53.02 | 3.44% | 23.87% | 65.72% |
| 2026-05-29 | 1030.0 (-1.9%) | 3104 (-14.63%) | 1318 | 42.46 | 3.86% | 29.34% | 68.49% |
| 2026-05-28 | 1050.0 (-4.55%) | 3636 (-34.07%) | 1639 | 45.08 | 4.52% | 29.71% | 68.75% |
| 2026-05-27 | 1100.0 (-9.84%) | 5515 (31.47%) | 2107 | 38.2 | 6.85% | 28.31% | 68.2% |
| 2026-05-26 | 1220.0 (0.83%) | 4195 (-41.47%) | 2194 | 52.3 | 5.21% | 22.19% | 71.43% |
| 2026-05-25 | 1210.0 (5.68%) | 7167 (110.67%) | 3455 | 48.21 | 8.9% | 17.45% | 71.09% |
| 2026-05-22 | 1145.0 (9.57%) | 3402 (35.48%) | 1443 | 42.42 | 4.23% | 9.73% | 76.11% |
| 2026-05-21 | 1045.0 (9.77%) | 2511 (327.77%) | 951 | 37.87 | 3.12% | 6.4% | 73.29% |
| 2026-05-20 | 952.0 (5.78%) | 587 (55.29%) | 0 | 0 | 0.73% | 3.73% | 71.83% |
| 2026-05-19 | 900.0 (0.0%) | 378 (-60.5%) | 0 | 0 | 0.47% | 3.52% | 72.27% |
| 2026-05-18 | 900.0 (-5.26%) | 957 (33.66%) | 0 | 0 | 1.19% | 3.65% | 72.74% |
| 2026-05-15 | 950.0 (-6.86%) | 716 (94.57%) | 0 | 0 | 0.89% | 3.33% | 72.14% |
| 2026-05-14 | 1020.0 (-1.45%) | 368 (-11.96%) | 0 | 0 | 0.46% | 3.99% | 72.15% |
| 2026-05-13 | 1035.0 (-2.82%) | 418 (-13.28%) | 0 | 0 | 0.52% | 5.01% | 72.39% |
| 2026-05-12 | 1065.0 (2.4%) | 482 (-30.85%) | 0 | 0 | 0.6% | 11.91% | 72.77% |
| 2026-05-11 | 1040.0 (2.97%) | 697 (-44.15%) | 0 | 0 | 0.87% | 20.75% | 72.87% |
| 2026-05-08 | 1010.0 (-6.91%) | 1248 (5.32%) | 0 | 0 | 1.55% | 26.09% | 73.15% |
| 2026-05-07 | 1085.0 (-4.41%) | 1185 (-80.17%) | 0 | 0 | 1.47% | 28.66% | 83.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1135.0 (-6.97%) | 5976 (-21.34%) | 2550 | 42.67 | 7.42% | 31.15% | 85.48% |
| 2026-05-05 | 1220.0 (-2.79%) | 7597 (52.06%) | 3570 | 46.99 | 9.44% | 33.81% | 91.85% |
| 2026-05-04 | 1255.0 (9.61%) | 4996 (50.66%) | 1511 | 30.24 | 6.21% | 29.24% | 89.45% |
| 2026-04-30 | 1145.0 (9.57%) | 3316 (3.88%) | 1235 | 37.24 | 4.12% | 36.96% | 86.78% |
| 2026-04-29 | 1045.0 (-2.34%) | 3192 (-60.66%) | 1849 | 57.93 | 3.97% | 34.24% | 83.74% |
| 2026-04-28 | 1070.0 (2.88%) | 8113 (107.02%) | 4254 | 52.43 | 10.08% | 31.94% | 80.56% |
| 2026-04-27 | 1040.0 (-9.96%) | 3919 (-65.05%) | 981 | 25.03 | 4.87% | 23.03% | 71.67% |
| 2026-04-24 | 1155.0 (-0.43%) | 11213 (892.3%) | 6450 | 57.52 | 13.93% | 19.1% | 67.88% |
| 2026-04-23 | 1160.0 (-1.69%) | 1130 (-15.42%) | 0 | 0 | 1.4% | 5.76% | 55.12% |
| 2026-04-22 | 1180.0 (-6.35%) | 1336 (41.53%) | 0 | 0 | 1.66% | 5.25% | 55.3% |
| 2026-04-21 | 1260.0 (-2.7%) | 944 (25.03%) | 0 | 0 | 1.17% | 4.29% | 54.88% |
| 2026-04-20 | 1295.0 (5.71%) | 755 (61.32%) | 0 | 0 | 0.94% | 4.02% | 54.98% |
| 2026-04-17 | 1225.0 (7.93%) | 468 (-35.54%) | 0 | 0 | 0.58% | 3.78% | 54.92% |
| 2026-04-16 | 1135.0 (-6.2%) | 726 (28.95%) | 0 | 0 | 0.9% | 4.34% | 55.79% |
| 2026-04-15 | 1210.0 (0.83%) | 563 (-22.56%) | 0 | 0 | 0.7% | 15.1% | 69.37% |
| 2026-04-14 | 1200.0 (0.0%) | 727 (30.05%) | 0 | 0 | 0.9% | 18.1% | 77.43% |
| 2026-04-13 | 1200.0 (-4.76%) | 559 (-39.24%) | 0 | 0 | 0.69% | 30.98% | 77.82% |
| 2026-04-10 | 1260.0 (3.28%) | 920 (-90.2%) | 0 | 0 | 1.14% | 37.33% | 80.22% |
| 2026-04-09 | 1220.0 (6.55%) | 9388 (215.78%) | 5435 | 57.89 | 11.66% | 39.72% | 79.68% |
| 2026-04-08 | 1145.0 (9.57%) | 2973 (-73.22%) | 1136 | 38.21 | 3.69% | 29.14% | 69.11% |
| 2026-04-07 | 1045.0 (9.77%) | 11101 (95.72%) | 6547 | 58.98 | 13.79% | 26.23% | 66.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 952.0 (9.93%) | 5672 (99.58%) | 1846 | 32.55 | 7.05% | 13.63% | 54.24% |
| 2026-04-01 | 866.0 (9.9%) | 2842 (227.42%) | 1388 | 48.84 | 3.53% | 7.66% | 49.33% |
| 2026-03-31 | 788.0 (-9.94%) | 868 (37.78%) | 0 | 0 | 1.08% | 5.31% | 47.62% |
| 2026-03-30 | 875.0 (2.46%) | 630 (-34.44%) | 0 | 0 | 0.78% | 5.8% | 47.72% |
| 2026-03-27 | 854.0 (5.56%) | 961 (11.1%) | 0 | 0 | 1.19% | 6.26% | 48.24% |
| 2026-03-26 | 809.0 (-9.91%) | 865 (-8.66%) | 0 | 0 | 1.07% | 6.34% | 48.85% |
| 2026-03-25 | 898.0 (7.03%) | 947 (-25.32%) | 0 | 0 | 1.18% | 6.15% | 49.46% |
| 2026-03-24 | 839.0 (2.19%) | 1268 (27.05%) | 0 | 0 | 1.58% | 6.42% | 50.38% |
| 2026-03-23 | 821.0 (-9.98%) | 998 (-2.63%) | 0 | 0 | 1.24% | 19.32% | 50.01% |
| 2026-03-20 | 912.0 (-0.65%) | 1025 (44.57%) | 0 | 0 | 1.27% | 26.84% | 50.51% |
| 2026-03-19 | 918.0 (3.38%) | 709 (-39.19%) | 0 | 0 | 0.88% | 26.87% | 52.29% |
| 2026-03-18 | 888.0 (0.79%) | 1166 (-90.0%) | 0 | 0 | 1.45% | 29.09% | 54.48% |
| 2026-03-17 | 881.0 (-8.23%) | 11658 (65.31%) | 6225 | 53.4 | 14.48% | 28.24% | 55.19% |
| 2026-03-16 | 960.0 (8.11%) | 7052 (573.54%) | 3477 | 49.31 | 8.76% | 14.84% | 42.19% |
| 2026-03-13 | 888.0 (5.59%) | 1047 (-57.97%) | 0 | 0 | 1.3% | 7.52% | 36.1% |
| 2026-03-12 | 841.0 (9.22%) | 2491 (414.67%) | 0 | 0 | 3.09% | 7.4% | 37.26% |
| 2026-03-11 | 770.0 (10.0%) | 484 (-44.62%) | 0 | 0 | 0.6% | 6.44% | 36.12% |
| 2026-03-10 | 700.0 (7.53%) | 874 (-24.33%) | 0 | 0 | 1.09% | 7.66% | 57.54% |
| 2026-03-09 | 651.0 (-9.96%) | 1155 (21.45%) | 0 | 0 | 1.43% | 7.75% | 93.9% |
| 2026-03-06 | 723.0 (0.7%) | 951 (-44.68%) | 0 | 0 | 1.18% | 7.61% | 111.53% |
| 2026-03-05 | 718.0 (-0.42%) | 1719 (17.42%) | 0 | 0 | 2.14% | 8.24% | 134.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 721.0 (-9.76%) | 1464 (54.27%) | 0 | 0 | 1.82% | 7.79% | 146.88% |
| 2026-03-03 | 799.0 (-1.11%) | 949 (-9.36%) | 0 | 0 | 1.18% | 8.07% | 146.13% |
| 2026-03-02 | 808.0 (4.12%) | 1047 (-27.94%) | 0 | 0 | 1.3% | 8.1% | 145.34% |
| 2026-02-26 | 776.0 (-0.77%) | 1453 (7.07%) | 0 | 0 | 1.8% | 8.53% | 144.64% |
| 2026-02-25 | 782.0 (9.99%) | 1357 (-19.56%) | 0 | 0 | 1.69% | 9.79% | 143.54% |
| 2026-02-24 | 711.0 (9.89%) | 1687 (73.03%) | 0 | 0 | 2.1% | 11.17% | 142.62% |
| 2026-02-23 | 647.0 (9.85%) | 975 (-30.21%) | 0 | 0 | 1.21% | 11.23% | 141.14% |
| 2026-02-11 | 589.0 (3.88%) | 1397 (-43.26%) | 0 | 0 | 1.74% | 11.5% | 140.35% |
| 2026-02-10 | 567.0 (5.59%) | 2462 (-0.36%) | 0 | 0 | 3.06% | 12.43% | 139.51% |
| 2026-02-09 | 537.0 (9.82%) | 2471 (42.17%) | 0 | 0 | 3.07% | 11.84% | 137.89% |
| 2026-02-06 | 489.0 (3.6%) | 1738 (46.42%) | 0 | 0 | 2.16% | 10.72% | 135.95% |
| 2026-02-05 | 472.0 (-3.67%) | 1187 (-44.84%) | 0 | 0 | 1.47% | 30.58% | 141.25% |
| 2026-02-04 | 490.0 (7.1%) | 2152 (8.63%) | 0 | 0 | 2.67% | 66.55% | 148.0% |
| 2026-02-03 | 457.5 (6.4%) | 1981 (26.18%) | 0 | 0 | 2.46% | 82.95% | 156.66% |
| 2026-02-02 | 430.0 (-5.7%) | 1570 (-91.14%) | 0 | 0 | 1.95% | 104.5% | 167.72% |
| 2026-01-30 | 456.0 (-3.49%) | 17728 (-41.19%) | 11304 | 63.76 | 22.02% | 117.2% | 181.74% |
| 2026-01-29 | 472.5 (1.29%) | 30144 (96.38%) | 19441 | 64.49 | 37.45% | 96.25% | 163.5% |
| 2026-01-28 | 466.5 (9.89%) | 15350 (-20.59%) | 8234 | 53.64 | 19.07% | 59.2% | 129.09% |
| 2026-01-27 | 424.5 (9.97%) | 19330 (63.84%) | 8534 | 44.15 | 24.01% | 40.73% | 112.41% |
| 2026-01-26 | 386.0 (1.05%) | 11798 (1267.09%) | 6679 | 56.61 | 14.66% | 17.41% | 90.35% |
| 2026-01-23 | 382.0 (2.69%) | 863 (175.72%) | 0 | 0 | 1.07% | 3.53% | 76.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 372.0 (1.64%) | 313 (-34.79%) | 0 | 0 | 0.39% | 3.07% | 77.82% |
| 2026-01-21 | 366.0 (-1.48%) | 480 (-15.04%) | 0 | 0 | 0.6% | 3.1% | 79.44% |
| 2026-01-20 | 371.5 (6.29%) | 565 (-8.58%) | 0 | 0 | 0.7% | 3.4% | 81.48% |
| 2026-01-19 | 349.5 (-2.92%) | 618 (24.35%) | 0 | 0 | 0.77% | 4.14% | 82.99% |
| 2026-01-16 | 360.0 (-1.37%) | 497 (48.36%) | 0 | 0 | 0.62% | 4.5% | 84.8% |
| 2026-01-15 | 365.0 (0.41%) | 335 (-53.86%) | 0 | 0 | 0.42% | 11.34% | 86.89% |
| 2026-01-14 | 363.5 (6.6%) | 726 (-37.25%) | 0 | 0 | 0.9% | 19.15% | 94.69% |
| 2026-01-13 | 341.0 (-4.88%) | 1157 (27.28%) | 0 | 0 | 1.44% | 29.58% | 120.71% |
| 2026-01-12 | 358.5 (-3.5%) | 909 (-84.86%) | 0 | 0 | 1.13% | 41.67% | 145.67% |
| 2026-01-09 | 371.5 (-0.67%) | 6005 (-9.28%) | 3516 | 58.55 | 7.46% | 56.51% | 178.47% |
| 2026-01-08 | 374.0 (-0.53%) | 6619 (-27.46%) | 4305 | 65.04 | 8.22% | 52.83% | 215.08% |
| 2026-01-07 | 376.0 (-1.57%) | 9125 (-16.18%) | 5288 | 57.95 | 11.34% | 47.65% | 228.11% |
| 2026-01-06 | 382.0 (-3.54%) | 10886 (-15.32%) | 4850 | 44.55 | 13.52% | 38.7% | 233.67% |
| 2026-01-05 | 396.0 (-5.38%) | 12856 (323.03%) | 5853 | 45.53 | 15.97% | 27.13% | 236.11% |
| 2026-01-02 | 418.5 (5.02%) | 3039 (24.04%) | 0 | 0 | 3.78% | 12.44% | 239.77% |
| 2025-12-31 | 398.5 (1.14%) | 2450 (27.47%) | 0 | 0 | 3.04% | 10.58% | 268.34% |
| 2025-12-30 | 394.0 (3.41%) | 1922 (22.42%) | 0 | 0 | 2.39% | 9.54% | 285.63% |
| 2025-12-29 | 381.0 (-2.56%) | 1570 (52.28%) | 0 | 0 | 1.95% | 9.8% | 326.73% |
| 2025-12-26 | 391.0 (0.51%) | 1031 (-33.23%) | 0 | 0 | 1.28% | 10.05% | 360.21% |
| 2025-12-24 | 389.0 (-0.26%) | 1544 (-4.28%) | 0 | 0 | 1.92% | 11.35% | 423.09% |
| 2025-12-23 | 390.0 (3.31%) | 1613 (-24.17%) | 0 | 0 | 2.0% | 12.14% | 454.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 377.5 (6.64%) | 2127 (19.83%) | 0 | 0 | 2.64% | 18.36% | 485.32% |
| 2025-12-19 | 354.0 (3.96%) | 1775 (-14.5%) | 0 | 0 | 2.2% | 42.64% | 494.01% |
| 2025-12-18 | 340.5 (-2.71%) | 2076 (-4.99%) | 0 | 0 | 2.58% | 66.82% | 499.2% |
| 2025-12-17 | 350.0 (0.14%) | 2185 (-66.96%) | 0 | 0 | 2.71% | 98.17% | 505.88% |
| 2025-12-16 | 349.5 (-9.92%) | 6613 (-69.49%) | 0 | 0 | 8.21% | 139.53% | 504.26% |
| 2025-12-15 | 388.0 (-2.76%) | 21673 (2.01%) | 15927 | 73.49 | 26.92% | 152.57% | 498.01% |
| 2025-12-12 | 399.0 (5.14%) | 21246 (-22.21%) | 16585 | 78.06 | 26.39% | 142.53% | 472.7% |
| 2025-12-11 | 379.5 (-1.17%) | 27311 (-23.03%) | 20510 | 75.1 | 33.93% | 132.11% | 447.25% |
| 2025-12-10 | 384.0 (6.82%) | 35482 (107.45%) | 28259 | 79.64 | 44.08% | 117.82% | 414.88% |
| 2025-12-09 | 359.5 (9.94%) | 17104 (25.79%) | 11109 | 64.95 | 21.25% | 106.08% | 371.39% |
| 2025-12-08 | 327.0 (0.0%) | 13597 (5.8%) | 9774 | 71.88 | 16.89% | 105.17% | 351.19% |
| 2025-12-05 | 327.0 (2.83%) | 12852 (-18.7%) | 9534 | 74.18 | 15.97% | 131.77% | 335.12% |
| 2025-12-04 | 318.0 (1.44%) | 15809 (-39.28%) | 11179 | 70.71 | 19.64% | 151.23% | 320.66% |
| 2025-12-03 | 313.5 (0.48%) | 26036 (59.1%) | 18621 | 71.52 | 32.34% | 195.75% | 301.96% |
| 2025-12-02 | 312.0 (-3.7%) | 16365 (-53.26%) | 9982 | 61.0 | 20.33% | 197.19% | 271.57% |
| 2025-12-01 | 324.0 (1.89%) | 35011 (22.76%) | 24696 | 70.54 | 43.49% | 209.24% | 255.03% |
| 2025-11-28 | 318.0 (9.84%) | 28520 (-44.78%) | 19128 | 67.07 | 35.43% | 177.07% | 220.43% |
| 2025-11-27 | 289.5 (4.7%) | 51650 (89.97%) | 38198 | 73.96 | 64.16% | 149.04% | 196.09% |
| 2025-11-26 | 276.5 (9.94%) | 27188 (4.3%) | 15389 | 56.6 | 33.77% | 94.13% | 167.16% |
| 2025-11-25 | 251.5 (4.36%) | 26067 (186.01%) | 16572 | 63.57 | 32.38% | 61.46% | 158.59% |
| 2025-11-24 | 241.0 (9.3%) | 9114 (52.89%) | 3427 | 37.6 | 11.32% | 31.04% | 161.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 220.5 (-7.55%) | 5961 (-19.93%) | 2662 | 44.66 | 7.4% | 21.33% | 164.63% |
| 2025-11-20 | 238.5 (4.15%) | 7445 (740.29%) | 4421 | 59.38 | 9.25% | 14.87% | 164.76% |
| 2025-11-19 | 229.0 (0.88%) | 886 (-44.1%) | 0 | 0 | 1.1% | 7.17% | 173.53% |
| 2025-11-18 | 227.0 (-3.4%) | 1585 (22.68%) | 0 | 0 | 1.97% | 6.67% | 202.28% |
| 2025-11-17 | 235.0 (3.52%) | 1292 (68.89%) | 0 | 0 | 1.6% | 5.74% | 218.34% |
| 2025-11-14 | 227.0 (-2.37%) | 765 (-38.55%) | 0 | 0 | 0.95% | 4.96% | 220.31% |
| 2025-11-13 | 232.5 (3.1%) | 1245 (159.38%) | 0 | 0 | 1.55% | 5.51% | 222.64% |
| 2025-11-12 | 225.5 (0.89%) | 480 (-42.86%) | 0 | 0 | 0.6% | 4.9% | 223.72% |
| 2025-11-11 | 223.5 (-1.11%) | 840 (27.27%) | 0 | 0 | 1.04% | 6.26% | 228.89% |
| 2025-11-10 | 226.0 (-1.74%) | 660 (-45.59%) | 0 | 0 | 0.82% | 9.01% | 231.66% |
| 2025-11-07 | 230.0 (2.91%) | 1213 (61.09%) | 0 | 0 | 1.51% | 17.07% | 236.87% |
| 2025-11-06 | 223.5 (2.52%) | 753 (-52.07%) | 0 | 0 | 0.94% | 26.66% | 240.99% |
| 2025-11-05 | 218.0 (-3.11%) | 1571 (-48.54%) | 0 | 0 | 1.95% | 60.96% | 244.74% |
| 2025-11-04 | 225.0 (-6.44%) | 3053 (-57.33%) | 0 | 0 | 3.79% | 84.2% | 246.08% |
| 2025-11-03 | 240.5 (-0.21%) | 7155 (-19.86%) | 3959 | 55.33 | 8.89% | 115.22% | 253.03% |
| 2025-10-31 | 241.0 (-1.23%) | 8928 (-68.52%) | 5714 | 64.0 | 11.09% | 121.27% | 259.06% |
| 2025-10-30 | 244.0 (-0.81%) | 28363 (39.82%) | 20141 | 71.01 | 35.23% | 117.72% | 255.46% |
| 2025-10-29 | 246.0 (1.23%) | 20285 (-27.62%) | 12140 | 59.85 | 25.2% | 100.5% | 226.8% |
| 2025-10-28 | 243.0 (4.07%) | 28024 (133.07%) | 18376 | 65.57 | 34.81% | 105.15% | 207.48% |
| 2025-10-27 | 233.5 (2.86%) | 12024 (98.25%) | 7751 | 64.46 | 14.94% | 88.37% | 179.57% |
| 2025-10-23 | 227.0 (-2.99%) | 6065 (-58.18%) | 3097 | 51.06 | 7.53% | 77.0% | 180.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 234.0 (2.18%) | 14502 (-39.66%) | 10348 | 71.36 | 18.01% | 72.75% | 187.29% |
| 2025-10-21 | 229.0 (-0.87%) | 24032 (65.59%) | 15850 | 65.95 | 29.85% | 57.37% | 183.17% |
| 2025-10-20 | 231.0 (10.0%) | 14513 (404.8%) | 7244 | 49.91 | 18.03% | 33.28% | 157.5% |
| 2025-10-17 | 210.0 (2.19%) | 2875 (8.82%) | 1413 | 49.15 | 3.57% | 19.07% | 147.61% |
| 2025-10-16 | 205.5 (3.01%) | 2642 (24.74%) | 1449 | 54.84 | 3.28% | 21.52% | 152.0% |
| 2025-10-15 | 199.5 (0.25%) | 2118 (-54.35%) | 1126 | 53.16 | 2.63% | 23.86% | 158.85% |
| 2025-10-14 | 199.0 (-6.57%) | 4640 (50.99%) | 1979 | 42.65 | 5.76% | 25.92% | 170.41% |
| 2025-10-13 | 213.0 (-2.07%) | 3073 (-36.61%) | 1551 | 50.47 | 3.82% | 23.45% | 179.88% |
| 2025-10-09 | 217.5 (-2.47%) | 4848 (6.97%) | 2356 | 48.6 | 6.02% | 30.37% | 188.85% |
| 2025-10-08 | 223.0 (1.83%) | 4532 (20.21%) | 2652 | 58.52 | 5.63% | 39.27% | 203.03% |
| 2025-10-07 | 219.0 (-0.9%) | 3770 (42.05%) | 1892 | 50.19 | 4.68% | 41.13% | 223.11% |
| 2025-10-03 | 221.0 (-1.78%) | 2654 (-69.3%) | 1268 | 47.78 | 3.3% | 43.02% | 250.0% |
| 2025-10-02 | 225.0 (-1.53%) | 8646 (-28.02%) | 5651 | 65.36 | 10.74% | 45.6% | 272.45% |
| 2025-10-01 | 228.5 (1.56%) | 12012 (99.37%) | 8500 | 70.76 | 14.92% | 41.77% | 289.76% |
| 2025-09-30 | 225.0 (6.38%) | 6025 (13.77%) | 3452 | 57.29 | 7.48% | 42.46% | 312.68% |
| 2025-09-26 | 211.5 (-3.2%) | 5296 (12.04%) | 3046 | 57.52 | 6.58% | 49.55% | 346.85% |
| 2025-09-25 | 218.5 (-2.24%) | 4727 (-15.04%) | 2795 | 59.13 | 5.87% | 56.86% | 390.17% |
| 2025-09-24 | 223.5 (-3.25%) | 5564 (-55.74%) | 2898 | 52.08 | 6.91% | 55.18% | 452.42% |
| 2025-09-23 | 231.0 (-1.07%) | 12571 (7.19%) | 7891 | 62.77 | 15.62% | 56.4% | 482.92% |
| 2025-09-22 | 233.5 (4.71%) | 11728 (4.86%) | 7555 | 64.42 | 14.57% | 48.75% | 500.24% |
| 2025-09-19 | 223.0 (2.29%) | 11184 (231.57%) | 7229 | 64.64 | 13.89% | 44.31% | 511.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 218.0 (-0.46%) | 3373 (-48.49%) | 1933 | 57.31 | 4.19% | 44.6% | 538.98% |
| 2025-09-17 | 219.0 (0.69%) | 6548 (2.18%) | 4149 | 63.36 | 8.13% | 55.65% | 563.13% |
| 2025-09-16 | 217.5 (-1.36%) | 6408 (-21.47%) | 3677 | 57.38 | 7.96% | 60.31% | 571.06% |
| 2025-09-15 | 220.5 (-4.13%) | 8160 (-28.53%) | 3652 | 44.75 | 10.14% | 72.55% | 585.68% |
| 2025-09-12 | 230.0 (-2.54%) | 11418 (-6.92%) | 7426 | 65.04 | 14.18% | 88.12% | 610.35% |
| 2025-09-11 | 236.0 (-2.07%) | 12267 (19.14%) | 7407 | 60.38 | 15.24% | 105.51% | 653.36% |
| 2025-09-10 | 241.0 (-1.23%) | 10296 (-36.67%) | 6179 | 60.01 | 12.79% | 116.02% | 686.5% |
| 2025-09-09 | 244.0 (-4.13%) | 16258 (-21.46%) | 7715 | 47.45 | 20.2% | 131.28% | 710.45% |
| 2025-09-08 | 254.5 (1.8%) | 20700 (-18.55%) | 14191 | 68.56 | 25.71% | 148.92% | 709.56% |
| 2025-09-05 | 250.0 (5.04%) | 25413 (22.61%) | 16474 | 64.83 | 31.57% | 164.86% | 688.12% |
| 2025-09-04 | 238.0 (-3.45%) | 20726 (-8.22%) | 14219 | 68.6 | 25.75% | 183.2% | 660.5% |
| 2025-09-03 | 246.5 (0.41%) | 22582 (-25.87%) | 17042 | 75.47 | 28.05% | 225.57% | 637.84% |
| 2025-09-02 | 245.5 (2.29%) | 30461 (-9.16%) | 22373 | 73.45 | 37.84% | 234.93% | 612.1% |
| 2025-09-01 | 240.0 (-3.23%) | 33533 (-16.53%) | 22703 | 67.7 | 41.66% | 230.03% | 577.58% |
| 2025-08-29 | 248.0 (4.2%) | 40173 (-26.74%) | 29579 | 73.63 | 49.9% | 214.23% | 538.28% |
| 2025-08-28 | 238.0 (0.42%) | 54836 (82.08%) | 38961 | 71.05 | 68.12% | 205.66% | 492.13% |
| 2025-08-27 | 237.0 (9.98%) | 30117 (13.59%) | 16952 | 56.29 | 37.41% | 165.89% | 432.86% |
| 2025-08-26 | 215.5 (2.86%) | 26513 (27.38%) | 17899 | 67.51 | 32.94% | 144.54% | 399.22% |
| 2025-08-25 | 209.5 (2.95%) | 20814 (-37.46%) | 13081 | 62.85 | 25.86% | 134.18% | 370.81% |
| 2025-08-22 | 203.5 (-3.55%) | 33279 (45.85%) | 23945 | 71.95 | 41.34% | 143.13% | 348.68% |
| 2025-08-21 | 211.0 (7.38%) | 22818 (76.42%) | 13421 | 58.82 | 28.35% | 158.99% | 311.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 196.5 (-5.07%) | 12934 (-28.83%) | 7343 | 56.77 | 16.07% | 179.02% | 290.97% |
| 2025-08-19 | 207.0 (0.24%) | 18173 (-35.14%) | 11898 | 65.47 | 22.58% | 199.69% | 280.5% |
| 2025-08-18 | 206.5 (1.98%) | 28019 (-39.14%) | 18133 | 64.72 | 34.81% | 196.43% | 265.97% |
| 2025-08-15 | 202.5 (0.75%) | 46042 (18.23%) | 29731 | 64.57 | 57.19% | 165.89% | 239.34% |
| 2025-08-14 | 201.0 (9.84%) | 38943 (31.67%) | 19208 | 49.32 | 48.38% | 112.65% | 192.29% |
| 2025-08-13 | 183.0 (0.55%) | 29576 (90.24%) | 18141 | 61.34 | 36.74% | 67.36% | 154.56% |
| 2025-08-12 | 182.0 (9.97%) | 15547 (352.47%) | 6236 | 40.11 | 19.31% | 32.93% | 126.05% |
| 2025-08-11 | 165.5 (-2.36%) | 3436 (7.91%) | 1295 | 37.69 | 4.27% | 16.94% | 114.53% |
| 2025-08-08 | 169.5 (-0.59%) | 3184 (28.49%) | 1368 | 42.96 | 3.96% | 15.02% | 114.41% |
| 2025-08-07 | 170.5 (0.0%) | 2478 (33.08%) | 941 | 37.97 | 3.08% | 14.82% | 124.6% |
| 2025-08-06 | 170.5 (-2.29%) | 1862 (-30.37%) | 708 | 38.02 | 2.31% | 20.59% | 139.91% |
| 2025-08-05 | 174.5 (0.87%) | 2674 (41.11%) | 1363 | 50.97 | 3.32% | 22.05% | 150.83% |
| 2025-08-04 | 173.0 (-0.86%) | 1895 (-37.29%) | 922 | 48.65 | 2.35% | 23.26% | 155.22% |
| 2025-08-01 | 174.5 (0.87%) | 3022 (-57.57%) | 1493 | 49.4 | 3.75% | 24.63% | 162.57% |
| 2025-07-31 | 173.0 (2.37%) | 7123 (134.39%) | 4568 | 64.13 | 8.85% | 25.11% | 186.03% |
| 2025-07-30 | 169.0 (-2.03%) | 3039 (-16.65%) | 1200 | 39.49 | 3.78% | 24.0% | 183.21% |
| 2025-07-29 | 172.5 (-2.82%) | 3646 (21.53%) | 1478 | 40.54 | 4.53% | 25.82% | 184.53% |
| 2025-07-28 | 177.5 (1.14%) | 3000 (-11.87%) | 1655 | 55.17 | 3.73% | 29.34% | 194.91% |
| 2025-07-25 | 175.5 (-0.28%) | 3404 (-45.36%) | 1711 | 50.26 | 4.23% | 33.79% | 198.6% |
| 2025-07-24 | 176.0 (0.57%) | 6230 (38.26%) | 3882 | 62.31 | 7.74% | 39.71% | 209.08% |
| 2025-07-23 | 175.0 (-0.28%) | 4506 (-30.48%) | 2111 | 46.85 | 5.6% | 42.61% | 237.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 175.5 (-4.62%) | 6482 (-1.5%) | 3022 | 46.62 | 8.05% | 45.25% | 241.56% |
| 2025-07-21 | 184.0 (-0.54%) | 6581 (-19.39%) | 4338 | 65.92 | 8.18% | 44.99% | 250.8% |
| 2025-07-18 | 185.0 (0.27%) | 8164 (-4.73%) | 5153 | 63.12 | 10.14% | 40.96% | 249.08% |
| 2025-07-17 | 184.5 (-1.34%) | 8569 (29.27%) | 5321 | 62.1 | 10.64% | 44.97% | 251.85% |
| 2025-07-16 | 187.0 (1.08%) | 6629 (5.62%) | 3769 | 56.86 | 8.23% | 52.71% | 269.91% |
| 2025-07-15 | 185.0 (2.49%) | 6276 (88.13%) | 4060 | 64.69 | 7.8% | 57.7% | 273.42% |
| 2025-07-14 | 180.5 (-2.43%) | 3336 (-70.71%) | 1585 | 47.51 | 4.14% | 57.62% | 293.42% |
| 2025-07-11 | 185.0 (0.0%) | 11389 (-23.07%) | 7996 | 70.21 | 14.15% | 63.18% | 328.25% |
| 2025-07-10 | 185.0 (1.65%) | 14804 (39.06%) | 10095 | 68.19 | 18.39% | 76.25% | 326.02% |
| 2025-07-09 | 182.0 (4.6%) | 10646 (71.52%) | 7309 | 68.65 | 13.22% | 63.89% | 330.2% |
| 2025-07-08 | 174.0 (-1.14%) | 6207 (-20.6%) | 3656 | 58.9 | 7.71% | 55.76% | 376.09% |
| 2025-07-07 | 176.0 (-4.09%) | 7817 (-64.32%) | 4344 | 55.57 | 9.71% | 62.96% | 386.45% |
| 2025-07-04 | 183.5 (0.0%) | 21910 (351.57%) | 16704 | 76.24 | 27.22% | 60.66% | 392.78% |
| 2025-07-03 | 183.5 (0.0%) | 4852 (18.37%) | 2616 | 53.92 | 6.03% | 48.16% | 381.19% |
| 2025-07-02 | 183.5 (0.27%) | 4099 (-65.85%) | 2447 | 59.7 | 5.09% | 78.1% | 381.02% |
| 2025-07-01 | 183.0 (0.0%) | 12002 (101.07%) | 8369 | 69.73 | 14.91% | 82.85% | 384.47% |
| 2025-06-30 | 183.0 (-2.92%) | 5969 (-49.6%) | 3073 | 51.48 | 7.41% | 85.23% | 389.74% |
| 2025-06-27 | 188.5 (0.27%) | 11843 (-59.1%) | 8033 | 67.83 | 14.71% | 84.28% | 392.63% |
| 2025-06-26 | 188.0 (4.44%) | 28955 (265.27%) | 20398 | 70.45 | 35.97% | 82.48% | 383.98% |
| 2025-06-25 | 180.0 (-2.44%) | 7927 (-43.04%) | 2577 | 32.51 | 9.85% | 75.21% | 354.49% |
| 2025-06-24 | 184.5 (3.65%) | 13916 (167.56%) | 7137 | 51.29 | 17.29% | 77.1% | 353.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 178.0 (-1.11%) | 5201 (-49.97%) | 2050 | 39.42 | 6.46% | 87.62% | 344.86% |
| 2025-06-20 | 180.0 (-2.7%) | 10395 (-55.01%) | 4648 | 44.71 | 12.91% | 120.13% | 357.9% |
| 2025-06-19 | 185.0 (-0.27%) | 23107 (144.57%) | 13040 | 56.43 | 28.7% | 119.14% | 351.76% |
| 2025-06-18 | 185.5 (-0.27%) | 9448 (-57.79%) | 6244 | 66.09 | 11.74% | 113.0% | 330.69% |
| 2025-06-17 | 186.0 (1.09%) | 22383 (-28.65%) | 16309 | 72.86 | 27.81% | 160.38% | 339.0% |
| 2025-06-16 | 184.0 (3.37%) | 31372 (226.93%) | 24591 | 78.39 | 38.97% | 150.64% | 326.56% |
| 2025-06-13 | 178.0 (-3.0%) | 9596 (-47.17%) | 5251 | 54.72 | 11.92% | 127.71% | 318.54% |
| 2025-06-12 | 183.5 (1.1%) | 18165 (-61.83%) | 12974 | 71.42 | 22.57% | 131.42% | 336.77% |
| 2025-06-11 | 181.5 (4.01%) | 47586 (227.14%) | 37450 | 78.7 | 59.11% | 114.71% | 367.53% |
| 2025-06-10 | 174.5 (2.65%) | 14546 (12.63%) | 8401 | 57.75 | 18.07% | 64.15% | 331.0% |
| 2025-06-09 | 170.0 (1.8%) | 12915 (2.65%) | 9340 | 72.32 | 16.04% | 66.25% | 328.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1085.0 (5.34%) | 8603 (-63.57%) | 3464 | 40.27 |
| 2026-05-29 | 1030.0 (-10.04%) | 23617 (201.43%) | 10713 | 45.36 |
| 2026-05-22 | 1145.0 (20.53%) | 7835 (192.24%) | 2394 | 30.56 |
| 2026-05-15 | 950.0 (-5.94%) | 2681 (-87.23%) | 0 | 0.0 |
| 2026-05-08 | 1010.0 (-11.79%) | 21002 (13.28%) | 7631 | 36.33 |
| 2026-04-30 | 1145.0 (-0.87%) | 18540 (20.56%) | 8319 | 44.87 |
| 2026-04-24 | 1155.0 (-5.71%) | 15378 (405.36%) | 6450 | 41.94 |
| 2026-04-17 | 1225.0 (-2.78%) | 3043 (-87.52%) | 0 | 0.0 |
| 2026-04-10 | 1260.0 (32.35%) | 24382 (143.53%) | 13118 | 53.8 |
| 2026-04-02 | 952.0 (11.48%) | 10012 (98.69%) | 3234 | 32.3 |
| 2026-03-27 | 854.0 (-6.36%) | 5039 (-76.68%) | 0 | 0.0 |
| 2026-03-20 | 912.0 (2.7%) | 21610 (257.13%) | 9702 | 44.9 |
| 2026-03-13 | 888.0 (22.82%) | 6051 (-1.29%) | 0 | 0.0 |
| 2026-03-06 | 723.0 (-6.83%) | 6130 (12.02%) | 0 | 0.0 |
| 2026-02-26 | 776.0 (31.75%) | 5472 (-13.55%) | 0 | 0.0 |
| 2026-02-11 | 589.0 (20.45%) | 6330 (-26.63%) | 0 | 0.0 |
| 2026-02-06 | 489.0 (7.24%) | 8628 (-90.86%) | 0 | 0.0 |
| 2026-01-30 | 456.0 (19.37%) | 94350 (3223.35%) | 54192 | 57.44 |
| 2026-01-23 | 382.0 (6.11%) | 2839 (-21.66%) | 0 | 0.0 |
| 2026-01-16 | 360.0 (-3.1%) | 3624 (-92.03%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 371.5 (-11.23%) | 45491 (1396.91%) | 23812 | 52.34 |
| 2026-01-02 | 418.5 (7.03%) | 3039 (-51.88%) | 0 | 0.0 |
| 2025-12-26 | 391.0 (10.45%) | 6315 (-81.6%) | 0 | 0.0 |
| 2025-12-19 | 354.0 (-11.28%) | 34322 (-70.09%) | 15927 | 46.4 |
| 2025-12-12 | 399.0 (22.02%) | 114740 (8.17%) | 86237 | 75.16 |
| 2025-12-05 | 327.0 (2.83%) | 106073 (-25.58%) | 74012 | 69.77 |
| 2025-11-28 | 318.0 (44.22%) | 142539 (730.21%) | 92714 | 65.04 |
| 2025-11-21 | 220.5 (-2.86%) | 17169 (330.3%) | 7083 | 41.25 |
| 2025-11-14 | 227.0 (-1.3%) | 3990 (-70.97%) | 0 | 0.0 |
| 2025-11-07 | 230.0 (-4.56%) | 13745 (-85.92%) | 3959 | 28.8 |
| 2025-10-31 | 241.0 (6.17%) | 97624 (65.15%) | 64122 | 65.68 |
| 2025-10-23 | 227.0 (8.1%) | 59112 (285.14%) | 36539 | 61.81 |
| 2025-10-17 | 210.0 (-3.45%) | 15348 (16.71%) | 7518 | 48.98 |
| 2025-10-09 | 217.5 (-1.58%) | 13150 (-55.18%) | 6900 | 52.47 |
| 2025-10-03 | 221.0 (4.49%) | 29337 (-26.45%) | 18871 | 64.32 |
| 2025-09-26 | 211.5 (-5.16%) | 39886 (11.81%) | 24185 | 60.64 |
| 2025-09-19 | 223.0 (-3.04%) | 35673 (-49.71%) | 20640 | 57.86 |
| 2025-09-12 | 230.0 (-8.0%) | 70939 (-46.55%) | 42918 | 60.5 |
| 2025-09-05 | 250.0 (0.81%) | 132715 (-23.04%) | 92811 | 69.93 |
| 2025-08-29 | 248.0 (21.87%) | 172453 (49.67%) | 116472 | 67.54 |
| 2025-08-22 | 203.5 (0.49%) | 115223 (-13.72%) | 74740 | 64.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 202.5 (19.47%) | 133544 (1004.31%) | 74611 | 55.87 |
| 2025-08-08 | 169.5 (-2.87%) | 12093 (-39.02%) | 5302 | 43.84 |
| 2025-08-01 | 174.5 (-0.57%) | 19830 (-27.1%) | 10394 | 52.42 |
| 2025-07-25 | 175.5 (-5.14%) | 27203 (-17.5%) | 15064 | 55.38 |
| 2025-07-18 | 185.0 (0.0%) | 32974 (-35.17%) | 19888 | 60.31 |
| 2025-07-11 | 185.0 (0.82%) | 50863 (4.16%) | 33400 | 65.67 |
| 2025-07-04 | 183.5 (-2.65%) | 48832 (-28.02%) | 33209 | 68.01 |
| 2025-06-27 | 188.5 (4.72%) | 67842 (-29.85%) | 40195 | 59.25 |
| 2025-06-20 | 180.0 (1.12%) | 96705 (-5.94%) | 64832 | 67.04 |
| 2025-06-13 | 178.0 (6.59%) | 102808 (111.05%) | 73416 | 71.41 |
| 2025-06-06 | 167.0 (3.41%) | 48713 (101.45%) | 35624 | 73.13 |
| 2025-05-29 | 161.5 (-2.12%) | 24181 (-56.67%) | 15983 | 66.1 |
| 2025-05-23 | 165.0 (-3.51%) | 55807 (-54.66%) | 39712 | 71.16 |
| 2025-05-16 | 171.0 (9.97%) | 123083 (43.32%) | 82909 | 67.36 |
| 2025-05-09 | 155.5 (-1.27%) | 85879 (9.58%) | 66069 | 76.93 |
| 2025-05-02 | 157.5 (2.94%) | 78372 (-48.99%) | 59318 | 75.69 |
| 2025-04-25 | 153.0 (0.66%) | 153640 (5.94%) | 122311 | 79.61 |
| 2025-04-18 | 152.0 (14.72%) | 145024 (640.49%) | 114201 | 78.75 |
| 2025-04-11 | 132.5 (-21.13%) | 19585 (-66.04%) | 9481 | 48.41 |
| 2025-04-02 | 168.0 (-11.58%) | 57674 (-73.24%) | 42210 | 73.19 |
| 2025-03-28 | 190.0 (-12.04%) | 215529 (1.37%) | 166490 | 77.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 216.0 (25.95%) | 212616 (292.61%) | 147396 | 69.32 |
| 2025-03-14 | 171.5 (2.08%) | 54155 (12.96%) | 29664 | 54.78 |
| 2025-03-07 | 168.0 (0.9%) | 47942 (36.99%) | 32146 | 67.05 |
| 2025-02-27 | 166.5 (0.3%) | 34997 (-62.99%) | 22960 | 65.61 |
| 2025-02-21 | 166.0 (-3.49%) | 94558 (4.82%) | 62545 | 66.14 |
| 2025-02-14 | 172.0 (5.85%) | 90208 (42.11%) | 61681 | 68.38 |
| 2025-02-07 | 162.5 (-4.13%) | 63476 (-10.02%) | 37396 | 58.91 |
| 2025-01-22 | 169.5 (3.67%) | 70545 (-47.82%) | 53820 | 76.29 |
| 2025-01-17 | 163.5 (-3.25%) | 135194 (15.43%) | 98882 | 73.14 |
| 2025-01-10 | 169.0 (11.55%) | 117118 (264.5%) | 77121 | 65.85 |
| 2025-01-03 | 151.5 (7.07%) | 32131 (131.14%) | 15784 | 49.12 |
| 2024-12-31 | 141.5 (3.66%) | 13901 (-7.74%) | 8877 | 63.86 |
| 2024-12-27 | 136.5 (1.49%) | 15067 (31.75%) | 7768 | 51.56 |
| 2024-12-20 | 134.5 (4.67%) | 11436 (-1.06%) | 5364 | 46.9 |
| 2024-12-13 | 128.5 (-6.2%) | 11559 (-65.74%) | 6018 | 52.06 |
| 2024-12-06 | 137.0 (11.38%) | 33743 (243.31%) | 20539 | 60.87 |
| 2024-11-29 | 123.0 (-2.38%) | 9828 (0.42%) | 4575 | 46.55 |
| 2024-11-22 | 126.0 (-3.82%) | 9787 (-4.08%) | 4323 | 44.17 |
| 2024-11-15 | 131.0 (-9.97%) | 10204 (-47.34%) | 3971 | 38.92 |
| 2024-11-08 | 145.5 (1.04%) | 19378 (37.45%) | 10409 | 53.72 |
| 2024-11-01 | 144.0 (-6.8%) | 14098 (-27.53%) | 7024 | 49.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 154.5 (-2.22%) | 19453 (-66.29%) | 8798 | 45.23 |
| 2024-10-18 | 158.0 (-8.14%) | 57702 (-20.65%) | 36255 | 62.83 |
| 2024-10-11 | 172.0 (5.52%) | 72719 (189.8%) | 45677 | 62.81 |
| 2024-10-04 | 163.0 (1.56%) | 25092 (-44.94%) | 17652 | 70.35 |
| 2024-09-27 | 160.5 (0.0%) | 45575 (50.49%) | 28569 | 62.69 |
| 2024-09-20 | 160.5 (1.26%) | 30285 (-26.64%) | 19955 | 65.89 |
| 2024-09-13 | 158.5 (-1.55%) | 41281 (-21.3%) | 26964 | 65.32 |
| 2024-09-06 | 161.0 (-6.94%) | 52454 (-48.74%) | 34880 | 66.5 |
| 2024-08-30 | 173.0 (6.79%) | 102322 (10.48%) | 73275 | 71.61 |
| 2024-08-23 | 162.0 (12.89%) | 92615 (155.02%) | 63239 | 68.28 |
| 2024-08-16 | 143.5 (5.13%) | 36317 (-51.37%) | 23363 | 64.33 |
| 2024-08-09 | 136.5 (-13.88%) | 74681 (-25.52%) | 49859 | 66.76 |
| 2024-08-02 | 158.5 (-6.76%) | 100271 (67.87%) | 71428 | 71.23 |
| 2024-07-26 | 170.0 (3.66%) | 59731 (-64.6%) | 44013 | 73.69 |
| 2024-07-19 | 164.0 (3.14%) | 168713 (19.46%) | 120347 | 71.33 |
| 2024-07-12 | 159.0 (13.17%) | 141225 (176.17%) | 97342 | 68.93 |
| 2024-07-05 | 140.5 (2.55%) | 51136 (-33.69%) | 26159 | 51.16 |
| 2024-06-28 | 137.0 (1.11%) | 77112 (-48.22%) | 31815 | 41.26 |
| 2024-06-21 | 135.5 (22.62%) | 148930 (612.33%) | 88170 | 59.2 |
| 2024-06-14 | 110.5 (0.0%) | 20907 (13.08%) | 8774 | 41.97 |
| 2024-06-07 | 110.5 (3.76%) | 18488 (-38.69%) | 7445 | 40.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 106.5 (-6.58%) | 30154 (-54.22%) | 13277 | 44.03 |
| 2024-05-24 | 114.0 (9.09%) | 65870 (56.66%) | 35705 | 54.21 |
| 2024-05-17 | 104.5 (2.96%) | 42047 (22.86%) | 20501 | 48.76 |
| 2024-05-10 | 101.5 (-1.93%) | 34222 (-28.27%) | 14790 | 43.22 |
| 2024-05-03 | 103.5 (4.55%) | 47707 (156.02%) | 26234 | 54.99 |
| 2024-04-26 | 99.0 (7.03%) | 18634 (9.56%) | 9760 | 52.38 |
| 2024-04-19 | 92.5 (-7.5%) | 17009 (-3.02%) | 5539 | 32.57 |
| 2024-04-12 | 100.0 (-4.76%) | 17538 (6.68%) | 5081 | 28.97 |
| 2024-04-03 | 105.0 (2.94%) | 16440 (-59.46%) | 6826 | 41.52 |
| 2024-03-29 | 102.0 (-0.49%) | 40554 (53.61%) | 20089 | 49.54 |
| 2024-03-22 | 102.5 (0.99%) | 26400 (-83.2%) | 7797 | 29.53 |
| 2024-03-15 | 101.5 (-8.14%) | 157167 (37.93%) | 94330 | 60.02 |
| 2024-03-08 | 110.5 (13.22%) | 113947 (36.83%) | 57144 | 50.15 |
| 2024-03-01 | 97.6 (-1.11%) | 83274 (47.36%) | 44362 | 53.27 |
| 2024-02-23 | 98.7 (4.0%) | 56509 (519.82%) | 29281 | 51.82 |
| 2024-02-16 | 94.9 (3.94%) | 9117 (597.05%) | 3638 | 39.9 |
| 2024-02-05 | 91.3 (0.0%) | 1307 (-85.16%) | 323 | 24.71 |
| 2024-02-02 | 91.3 (3.05%) | 8812 (44.37%) | 2864 | 32.5 |
| 2024-01-26 | 88.6 (1.61%) | 6104 (-2.69%) | 1803 | 29.54 |
| 2024-01-19 | 87.2 (-1.25%) | 6273 (-7.15%) | 1939 | 30.91 |
| 2024-01-12 | 88.3 (1.03%) | 6756 (102.11%) | 2016 | 29.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.4 (-1.13%) | 3342 (-61.56%) | 737 | 22.05 |
| 2023-12-29 | 88.4 (-2.75%) | 8696 (35.69%) | 2167 | 24.92 |
| 2023-12-22 | 90.9 (-1.2%) | 6409 (-76.86%) | 2220 | 34.64 |
| 2023-12-15 | 92.0 (1.55%) | 27696 (155.0%) | 10523 | 37.99 |
| 2023-12-08 | 90.6 (-3.21%) | 10861 (-31.67%) | 4000 | 36.83 |
| 2023-12-01 | 93.6 (1.52%) | 15895 (-38.44%) | 6138 | 38.62 |
| 2023-11-24 | 92.2 (4.18%) | 25819 (172.46%) | 11832 | 45.83 |
| 2023-11-17 | 88.5 (2.79%) | 9476 (-36.49%) | 3983 | 42.03 |
| 2023-11-10 | 86.1 (-4.23%) | 14922 (-30.47%) | 6731 | 45.11 |
| 2023-11-03 | 89.9 (-0.33%) | 21461 (-30.22%) | 11268 | 52.5 |
| 2023-10-27 | 90.2 (-2.91%) | 30757 (-24.76%) | 18621 | 60.54 |
| 2023-10-20 | 92.9 (-5.97%) | 40880 (-2.52%) | 26365 | 64.49 |
| 2023-10-13 | 98.8 (0.82%) | 41936 (-40.54%) | 27563 | 65.73 |
| 2023-10-06 | 98.0 (0.93%) | 70533 (33.78%) | 48686 | 69.03 |
| 2023-09-28 | 97.1 (-1.02%) | 52724 (-46.13%) | 37052 | 70.28 |
| 2023-09-22 | 98.1 (-3.35%) | 97869 (-43.6%) | 64020 | 65.41 |
| 2023-09-15 | 101.5 (2.11%) | 173538 (104.26%) | 115290 | 66.44 |
| 2023-09-08 | 99.4 (1.43%) | 84960 (31.08%) | 52300 | 61.56 |
| 2023-09-01 | 98.0 (2.08%) | 64815 (-50.32%) | 42347 | 65.34 |
| 2023-08-25 | 96.0 (1.69%) | 130479 (-2.85%) | 81132 | 62.18 |
| 2023-08-18 | 94.4 (7.39%) | 134301 (-6.33%) | 86110 | 64.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 87.9 (5.52%) | 143373 (-10.84%) | 101345 | 70.69 |
| 2023-08-04 | 83.3 (-12.22%) | 160802 (53.08%) | 107594 | 66.91 |
| 2023-07-28 | 94.9 (30.72%) | 105041 (34.97%) | 62234 | 59.25 |
| 2023-07-21 | 72.6 (-0.41%) | 77825 (68.61%) | 43170 | 55.47 |
| 2023-07-14 | 72.9 (1.39%) | 46155 (-43.5%) | 23443 | 50.79 |
| 2023-07-07 | 71.9 (19.44%) | 81687 (422.65%) | 46542 | 56.98 |
| 2023-06-30 | 60.2 (-3.22%) | 15629 (184.31%) | 4028 | 25.77 |
| 2023-06-21 | 62.2 (-1.89%) | 5497 (-82.56%) | 1075 | 19.56 |
| 2023-06-16 | 63.4 (0.63%) | 31527 (157.35%) | 13207 | 41.89 |
| 2023-06-09 | 63.0 (-2.48%) | 12250 (-70.55%) | 2775 | 22.65 |
| 2023-06-02 | 64.6 (-1.97%) | 41601 (-25.73%) | 15863 | 38.13 |
| 2023-05-26 | 65.9 (12.46%) | 56013 (153.24%) | 26340 | 47.02 |
| 2023-05-19 | 58.6 (10.57%) | 22118 (876.2%) | 9017 | 40.77 |
| 2023-05-12 | 53.0 (-2.39%) | 2265 (44.53%) | 294 | 12.98 |
| 2023-05-05 | 54.3 (-0.55%) | 1567 (-68.18%) | 301 | 19.21 |
| 2023-04-28 | 54.6 (0.92%) | 4926 (-60.83%) | 804 | 16.32 |
| 2023-04-21 | 54.1 (-3.22%) | 12578 (253.52%) | 2406 | 19.13 |
| 2023-04-14 | 55.9 (-0.53%) | 3557 (225.35%) | 504 | 14.17 |
| 2023-04-07 | 56.2 (-0.53%) | 1093 (-76.39%) | 183 | 16.74 |
| 2023-03-31 | 56.5 (-0.18%) | 4632 (-31.93%) | 1045 | 22.56 |
| 2023-03-24 | 56.6 (4.81%) | 6805 (68.56%) | 1395 | 20.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 54.0 (-2.0%) | 4037 (-66.34%) | 889 | 22.02 |
| 2023-03-10 | 55.1 (-3.84%) | 11994 (51.33%) | 2187 | 18.23 |
| 2023-03-03 | 57.3 (2.69%) | 7926 (-44.04%) | 2003 | 25.27 |
| 2023-02-24 | 55.8 (-0.53%) | 14163 (155.8%) | 3805 | 26.87 |
| 2023-02-17 | 56.1 (2.19%) | 5537 (-67.11%) | 1102 | 19.9 |
| 2023-02-10 | 54.9 (1.1%) | 16833 (134.43%) | 5969 | 35.46 |
| 2023-02-03 | 54.3 (3.23%) | 7180 (282.49%) | 1832 | 25.52 |
| 2023-01-17 | 52.6 (2.14%) | 1877 (-87.18%) | 393 | 20.94 |
| 2023-01-13 | 51.5 (0.59%) | 14641 (413.25%) | 7443 | 50.84 |
| 2023-01-06 | 51.2 (3.43%) | 2852 (-11.21%) | 631 | 22.12 |
| 2022-12-30 | 49.5 (-1.98%) | 3212 (-47.94%) | 730 | 22.73 |
| 2022-12-23 | 50.5 (-6.83%) | 6171 (-8.37%) | 1489 | 24.13 |
| 2022-12-16 | 54.2 (-4.07%) | 6735 (-65.01%) | 1746 | 25.92 |
| 2022-12-09 | 56.5 (-4.24%) | 19246 (-51.23%) | 5637 | 29.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。