| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 183.5 (0.0%) | 21910 (351.57%) | 16704 | 76.24 | 27.22% | 60.66% | 392.78% |
| 2025-07-03 | 183.5 (0.0%) | 4852 (18.37%) | 2616 | 53.92 | 6.03% | 48.16% | 381.19% |
| 2025-07-02 | 183.5 (0.27%) | 4099 (-65.85%) | 2447 | 59.7 | 5.09% | 78.1% | 381.02% |
| 2025-07-01 | 183.0 (0.0%) | 12002 (101.07%) | 8369 | 69.73 | 14.91% | 82.85% | 384.47% |
| 2025-06-30 | 183.0 (-2.92%) | 5969 (-49.6%) | 3073 | 51.48 | 7.41% | 85.23% | 389.74% |
| 2025-06-27 | 188.5 (0.27%) | 11843 (-59.1%) | 8033 | 67.83 | 14.71% | 84.28% | 392.63% |
| 2025-06-26 | 188.0 (4.44%) | 28955 (265.27%) | 20398 | 70.45 | 35.97% | 82.48% | 383.98% |
| 2025-06-25 | 180.0 (-2.44%) | 7927 (-43.04%) | 2577 | 32.51 | 9.85% | 75.21% | 354.49% |
| 2025-06-24 | 184.5 (3.65%) | 13916 (167.56%) | 7137 | 51.29 | 17.29% | 77.1% | 353.87% |
| 2025-06-23 | 178.0 (-1.11%) | 5201 (-49.97%) | 2050 | 39.42 | 6.46% | 87.62% | 344.86% |
| 2025-06-20 | 180.0 (-2.7%) | 10395 (-55.01%) | 4648 | 44.71 | 12.91% | 120.13% | 357.9% |
| 2025-06-19 | 185.0 (-0.27%) | 23107 (144.57%) | 13040 | 56.43 | 28.7% | 119.14% | 351.76% |
| 2025-06-18 | 185.5 (-0.27%) | 9448 (-57.79%) | 6244 | 66.09 | 11.74% | 113.0% | 330.69% |
| 2025-06-17 | 186.0 (1.09%) | 22383 (-28.65%) | 16309 | 72.86 | 27.81% | 160.38% | 339.0% |
| 2025-06-16 | 184.0 (3.37%) | 31372 (226.93%) | 24591 | 78.39 | 38.97% | 150.64% | 326.56% |
| 2025-06-13 | 178.0 (-3.0%) | 9596 (-47.17%) | 5251 | 54.72 | 11.92% | 127.71% | 318.54% |
| 2025-06-12 | 183.5 (1.1%) | 18165 (-61.83%) | 12974 | 71.42 | 22.57% | 131.42% | 336.77% |
| 2025-06-11 | 181.5 (4.01%) | 47586 (227.14%) | 37450 | 78.7 | 59.11% | 114.71% | 367.53% |
| 2025-06-10 | 174.5 (2.65%) | 14546 (12.63%) | 8401 | 57.75 | 18.07% | 64.15% | 331.0% |
| 2025-06-09 | 170.0 (1.8%) | 12915 (2.65%) | 9340 | 72.32 | 16.04% | 66.25% | 328.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 167.0 (2.77%) | 12581 (166.72%) | 9519 | 75.66 | 15.63% | 60.51% | 361.91% |
| 2025-06-05 | 162.5 (-2.11%) | 4717 (-31.42%) | 2851 | 60.44 | 5.86% | 50.94% | 361.18% |
| 2025-06-04 | 166.0 (0.0%) | 6878 (-57.64%) | 4293 | 62.42 | 8.54% | 51.57% | 373.02% |
| 2025-06-03 | 166.0 (0.61%) | 16237 (95.63%) | 13086 | 80.59 | 20.17% | 52.24% | 372.86% |
| 2025-06-02 | 165.0 (2.17%) | 8300 (70.22%) | 5875 | 70.78 | 10.31% | 40.35% | 369.25% |
| 2025-05-29 | 161.5 (1.25%) | 4876 (-6.63%) | 3377 | 69.26 | 6.06% | 49.54% | 378.1% |
| 2025-05-28 | 159.5 (-2.15%) | 5222 (-29.62%) | 2931 | 56.13 | 6.49% | 50.26% | 396.86% |
| 2025-05-27 | 163.0 (-2.4%) | 7420 (11.36%) | 4887 | 65.86 | 9.22% | 51.41% | 411.37% |
| 2025-05-26 | 167.0 (1.21%) | 6663 (-57.56%) | 4788 | 71.86 | 8.28% | 62.24% | 434.54% |
| 2025-05-23 | 165.0 (0.3%) | 15701 (187.88%) | 12498 | 79.6 | 19.5% | 69.33% | 468.78% |
| 2025-05-22 | 164.5 (-1.2%) | 5454 (-11.27%) | 3484 | 63.88 | 6.78% | 80.78% | 470.19% |
| 2025-05-21 | 166.5 (0.91%) | 6147 (-61.91%) | 4329 | 70.42 | 7.64% | 104.15% | 515.72% |
| 2025-05-20 | 165.0 (0.0%) | 16137 (30.47%) | 12254 | 75.94 | 20.05% | 149.83% | 557.99% |
| 2025-05-19 | 165.0 (-3.51%) | 12368 (-50.37%) | 7147 | 57.79 | 15.36% | 152.37% | 563.16% |
| 2025-05-16 | 171.0 (1.18%) | 24919 (2.67%) | 18102 | 72.64 | 30.96% | 152.9% | 576.93% |
| 2025-05-15 | 169.0 (-0.88%) | 24270 (-43.46%) | 15817 | 65.17 | 30.15% | 171.07% | 575.14% |
| 2025-05-14 | 170.5 (8.25%) | 42922 (136.09%) | 27967 | 65.16 | 53.32% | 155.83% | 609.36% |
| 2025-05-13 | 157.5 (0.32%) | 18180 (42.12%) | 13120 | 72.17 | 22.58% | 120.21% | 587.41% |
| 2025-05-12 | 157.0 (0.96%) | 12792 (-67.66%) | 7903 | 61.78 | 15.89% | 106.01% | 590.94% |
| 2025-05-09 | 155.5 (3.32%) | 39550 (229.58%) | 32011 | 80.94 | 49.13% | 106.68% | 596.15% |
| 2025-05-08 | 150.5 (-0.99%) | 12000 (-15.75%) | 8381 | 69.84 | 14.91% | 76.71% | 548.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 152.0 (0.0%) | 14243 (110.94%) | 11684 | 82.03 | 17.69% | 86.62% | 534.21% |
| 2025-05-06 | 152.0 (0.33%) | 6752 (-49.36%) | 4921 | 72.88 | 8.39% | 89.92% | 517.55% |
| 2025-05-05 | 151.5 (-3.81%) | 13334 (-13.53%) | 9072 | 68.04 | 16.56% | 113.92% | 509.26% |
| 2025-05-02 | 157.5 (0.32%) | 15420 (-22.81%) | 10552 | 68.43 | 19.16% | 139.88% | 512.58% |
| 2025-04-30 | 157.0 (-1.88%) | 19977 (18.21%) | 15039 | 75.28 | 24.82% | 141.63% | 520.0% |
| 2025-04-29 | 160.0 (2.56%) | 16900 (-35.19%) | 12666 | 74.95 | 20.99% | 169.12% | 520.37% |
| 2025-04-28 | 156.0 (1.96%) | 26075 (-23.82%) | 21061 | 80.77 | 32.39% | 198.04% | 543.99% |
| 2025-04-25 | 153.0 (1.66%) | 34228 (103.34%) | 27315 | 79.8 | 42.52% | 190.86% | 543.67% |
| 2025-04-24 | 150.5 (-0.33%) | 16833 (-60.02%) | 13866 | 82.37 | 20.91% | 177.48% | 539.92% |
| 2025-04-23 | 151.0 (3.42%) | 42105 (4.8%) | 34427 | 81.76 | 52.3% | 185.73% | 577.42% |
| 2025-04-22 | 146.0 (6.18%) | 40178 (97.96%) | 32228 | 80.21 | 49.91% | 197.79% | 618.99% |
| 2025-04-21 | 137.5 (-9.54%) | 20296 (-13.48%) | 14475 | 71.32 | 25.21% | 179.25% | 673.72% |
| 2025-04-18 | 152.0 (1.0%) | 23458 (-0.09%) | 18723 | 79.81 | 29.14% | 180.15% | 684.92% |
| 2025-04-17 | 150.5 (-1.63%) | 23479 (-54.68%) | 19729 | 84.03 | 29.17% | 172.11% | 714.0% |
| 2025-04-16 | 153.0 (0.66%) | 51811 (105.15%) | 42931 | 82.86 | 64.36% | 144.32% | 715.26% |
| 2025-04-15 | 152.0 (9.75%) | 25255 (20.14%) | 17784 | 70.42 | 31.37% | 80.68% | 685.32% |
| 2025-04-14 | 138.5 (4.53%) | 21021 (23.77%) | 15034 | 71.52 | 26.11% | 50.34% | 677.21% |
| 2025-04-11 | 132.5 (-1.85%) | 16984 (1431.47%) | 9463 | 55.72 | 21.1% | 24.33% | 662.71% |
| 2025-04-10 | 135.0 (9.76%) | 1109 (91.54%) | 12 | 1.08 | 1.38% | 23.11% | 650.93% |
| 2025-04-09 | 123.0 (-9.89%) | 579 (-30.32%) | 4 | 0.69 | 0.72% | 48.31% | 654.91% |
| 2025-04-08 | 136.5 (-9.9%) | 831 (913.41%) | 0 | 0.0 | 1.03% | 72.78% | 671.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 151.5 (-9.82%) | 82 (-99.49%) | 2 | 2.44 | 0.1% | 116.36% | 679.6% |
| 2025-04-02 | 168.0 (-2.04%) | 16006 (-25.18%) | 12276 | 76.7 | 19.88% | 148.32% | 691.24% |
| 2025-04-01 | 171.5 (-0.58%) | 21393 (5.51%) | 16627 | 77.72 | 26.58% | 167.22% | 686.38% |
| 2025-03-31 | 172.5 (-9.21%) | 20275 (-43.55%) | 13307 | 65.63 | 25.19% | 199.06% | 676.54% |
| 2025-03-28 | 190.0 (-5.47%) | 35917 (39.15%) | 27962 | 77.85 | 44.62% | 267.74% | 658.69% |
| 2025-03-27 | 201.0 (-1.95%) | 25811 (-17.31%) | 19928 | 77.21 | 32.06% | 327.76% | 631.2% |
| 2025-03-26 | 205.0 (-5.09%) | 31216 (-33.61%) | 21913 | 70.2 | 38.78% | 332.11% | 613.61% |
| 2025-03-25 | 216.0 (-0.23%) | 47020 (-37.78%) | 38299 | 81.45 | 58.41% | 351.55% | 581.99% |
| 2025-03-24 | 216.5 (0.23%) | 75565 (-10.29%) | 58388 | 77.27 | 93.87% | 323.57% | 528.29% |
| 2025-03-21 | 216.0 (9.92%) | 84236 (187.35%) | 65863 | 78.19 | 104.64% | 264.12% | 442.83% |
| 2025-03-20 | 196.5 (9.78%) | 29315 (-37.45%) | 14498 | 49.46 | 36.42% | 182.74% | 353.18% |
| 2025-03-19 | 179.0 (3.17%) | 46863 (91.32%) | 35341 | 75.41 | 58.21% | 157.94% | 347.04% |
| 2025-03-18 | 173.5 (-5.19%) | 24495 (-11.59%) | 16337 | 66.7 | 30.43% | 109.04% | 330.69% |
| 2025-03-17 | 183.0 (6.71%) | 27707 (47.94%) | 15357 | 55.43 | 34.42% | 83.97% | 322.19% |
| 2025-03-14 | 171.5 (3.94%) | 18728 (100.32%) | 10184 | 54.38 | 23.26% | 67.27% | 329.97% |
| 2025-03-13 | 165.0 (3.45%) | 9349 (24.62%) | 3785 | 40.49 | 11.61% | 52.73% | 335.25% |
| 2025-03-12 | 159.5 (0.63%) | 7502 (73.94%) | 4048 | 53.96 | 9.32% | 52.86% | 341.03% |
| 2025-03-11 | 158.5 (-3.94%) | 4313 (-69.76%) | 2190 | 50.78 | 5.36% | 58.56% | 345.03% |
| 2025-03-10 | 165.0 (-1.79%) | 14263 (103.12%) | 9457 | 66.3 | 17.72% | 69.94% | 350.27% |
| 2025-03-07 | 168.0 (-2.61%) | 7022 (-25.73%) | 3863 | 55.01 | 8.72% | 59.56% | 352.77% |
| 2025-03-06 | 172.5 (2.68%) | 9455 (-21.8%) | 5447 | 57.61 | 11.75% | 67.97% | 356.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 168.0 (-2.04%) | 12091 (-10.23%) | 9010 | 74.52 | 15.02% | 70.69% | 358.84% |
| 2025-03-04 | 171.5 (3.31%) | 13469 (128.09%) | 9968 | 74.01 | 16.73% | 62.83% | 367.4% |
| 2025-03-03 | 166.0 (-0.3%) | 5905 (-57.19%) | 3858 | 65.33 | 7.34% | 50.81% | 359.19% |
| 2025-02-27 | 166.5 (-1.19%) | 13792 (18.4%) | 10028 | 72.71 | 17.13% | 51.88% | 392.79% |
| 2025-02-26 | 168.5 (1.51%) | 11649 (102.06%) | 7230 | 62.07 | 14.47% | 49.74% | 407.24% |
| 2025-02-25 | 166.0 (-0.3%) | 5765 (52.07%) | 3508 | 60.85 | 7.16% | 65.55% | 407.88% |
| 2025-02-24 | 166.5 (0.3%) | 3791 (-43.96%) | 2194 | 57.87 | 4.71% | 100.25% | 428.2% |
| 2025-02-21 | 166.0 (0.3%) | 6765 (-43.94%) | 4752 | 70.24 | 8.4% | 117.46% | 465.68% |
| 2025-02-20 | 165.5 (0.0%) | 12067 (-50.5%) | 8413 | 69.72 | 14.99% | 151.26% | 492.53% |
| 2025-02-19 | 165.5 (-6.76%) | 24379 (-27.65%) | 14423 | 59.16 | 30.28% | 164.82% | 505.02% |
| 2025-02-18 | 177.5 (5.34%) | 33697 (90.92%) | 23220 | 68.91 | 41.86% | 151.92% | 510.27% |
| 2025-02-17 | 168.5 (-2.03%) | 17650 (-48.04%) | 11737 | 66.5 | 21.93% | 123.38% | 531.74% |
| 2025-02-14 | 172.0 (2.38%) | 33971 (47.8%) | 26345 | 77.55 | 42.2% | 112.06% | 541.23% |
| 2025-02-13 | 168.0 (7.01%) | 22984 (64.21%) | 13629 | 59.3 | 28.55% | 90.07% | 510.02% |
| 2025-02-12 | 157.0 (-3.09%) | 13997 (30.53%) | 8796 | 62.84 | 17.39% | 74.38% | 492.71% |
| 2025-02-11 | 162.0 (1.89%) | 10723 (25.67%) | 7285 | 67.94 | 13.32% | 70.68% | 503.84% |
| 2025-02-10 | 159.0 (-2.15%) | 8533 (-47.56%) | 5626 | 65.93 | 10.6% | 80.94% | 518.07% |
| 2025-02-07 | 162.5 (5.52%) | 16272 (57.17%) | 11338 | 69.68 | 20.21% | 78.85% | 512.45% |
| 2025-02-06 | 154.0 (3.36%) | 10353 (-5.99%) | 6865 | 66.31 | 12.86% | 99.58% | 497.58% |
| 2025-02-05 | 149.0 (3.83%) | 11013 (-41.98%) | 6992 | 63.49 | 13.68% | 118.3% | 496.65% |
| 2025-02-04 | 143.5 (-6.21%) | 18983 (176.92%) | 10498 | 55.3 | 23.58% | 119.73% | 490.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 153.0 (-9.73%) | 6855 (-79.2%) | 1703 | 24.84 | 8.52% | 123.63% | 469.06% |
| 2025-01-22 | 169.5 (3.35%) | 32957 (29.62%) | 25758 | 78.16 | 40.94% | 157.3% | 462.96% |
| 2025-01-21 | 164.0 (3.14%) | 25425 (109.04%) | 19604 | 77.11 | 31.58% | 151.62% | 423.6% |
| 2025-01-20 | 159.0 (-2.75%) | 12163 (-45.02%) | 8458 | 69.54 | 15.11% | 147.51% | 397.06% |
| 2025-01-17 | 163.5 (-2.97%) | 22121 (-34.87%) | 15835 | 71.58 | 27.48% | 167.94% | 389.58% |
| 2025-01-16 | 168.5 (6.98%) | 33961 (19.66%) | 24736 | 72.84 | 42.19% | 203.79% | 363.25% |
| 2025-01-15 | 157.5 (2.61%) | 28382 (28.33%) | 22695 | 79.96 | 35.26% | 193.01% | 322.65% |
| 2025-01-14 | 153.5 (0.66%) | 22116 (-22.7%) | 17533 | 79.28 | 27.47% | 168.75% | 288.64% |
| 2025-01-13 | 152.5 (-9.76%) | 28612 (-43.88%) | 18083 | 63.2 | 35.54% | 152.52% | 263.76% |
| 2025-01-10 | 169.0 (5.96%) | 50980 (101.64%) | 35885 | 70.39 | 63.33% | 145.49% | 230.8% |
| 2025-01-09 | 159.5 (1.27%) | 25283 (185.56%) | 15362 | 60.76 | 31.41% | 109.71% | 169.67% |
| 2025-01-08 | 157.5 (1.94%) | 8853 (-2.13%) | 4644 | 52.46 | 11.0% | 83.29% | 141.56% |
| 2025-01-07 | 154.5 (-2.22%) | 9046 (-60.59%) | 5377 | 59.44 | 11.24% | 77.63% | 133.48% |
| 2025-01-06 | 158.0 (4.29%) | 22954 (3.51%) | 15853 | 69.06 | 28.52% | 78.32% | 125.6% |
| 2025-01-03 | 151.5 (7.83%) | 22175 (452.47%) | 13552 | 61.11 | 27.55% | 57.74% | 102.43% |
| 2025-01-02 | 140.5 (-0.71%) | 4013 (-6.72%) | 2232 | 55.62 | 4.99% | 31.93% | 95.32% |
| 2024-12-31 | 141.5 (1.43%) | 4302 (-55.17%) | 2661 | 61.85 | 5.35% | 29.36% | 100.96% |
| 2024-12-30 | 139.5 (2.2%) | 9598 (50.14%) | 6216 | 64.76 | 11.92% | 25.59% | 98.54% |
| 2024-12-27 | 136.5 (3.41%) | 6393 (358.58%) | 2979 | 46.6 | 7.94% | 18.72% | 89.2% |
| 2024-12-26 | 132.0 (-0.75%) | 1394 (-28.31%) | 584 | 41.89 | 1.73% | 18.4% | 82.86% |
| 2024-12-25 | 133.0 (1.92%) | 1944 (53.0%) | 1140 | 58.64 | 2.42% | 17.82% | 82.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 130.5 (-1.14%) | 1271 (-68.73%) | 463 | 36.43 | 1.58% | 16.99% | 83.27% |
| 2024-12-23 | 132.0 (-1.86%) | 4064 (-33.78%) | 2602 | 64.03 | 5.05% | 16.66% | 83.38% |
| 2024-12-20 | 134.5 (8.03%) | 6137 (562.08%) | 2884 | 46.99 | 7.62% | 14.21% | 82.69% |
| 2024-12-19 | 124.5 (-0.4%) | 927 (-27.53%) | 445 | 48.0 | 1.15% | 9.17% | 76.38% |
| 2024-12-18 | 125.0 (0.0%) | 1279 (27.26%) | 718 | 56.14 | 1.59% | 10.21% | 76.84% |
| 2024-12-17 | 125.0 (2.04%) | 1005 (-51.83%) | 425 | 42.29 | 1.25% | 11.93% | 77.8% |
| 2024-12-16 | 122.5 (-4.67%) | 2086 (0.36%) | 892 | 42.76 | 2.59% | 13.6% | 79.91% |
| 2024-12-13 | 128.5 (-0.39%) | 2079 (17.37%) | 1241 | 59.69 | 2.58% | 14.36% | 80.64% |
| 2024-12-12 | 129.0 (-0.39%) | 1771 (-33.36%) | 923 | 52.12 | 2.2% | 17.12% | 80.37% |
| 2024-12-11 | 129.5 (0.39%) | 2658 (13.23%) | 1425 | 53.61 | 3.3% | 35.36% | 80.55% |
| 2024-12-10 | 129.0 (-3.73%) | 2348 (-13.08%) | 1045 | 44.51 | 2.92% | 42.68% | 78.62% |
| 2024-12-09 | 134.0 (-2.19%) | 2701 (-37.25%) | 1384 | 51.24 | 3.36% | 42.69% | 79.46% |
| 2024-12-06 | 137.0 (-4.2%) | 4305 (-73.83%) | 2556 | 59.37 | 5.35% | 41.92% | 78.96% |
| 2024-12-05 | 143.0 (3.25%) | 16450 (92.33%) | 11612 | 70.59 | 20.44% | 38.17% | 82.7% |
| 2024-12-04 | 138.5 (9.92%) | 8553 (263.62%) | 4203 | 49.14 | 10.63% | 19.42% | 64.72% |
| 2024-12-03 | 126.0 (0.8%) | 2352 (13.01%) | 1160 | 49.32 | 2.92% | 11.67% | 58.59% |
| 2024-12-02 | 125.0 (1.63%) | 2081 (61.36%) | 1008 | 48.44 | 2.59% | 10.44% | 60.51% |
| 2024-11-29 | 123.0 (2.07%) | 1289 (-4.84%) | 701 | 54.38 | 1.6% | 12.21% | 61.12% |
| 2024-11-28 | 120.5 (-0.82%) | 1355 (-41.42%) | 505 | 37.27 | 1.68% | 11.92% | 62.29% |
| 2024-11-27 | 121.5 (-2.41%) | 2313 (70.04%) | 1175 | 50.8 | 2.87% | 11.85% | 63.54% |
| 2024-11-26 | 124.5 (-1.58%) | 1360 (-61.21%) | 569 | 41.84 | 1.69% | 11.52% | 66.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 126.5 (0.4%) | 3508 (232.24%) | 1625 | 46.32 | 4.36% | 13.19% | 70.78% |
| 2024-11-22 | 126.0 (0.0%) | 1056 (-18.53%) | 313 | 29.64 | 1.31% | 12.16% | 69.01% |
| 2024-11-21 | 126.0 (-1.18%) | 1296 (-36.93%) | 582 | 44.91 | 1.61% | 13.15% | 76.64% |
| 2024-11-20 | 127.5 (-0.39%) | 2055 (-23.89%) | 1205 | 58.64 | 2.55% | 13.93% | 78.35% |
| 2024-11-19 | 128.0 (2.81%) | 2700 (0.74%) | 1245 | 46.11 | 3.35% | 12.74% | 79.67% |
| 2024-11-18 | 124.5 (-4.96%) | 2680 (44.52%) | 978 | 36.49 | 3.33% | 13.15% | 81.76% |
| 2024-11-15 | 131.0 (0.0%) | 1854 (-3.6%) | 796 | 42.93 | 2.3% | 12.68% | 85.55% |
| 2024-11-14 | 131.0 (-3.68%) | 1924 (75.05%) | 685 | 35.6 | 2.39% | 19.46% | 91.0% |
| 2024-11-13 | 136.0 (0.0%) | 1099 (-63.67%) | 470 | 42.77 | 1.37% | 19.53% | 97.47% |
| 2024-11-12 | 136.0 (-3.55%) | 3025 (31.49%) | 1188 | 39.27 | 3.76% | 22.65% | 120.76% |
| 2024-11-11 | 141.0 (-3.09%) | 2300 (-68.55%) | 832 | 36.17 | 2.86% | 23.73% | 140.29% |
| 2024-11-08 | 145.5 (1.75%) | 7315 (270.11%) | 4825 | 65.96 | 9.09% | 24.07% | 173.97% |
| 2024-11-07 | 143.0 (2.88%) | 1976 (-45.33%) | 831 | 42.05 | 2.46% | 17.76% | 185.03% |
| 2024-11-06 | 139.0 (-3.14%) | 3615 (-7.24%) | 1156 | 31.98 | 4.49% | 18.24% | 201.58% |
| 2024-11-05 | 143.5 (0.7%) | 3897 (51.42%) | 2197 | 56.38 | 4.84% | 19.75% | 211.73% |
| 2024-11-04 | 142.5 (-1.04%) | 2574 (15.31%) | 1400 | 54.39 | 3.2% | 20.71% | 221.94% |
| 2024-11-01 | 144.0 (0.35%) | 2232 (-5.41%) | 1296 | 58.06 | 2.77% | 20.1% | 231.2% |
| 2024-10-30 | 143.5 (-1.03%) | 2360 (-51.18%) | 1095 | 46.4 | 2.93% | 26.27% | 232.09% |
| 2024-10-29 | 145.0 (-3.01%) | 4833 (3.45%) | 2425 | 50.18 | 6.0% | 26.66% | 261.62% |
| 2024-10-28 | 149.5 (-3.24%) | 4672 (124.75%) | 2208 | 47.26 | 5.8% | 24.53% | 263.85% |
| 2024-10-25 | 154.5 (0.0%) | 2079 (-71.12%) | 1043 | 50.17 | 2.58% | 24.17% | 262.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 154.5 (-6.08%) | 7198 (168.82%) | 2652 | 36.84 | 8.94% | 28.71% | 264.59% |
| 2024-10-23 | 164.5 (0.0%) | 2677 (-14.16%) | 1264 | 47.22 | 3.33% | 27.51% | 262.44% |
| 2024-10-22 | 164.5 (0.61%) | 3119 (-28.76%) | 1445 | 46.33 | 3.88% | 33.05% | 267.21% |
| 2024-10-21 | 163.5 (3.48%) | 4379 (-23.64%) | 2394 | 54.67 | 5.44% | 53.83% | 272.46% |
| 2024-10-18 | 158.0 (-2.77%) | 5734 (-8.06%) | 2308 | 40.25 | 7.12% | 71.68% | 282.71% |
| 2024-10-17 | 162.5 (-1.22%) | 6237 (-12.55%) | 3682 | 59.03 | 7.75% | 101.1% | 280.3% |
| 2024-10-16 | 164.5 (-2.08%) | 7132 (-64.06%) | 3625 | 50.83 | 8.86% | 113.49% | 281.08% |
| 2024-10-15 | 168.0 (-1.47%) | 19848 (5.87%) | 13417 | 67.6 | 24.66% | 123.64% | 282.88% |
| 2024-10-14 | 170.5 (-0.87%) | 18748 (-36.26%) | 13223 | 70.53 | 23.29% | 113.62% | 264.29% |
| 2024-10-11 | 172.0 (4.56%) | 29415 (81.39%) | 17138 | 58.26 | 36.54% | 105.38% | 256.6% |
| 2024-10-09 | 164.5 (-1.2%) | 16216 (5.98%) | 11473 | 70.75 | 20.15% | 81.3% | 230.48% |
| 2024-10-08 | 166.5 (-1.48%) | 15301 (29.84%) | 10836 | 70.82 | 19.01% | 64.82% | 221.31% |
| 2024-10-07 | 169.0 (3.68%) | 11785 (-2.71%) | 6230 | 52.86 | 14.64% | 78.28% | 216.86% |
| 2024-10-04 | 163.0 (-0.61%) | 12113 (20.8%) | 9261 | 76.46 | 15.05% | 71.86% | 218.74% |
| 2024-10-01 | 164.0 (4.13%) | 10027 (239.61%) | 6746 | 67.28 | 12.46% | 61.29% | 214.94% |
| 2024-09-30 | 157.5 (-1.87%) | 2952 (-88.7%) | 1645 | 55.72 | 3.67% | 53.49% | 214.35% |
| 2024-09-27 | 160.5 (-3.6%) | 26133 (294.75%) | 18653 | 71.38 | 32.46% | 56.62% | 238.04% |
| 2024-09-26 | 166.5 (4.72%) | 6620 (83.83%) | 2596 | 39.21 | 8.22% | 32.25% | 240.17% |
| 2024-09-25 | 159.0 (0.95%) | 3601 (-3.98%) | 2038 | 56.6 | 4.47% | 33.15% | 269.45% |
| 2024-09-24 | 157.5 (-1.87%) | 3750 (-31.43%) | 1948 | 51.95 | 4.66% | 44.36% | 277.15% |
| 2024-09-23 | 160.5 (0.0%) | 5469 (-16.09%) | 3334 | 60.96 | 6.79% | 44.42% | 287.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 160.5 (-1.53%) | 6518 (-11.23%) | 3738 | 57.35 | 8.1% | 46.16% | 309.54% |
| 2024-09-19 | 163.0 (1.56%) | 7342 (-41.85%) | 5059 | 68.9 | 9.12% | 48.72% | 325.6% |
| 2024-09-18 | 160.5 (1.9%) | 12628 (232.64%) | 8575 | 67.9 | 15.69% | 45.66% | 349.34% |
| 2024-09-16 | 157.5 (-0.63%) | 3796 (-44.74%) | 2583 | 68.05 | 4.72% | 45.57% | 347.58% |
| 2024-09-13 | 158.5 (-0.63%) | 6870 (-19.92%) | 4252 | 61.89 | 8.53% | 51.28% | 358.6% |
| 2024-09-12 | 159.5 (7.77%) | 8578 (75.58%) | 5504 | 64.16 | 10.66% | 53.71% | 359.77% |
| 2024-09-11 | 148.0 (-2.95%) | 4886 (-61.08%) | 3012 | 61.65 | 6.07% | 57.62% | 354.67% |
| 2024-09-10 | 152.5 (-6.44%) | 12552 (49.55%) | 7847 | 62.52 | 15.59% | 68.07% | 357.16% |
| 2024-09-09 | 163.0 (1.24%) | 8393 (-4.93%) | 6349 | 75.65 | 10.43% | 63.73% | 351.37% |
| 2024-09-06 | 161.0 (1.26%) | 8828 (-24.68%) | 6378 | 72.25 | 10.97% | 65.16% | 352.44% |
| 2024-09-05 | 159.0 (-3.05%) | 11721 (-11.87%) | 7884 | 67.26 | 14.56% | 81.55% | 364.43% |
| 2024-09-04 | 164.0 (-0.61%) | 13300 (46.85%) | 9176 | 68.99 | 16.52% | 101.59% | 369.48% |
| 2024-09-03 | 165.0 (-2.94%) | 9057 (-5.13%) | 5255 | 58.02 | 11.25% | 122.57% | 368.99% |
| 2024-09-02 | 170.0 (-1.73%) | 9546 (-56.65%) | 6187 | 64.81 | 11.86% | 123.5% | 382.34% |
| 2024-08-30 | 173.0 (0.0%) | 22022 (-20.92%) | 15382 | 69.85 | 27.36% | 127.11% | 380.05% |
| 2024-08-29 | 173.0 (4.53%) | 27850 (-7.76%) | 20480 | 73.54 | 34.6% | 128.12% | 369.95% |
| 2024-08-28 | 165.5 (0.91%) | 30192 (208.01%) | 22629 | 74.95 | 37.51% | 117.68% | 361.99% |
| 2024-08-27 | 164.0 (1.86%) | 9802 (-21.3%) | 6579 | 67.12 | 12.18% | 113.03% | 345.98% |
| 2024-08-26 | 161.0 (-0.62%) | 12454 (-45.45%) | 8205 | 65.88 | 15.47% | 114.79% | 361.2% |
| 2024-08-23 | 162.0 (3.85%) | 22833 (17.42%) | 17342 | 75.95 | 28.36% | 115.05% | 377.5% |
| 2024-08-22 | 156.0 (-3.7%) | 19445 (-26.49%) | 13340 | 68.6 | 24.16% | 96.39% | 371.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 162.0 (-0.31%) | 26454 (135.83%) | 19638 | 74.23 | 32.86% | 77.79% | 377.0% |
| 2024-08-20 | 162.5 (9.8%) | 11217 (-11.43%) | 5135 | 45.78 | 13.93% | 53.48% | 366.32% |
| 2024-08-19 | 148.0 (3.14%) | 12665 (62.15%) | 7784 | 61.46 | 15.73% | 49.36% | 393.62% |
| 2024-08-16 | 143.5 (3.24%) | 7810 (74.45%) | 4130 | 52.88 | 9.7% | 45.11% | 453.66% |
| 2024-08-15 | 139.0 (-0.71%) | 4477 (-34.96%) | 2783 | 62.16 | 5.56% | 58.37% | 474.21% |
| 2024-08-14 | 140.0 (-1.41%) | 6884 (-12.83%) | 4273 | 62.07 | 8.55% | 72.43% | 497.53% |
| 2024-08-13 | 142.0 (1.07%) | 7897 (-14.6%) | 5844 | 74.0 | 9.81% | 79.91% | 522.41% |
| 2024-08-12 | 140.5 (2.93%) | 9247 (-49.97%) | 6333 | 68.49 | 11.49% | 94.7% | 546.33% |
| 2024-08-09 | 136.5 (-2.15%) | 18481 (17.03%) | 13594 | 73.56 | 22.96% | 92.77% | 591.63% |
| 2024-08-08 | 139.5 (1.82%) | 15791 (22.36%) | 12574 | 79.63 | 19.62% | 87.07% | 593.11% |
| 2024-08-07 | 137.0 (6.2%) | 12906 (-34.84%) | 8636 | 66.91 | 16.03% | 94.09% | 597.41% |
| 2024-08-06 | 129.0 (-9.79%) | 19805 (157.34%) | 12258 | 61.89 | 24.6% | 99.56% | 617.94% |
| 2024-08-05 | 143.0 (-9.78%) | 7696 (-44.6%) | 2797 | 36.34 | 9.56% | 102.35% | 617.86% |
| 2024-08-02 | 158.5 (-6.76%) | 13893 (-35.21%) | 7961 | 57.3 | 17.26% | 124.56% | 617.41% |
| 2024-08-01 | 170.0 (5.59%) | 21443 (23.9%) | 15468 | 72.14 | 26.64% | 130.0% | 611.52% |
| 2024-07-31 | 161.0 (-4.45%) | 17307 (-21.52%) | 12313 | 71.14 | 21.5% | 132.69% | 593.52% |
| 2024-07-30 | 168.5 (7.32%) | 22054 (-13.76%) | 16857 | 76.44 | 27.4% | 133.37% | 581.9% |
| 2024-07-29 | 157.0 (-7.65%) | 25572 (39.98%) | 18829 | 73.63 | 31.77% | 147.2% | 572.23% |
| 2024-07-26 | 170.0 (3.66%) | 18268 (-22.62%) | 14121 | 77.3 | 22.69% | 191.22% | 554.52% |
| 2024-07-23 | 164.0 (3.8%) | 23608 (32.23%) | 17580 | 74.47 | 29.33% | 198.77% | 559.71% |
| 2024-07-22 | 158.0 (-3.66%) | 17853 (-46.21%) | 12312 | 68.96 | 22.18% | 198.33% | 545.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 164.0 (-4.65%) | 33193 (-45.59%) | 23931 | 72.1 | 41.23% | 209.58% | 544.33% |
| 2024-07-18 | 172.0 (-3.1%) | 61003 (150.54%) | 46598 | 76.39 | 75.78% | 202.08% | 528.89% |
| 2024-07-17 | 177.5 (9.91%) | 24348 (4.7%) | 14956 | 61.43 | 30.25% | 183.08% | 504.15% |
| 2024-07-16 | 161.5 (-0.92%) | 23254 (-13.59%) | 15186 | 65.3 | 28.89% | 177.27% | 518.8% |
| 2024-07-15 | 163.0 (2.52%) | 26913 (-0.87%) | 19676 | 73.11 | 33.43% | 172.31% | 530.23% |
| 2024-07-12 | 159.0 (-3.64%) | 27149 (-40.61%) | 19300 | 71.09 | 33.73% | 175.44% | 519.76% |
| 2024-07-11 | 165.0 (5.1%) | 45715 (132.41%) | 34656 | 75.81 | 56.79% | 166.23% | 491.4% |
| 2024-07-10 | 157.0 (9.79%) | 19670 (2.13%) | 10475 | 53.25 | 24.44% | 118.55% | 439.52% |
| 2024-07-09 | 143.0 (3.62%) | 19259 (-34.56%) | 12471 | 64.75 | 23.92% | 105.49% | 424.75% |
| 2024-07-08 | 138.0 (-1.78%) | 29430 (49.1%) | 20440 | 69.45 | 36.56% | 90.2% | 406.86% |
| 2024-07-05 | 140.5 (4.07%) | 19738 (169.11%) | 11127 | 56.37 | 24.52% | 63.52% | 375.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 183.5 (-2.65%) | 48832 (-28.02%) | 33209 | 68.01 |
| 2025-06-27 | 188.5 (4.72%) | 67842 (-29.85%) | 40195 | 59.25 |
| 2025-06-20 | 180.0 (1.12%) | 96705 (-5.94%) | 64832 | 67.04 |
| 2025-06-13 | 178.0 (6.59%) | 102808 (111.05%) | 73416 | 71.41 |
| 2025-06-06 | 167.0 (3.41%) | 48713 (101.45%) | 35624 | 73.13 |
| 2025-05-29 | 161.5 (-2.12%) | 24181 (-56.67%) | 15983 | 66.1 |
| 2025-05-23 | 165.0 (-3.51%) | 55807 (-54.66%) | 39712 | 71.16 |
| 2025-05-16 | 171.0 (9.97%) | 123083 (43.32%) | 82909 | 67.36 |
| 2025-05-09 | 155.5 (-1.27%) | 85879 (9.58%) | 66069 | 76.93 |
| 2025-05-02 | 157.5 (2.94%) | 78372 (-48.99%) | 59318 | 75.69 |
| 2025-04-25 | 153.0 (0.66%) | 153640 (5.94%) | 122311 | 79.61 |
| 2025-04-18 | 152.0 (14.72%) | 145024 (640.49%) | 114201 | 78.75 |
| 2025-04-11 | 132.5 (-21.13%) | 19585 (-66.04%) | 9481 | 48.41 |
| 2025-04-02 | 168.0 (-11.58%) | 57674 (-73.24%) | 42210 | 73.19 |
| 2025-03-28 | 190.0 (-12.04%) | 215529 (1.37%) | 166490 | 77.25 |
| 2025-03-21 | 216.0 (25.95%) | 212616 (292.61%) | 147396 | 69.32 |
| 2025-03-14 | 171.5 (2.08%) | 54155 (12.96%) | 29664 | 54.78 |
| 2025-03-07 | 168.0 (0.9%) | 47942 (36.99%) | 32146 | 67.05 |
| 2025-02-27 | 166.5 (0.3%) | 34997 (-62.99%) | 22960 | 65.61 |
| 2025-02-21 | 166.0 (-3.49%) | 94558 (4.82%) | 62545 | 66.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 172.0 (5.85%) | 90208 (42.11%) | 61681 | 68.38 |
| 2025-02-07 | 162.5 (-4.13%) | 63476 (-10.02%) | 37396 | 58.91 |
| 2025-01-22 | 169.5 (3.67%) | 70545 (-47.82%) | 53820 | 76.29 |
| 2025-01-17 | 163.5 (-3.25%) | 135194 (15.43%) | 98882 | 73.14 |
| 2025-01-10 | 169.0 (11.55%) | 117118 (347.2%) | 77121 | 65.85 |
| 2025-01-03 | 151.5 (7.07%) | 26189 (88.4%) | 15784 | 60.27 |
| 2024-12-31 | 141.5 (3.66%) | 13901 (-7.74%) | 8877 | 63.86 |
| 2024-12-27 | 136.5 (1.49%) | 15067 (31.75%) | 7768 | 51.56 |
| 2024-12-20 | 134.5 (4.67%) | 11436 (-1.06%) | 5364 | 46.9 |
| 2024-12-13 | 128.5 (-6.2%) | 11559 (-65.74%) | 6018 | 52.06 |
| 2024-12-06 | 137.0 (11.38%) | 33743 (243.31%) | 20539 | 60.87 |
| 2024-11-29 | 123.0 (-2.38%) | 9828 (0.42%) | 4575 | 46.55 |
| 2024-11-22 | 126.0 (-3.82%) | 9787 (-4.08%) | 4323 | 44.17 |
| 2024-11-15 | 131.0 (-9.97%) | 10204 (-47.34%) | 3971 | 38.92 |
| 2024-11-08 | 145.5 (1.04%) | 19378 (37.45%) | 10409 | 53.72 |
| 2024-11-01 | 144.0 (-6.8%) | 14098 (-27.53%) | 7024 | 49.82 |
| 2024-10-25 | 154.5 (-2.22%) | 19453 (-66.29%) | 8798 | 45.23 |
| 2024-10-18 | 158.0 (-8.14%) | 57702 (-20.65%) | 36255 | 62.83 |
| 2024-10-11 | 172.0 (5.52%) | 72719 (189.8%) | 45677 | 62.81 |
| 2024-10-04 | 163.0 (1.56%) | 25092 (-44.94%) | 17652 | 70.35 |
| 2024-09-27 | 160.5 (0.0%) | 45575 (50.49%) | 28569 | 62.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 160.5 (1.26%) | 30285 (-26.64%) | 19955 | 65.89 |
| 2024-09-13 | 158.5 (-1.55%) | 41281 (-21.3%) | 26964 | 65.32 |
| 2024-09-06 | 161.0 (-6.94%) | 52454 (-48.74%) | 34880 | 66.5 |
| 2024-08-30 | 173.0 (6.79%) | 102322 (10.48%) | 73275 | 71.61 |
| 2024-08-23 | 162.0 (12.89%) | 92615 (155.02%) | 63239 | 68.28 |
| 2024-08-16 | 143.5 (5.13%) | 36317 (-51.37%) | 23363 | 64.33 |
| 2024-08-09 | 136.5 (-13.88%) | 74681 (-25.52%) | 49859 | 66.76 |
| 2024-08-02 | 158.5 (-6.76%) | 100271 (67.87%) | 71428 | 71.23 |
| 2024-07-26 | 170.0 (3.66%) | 59731 (-64.6%) | 44013 | 73.69 |
| 2024-07-19 | 164.0 (3.14%) | 168713 (19.46%) | 120347 | 71.33 |
| 2024-07-12 | 159.0 (13.17%) | 141225 (176.17%) | 97342 | 68.93 |
| 2024-07-05 | 140.5 (2.55%) | 51136 (-33.69%) | 26159 | 51.16 |
| 2024-06-28 | 137.0 (1.11%) | 77112 (-48.22%) | 31815 | 41.26 |
| 2024-06-21 | 135.5 (22.62%) | 148930 (612.33%) | 88170 | 59.2 |
| 2024-06-14 | 110.5 (0.0%) | 20907 (13.08%) | 8774 | 41.97 |
| 2024-06-07 | 110.5 (3.76%) | 18488 (-38.69%) | 7445 | 40.27 |
| 2024-05-31 | 106.5 (-6.58%) | 30154 (-54.22%) | 13277 | 44.03 |
| 2024-05-24 | 114.0 (9.09%) | 65870 (56.66%) | 35705 | 54.21 |
| 2024-05-17 | 104.5 (2.96%) | 42047 (22.86%) | 20501 | 48.76 |
| 2024-05-10 | 101.5 (-1.93%) | 34222 (-28.27%) | 14790 | 43.22 |
| 2024-05-03 | 103.5 (4.55%) | 47707 (156.02%) | 26234 | 54.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 99.0 (7.03%) | 18634 (9.56%) | 9760 | 52.38 |
| 2024-04-19 | 92.5 (-7.5%) | 17009 (-3.02%) | 5539 | 32.57 |
| 2024-04-12 | 100.0 (-4.76%) | 17538 (6.68%) | 5081 | 28.97 |
| 2024-04-03 | 105.0 (2.94%) | 16440 (-59.46%) | 6826 | 41.52 |
| 2024-03-29 | 102.0 (-0.49%) | 40554 (53.61%) | 20089 | 49.54 |
| 2024-03-22 | 102.5 (0.99%) | 26400 (-83.2%) | 7797 | 29.53 |
| 2024-03-15 | 101.5 (-8.14%) | 157167 (37.93%) | 94330 | 60.02 |
| 2024-03-08 | 110.5 (13.22%) | 113947 (36.83%) | 57144 | 50.15 |
| 2024-03-01 | 97.6 (-1.11%) | 83274 (47.36%) | 44362 | 53.27 |
| 2024-02-23 | 98.7 (4.0%) | 56509 (519.82%) | 29281 | 51.82 |
| 2024-02-16 | 94.9 (3.94%) | 9117 (597.05%) | 3638 | 39.9 |
| 2024-02-05 | 91.3 (0.0%) | 1307 (-85.16%) | 323 | 24.71 |
| 2024-02-02 | 91.3 (3.05%) | 8812 (44.37%) | 2864 | 32.5 |
| 2024-01-26 | 88.6 (1.61%) | 6104 (-2.69%) | 1803 | 29.54 |
| 2024-01-19 | 87.2 (-1.25%) | 6273 (-7.15%) | 1939 | 30.91 |
| 2024-01-12 | 88.3 (1.03%) | 6756 (102.11%) | 2016 | 29.84 |
| 2024-01-05 | 87.4 (-1.13%) | 3342 (-61.56%) | 737 | 22.05 |
| 2023-12-29 | 88.4 (-2.75%) | 8696 (35.69%) | 2167 | 24.92 |
| 2023-12-22 | 90.9 (-1.2%) | 6409 (-76.86%) | 2220 | 34.64 |
| 2023-12-15 | 92.0 (1.55%) | 27696 (155.0%) | 10523 | 37.99 |
| 2023-12-08 | 90.6 (-3.21%) | 10861 (-31.67%) | 4000 | 36.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 93.6 (1.52%) | 15895 (-38.44%) | 6138 | 38.62 |
| 2023-11-24 | 92.2 (4.18%) | 25819 (172.46%) | 11832 | 45.83 |
| 2023-11-17 | 88.5 (2.79%) | 9476 (-36.49%) | 3983 | 42.03 |
| 2023-11-10 | 86.1 (-4.23%) | 14922 (-30.47%) | 6731 | 45.11 |
| 2023-11-03 | 89.9 (-0.33%) | 21461 (-30.22%) | 11268 | 52.5 |
| 2023-10-27 | 90.2 (-2.91%) | 30757 (-24.76%) | 18621 | 60.54 |
| 2023-10-20 | 92.9 (-5.97%) | 40880 (-2.52%) | 26365 | 64.49 |
| 2023-10-13 | 98.8 (0.82%) | 41936 (-40.54%) | 27563 | 65.73 |
| 2023-10-06 | 98.0 (0.93%) | 70533 (33.78%) | 48686 | 69.03 |
| 2023-09-28 | 97.1 (-1.02%) | 52724 (-46.13%) | 37052 | 70.28 |
| 2023-09-22 | 98.1 (-3.35%) | 97869 (-43.6%) | 64020 | 65.41 |
| 2023-09-15 | 101.5 (2.11%) | 173538 (104.26%) | 115290 | 66.44 |
| 2023-09-08 | 99.4 (1.43%) | 84960 (31.08%) | 52300 | 61.56 |
| 2023-09-01 | 98.0 (2.08%) | 64815 (-50.32%) | 42347 | 65.34 |
| 2023-08-25 | 96.0 (1.69%) | 130479 (-2.85%) | 81132 | 62.18 |
| 2023-08-18 | 94.4 (7.39%) | 134301 (-6.33%) | 86110 | 64.12 |
| 2023-08-11 | 87.9 (5.52%) | 143373 (-10.84%) | 101345 | 70.69 |
| 2023-08-04 | 83.3 (-12.22%) | 160802 (53.08%) | 107594 | 66.91 |
| 2023-07-28 | 94.9 (30.72%) | 105041 (34.97%) | 62234 | 59.25 |
| 2023-07-21 | 72.6 (-0.41%) | 77825 (68.61%) | 43170 | 55.47 |
| 2023-07-14 | 72.9 (1.39%) | 46155 (-43.5%) | 23443 | 50.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 71.9 (19.44%) | 81687 (422.65%) | 46542 | 56.98 |
| 2023-06-30 | 60.2 (-3.22%) | 15629 (184.31%) | 4028 | 25.77 |
| 2023-06-21 | 62.2 (-1.89%) | 5497 (-82.56%) | 1075 | 19.56 |
| 2023-06-16 | 63.4 (0.63%) | 31527 (157.35%) | 13207 | 41.89 |
| 2023-06-09 | 63.0 (-2.48%) | 12250 (-70.55%) | 2775 | 22.65 |
| 2023-06-02 | 64.6 (-1.97%) | 41601 (-25.73%) | 15863 | 38.13 |
| 2023-05-26 | 65.9 (12.46%) | 56013 (153.24%) | 26340 | 47.02 |
| 2023-05-19 | 58.6 (10.57%) | 22118 (876.2%) | 9017 | 40.77 |
| 2023-05-12 | 53.0 (-2.39%) | 2265 (44.53%) | 294 | 12.98 |
| 2023-05-05 | 54.3 (-0.55%) | 1567 (-68.18%) | 301 | 19.21 |
| 2023-04-28 | 54.6 (0.92%) | 4926 (-60.83%) | 804 | 16.32 |
| 2023-04-21 | 54.1 (-3.22%) | 12578 (253.52%) | 2406 | 19.13 |
| 2023-04-14 | 55.9 (-0.53%) | 3557 (225.35%) | 504 | 14.17 |
| 2023-04-07 | 56.2 (-0.53%) | 1093 (-76.39%) | 183 | 16.74 |
| 2023-03-31 | 56.5 (-0.18%) | 4632 (-31.93%) | 1045 | 22.56 |
| 2023-03-24 | 56.6 (4.81%) | 6805 (68.56%) | 1395 | 20.5 |
| 2023-03-17 | 54.0 (-2.0%) | 4037 (-66.34%) | 889 | 22.02 |
| 2023-03-10 | 55.1 (-3.84%) | 11994 (51.33%) | 2187 | 18.23 |
| 2023-03-03 | 57.3 (2.69%) | 7926 (-44.04%) | 2003 | 25.27 |
| 2023-02-24 | 55.8 (-0.53%) | 14163 (155.8%) | 3805 | 26.87 |
| 2023-02-17 | 56.1 (2.19%) | 5537 (-67.11%) | 1102 | 19.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.9 (1.1%) | 16833 (134.43%) | 5969 | 35.46 |
| 2023-02-03 | 54.3 (3.23%) | 7180 (282.49%) | 1832 | 25.52 |
| 2023-01-17 | 52.6 (2.14%) | 1877 (-87.18%) | 393 | 20.94 |
| 2023-01-13 | 51.5 (0.59%) | 14641 (413.25%) | 7443 | 50.84 |
| 2023-01-06 | 51.2 (3.43%) | 2852 (-11.21%) | 631 | 22.12 |
| 2022-12-30 | 49.5 (-1.98%) | 3212 (-47.94%) | 730 | 22.73 |
| 2022-12-23 | 50.5 (-6.83%) | 6171 (-8.37%) | 1489 | 24.13 |
| 2022-12-16 | 54.2 (-4.07%) | 6735 (-65.01%) | 1746 | 25.92 |
| 2022-12-09 | 56.5 (-4.24%) | 19246 (-51.23%) | 5637 | 29.29 |
| 2022-12-02 | 59.0 (8.26%) | 39465 (245.93%) | 19612 | 49.69 |
| 2022-11-25 | 54.5 (0.74%) | 11408 (-21.96%) | 3435 | 30.11 |
| 2022-11-18 | 54.1 (-0.37%) | 14618 (-44.27%) | 6029 | 41.24 |
| 2022-11-11 | 54.3 (3.63%) | 26233 (420.15%) | 13088 | 49.89 |
| 2022-11-04 | 52.4 (17.89%) | 5043 (-23.3%) | 1279 | 25.36 |
| 2022-10-28 | 44.45 (0.68%) | 6575 (15.76%) | 2157 | 32.81 |
| 2022-10-21 | 44.15 (-6.46%) | 5679 (-27.77%) | 2511 | 44.22 |
| 2022-10-14 | 47.2 (-7.99%) | 7863 (-21.58%) | 2904 | 36.93 |
| 2022-10-07 | 51.3 (2.91%) | 10027 (-16.19%) | 4338 | 43.26 |
| 2022-09-30 | 49.85 (-5.23%) | 11964 (28.93%) | 4837 | 40.43 |
| 2022-09-23 | 52.6 (-5.57%) | 9280 (-59.16%) | 3496 | 37.67 |
| 2022-09-16 | 55.7 (-4.3%) | 22722 (-49.74%) | 11099 | 48.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 58.2 (-7.91%) | 45206 (23.62%) | 25747 | 56.95 |
| 2022-09-02 | 63.2 (2.1%) | 36569 (-28.1%) | 17589 | 48.1 |
| 2022-08-26 | 61.9 (1.48%) | 50861 (-38.01%) | 26845 | 52.78 |
| 2022-08-19 | 61.0 (2.01%) | 82042 (-43.75%) | 48049 | 58.57 |
| 2022-08-12 | 59.8 (6.03%) | 145853 (332.29%) | 91097 | 62.46 |
| 2022-08-05 | 56.4 (8.05%) | 33739 (-4.81%) | 15261 | 45.23 |
| 2022-07-29 | 52.2 (8.98%) | 35445 (21.78%) | 19308 | 54.47 |
| 2022-07-22 | 47.9 (-6.99%) | 29107 (32.23%) | 11850 | 40.71 |
| 2022-07-15 | 51.5 (9.57%) | 22011 (122.85%) | 10273 | 46.67 |
| 2022-07-08 | 47.0 (16.05%) | 9877 (-14.63%) | 4043 | 40.93 |
| 2022-07-01 | 40.5 (-13.92%) | 11570 (-37.2%) | 2441 | 21.1 |
| 2022-06-24 | 47.05 (-7.02%) | 18422 (-16.65%) | 7364 | 39.97 |
| 2022-06-17 | 50.6 (-14.53%) | 22102 (-30.33%) | 9852 | 44.58 |
| 2022-06-10 | 59.2 (2.25%) | 31726 (-21.4%) | 16310 | 51.41 |
| 2022-06-02 | 57.9 (19.01%) | 40366 (586.69%) | 21949 | 54.37 |
| 2022-05-27 | 48.65 (-0.82%) | 5878 (-73.99%) | 2061 | 35.06 |
| 2022-05-20 | 49.05 (-1.9%) | 22602 (115.58%) | 12514 | 55.37 |
| 2022-05-13 | 50.0 (7.87%) | 10484 (500.1%) | 3342 | 31.88 |
| 2022-05-06 | 46.35 (1.98%) | 1747 (11.5%) | 350 | 20.03 |
| 2022-04-29 | 45.45 (0.89%) | 1566 (-13.46%) | 345 | 22.03 |
| 2022-04-22 | 45.05 (-0.99%) | 1810 (-67.17%) | 283 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.5 (-5.11%) | 5515 (51.19%) | 1353 | 24.53 |
| 2022-04-08 | 47.95 (1.59%) | 3647 (-41.84%) | 651 | 17.85 |
| 2022-04-01 | 47.2 (0.43%) | 6271 (7.34%) | 1944 | 31.0 |
| 2022-03-25 | 47.0 (2.4%) | 5843 (-33.42%) | 1394 | 23.86 |
| 2022-03-18 | 45.9 (12.22%) | 8775 (740.78%) | 2790 | 31.79 |
| 2022-03-11 | 40.9 (1.11%) | 1043 (93.2%) | 152 | 14.57 |
| 2022-03-04 | 40.45 (3.59%) | 540 (-16.98%) | 58 | 10.74 |
| 2022-02-25 | 39.05 (-2.13%) | 650 (55.81%) | 52 | 8.0 |
| 2022-02-18 | 39.9 (-0.87%) | 417 (-17.49%) | 36 | 8.63 |
| 2022-02-11 | 40.25 (2.29%) | 506 (39.17%) | 72 | 14.23 |
| 2022-01-26 | 39.35 (-1.38%) | 363 (-19.2%) | 85 | 23.42 |
| 2022-01-21 | 39.9 (-0.25%) | 450 (-59.89%) | 45 | 10.0 |
| 2022-01-14 | 40.0 (-2.32%) | 1122 (40.24%) | 189 | 16.84 |
| 2022-01-07 | 40.95 (-2.62%) | 800 (-27.98%) | 105 | 13.12 |
