| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 79.6 (-14.87%) | 15884 (2.22%) | 5431 | 34.19 | 7.02% | 27.27% | 150.64% |
| 2026-07-16 | 93.5 (3.66%) | 15539 (169.13%) | 6852 | 44.1 | 6.87% | 26.54% | 147.0% |
| 2026-07-15 | 90.2 (3.32%) | 5774 (-32.31%) | 2445 | 42.34 | 2.55% | 22.99% | 141.64% |
| 2026-07-14 | 87.3 (-5.42%) | 8530 (-46.52%) | 2773 | 32.51 | 3.77% | 25.2% | 140.94% |
| 2026-07-13 | 92.3 (3.13%) | 15950 (11.99%) | 8719 | 54.66 | 7.05% | 25.65% | 138.39% |
| 2026-07-09 | 89.5 (4.68%) | 14243 (89.6%) | 8643 | 60.68 | 6.3% | 26.21% | 134.05% |
| 2026-07-08 | 85.5 (-0.81%) | 7512 (-30.19%) | 3472 | 46.22 | 3.32% | 27.15% | 131.29% |
| 2026-07-07 | 86.2 (-1.93%) | 10761 (12.56%) | 5568 | 51.74 | 4.76% | 37.43% | 130.15% |
| 2026-07-06 | 87.9 (0.8%) | 9560 (-44.44%) | 4503 | 47.1 | 4.23% | 44.17% | 129.45% |
| 2026-07-03 | 87.2 (-3.65%) | 17207 (5.15%) | 7920 | 46.03 | 7.61% | 48.48% | 140.34% |
| 2026-07-02 | 90.5 (-3.72%) | 16364 (-46.81%) | 8218 | 50.22 | 7.23% | 53.89% | 151.63% |
| 2026-07-01 | 94.0 (-7.39%) | 30766 (18.29%) | 15549 | 50.54 | 13.6% | 55.1% | 166.72% |
| 2026-06-30 | 101.5 (9.49%) | 26009 (34.66%) | 14518 | 55.82 | 11.5% | 57.41% | 169.75% |
| 2026-06-29 | 92.7 (-5.21%) | 19314 (-34.38%) | 10678 | 55.29 | 8.54% | 59.13% | 161.34% |
| 2026-06-26 | 97.8 (-2.2%) | 29433 (53.98%) | 19122 | 64.97 | 13.01% | 53.86% | 165.9% |
| 2026-06-25 | 100.0 (-1.96%) | 19115 (-46.88%) | 9084 | 47.52 | 8.45% | 43.27% | 167.99% |
| 2026-06-24 | 102.0 (8.4%) | 35986 (20.33%) | 20983 | 58.31 | 15.91% | 38.2% | 170.15% |
| 2026-06-23 | 94.1 (-9.95%) | 29907 (304.87%) | 9443 | 31.57 | 13.22% | 23.81% | 172.17% |
| 2026-06-22 | 104.5 (10.0%) | 7386 (34.61%) | 0 | 0.0 | 3.27% | 12.44% | 177.28% |
| 2026-06-18 | 95.0 (1.39%) | 5487 (-28.25%) | 0 | 0.0 | 2.43% | 10.39% | 189.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 93.7 (6.48%) | 7648 (123.29%) | 0 | 0.0 | 3.38% | 10.69% | 192.27% |
| 2026-06-16 | 88.0 (0.69%) | 3425 (-18.16%) | 0 | 0.0 | 1.51% | 10.84% | 197.22% |
| 2026-06-15 | 87.4 (5.3%) | 4185 (51.56%) | 0 | 0.0 | 1.85% | 11.5% | 210.68% |
| 2026-06-12 | 83.0 (3.11%) | 2761 (-55.1%) | 0 | 0.0 | 1.22% | 13.71% | 232.23% |
| 2026-06-11 | 80.5 (-2.07%) | 6150 (-23.14%) | 0 | 0.0 | 2.72% | 27.6% | 243.75% |
| 2026-06-10 | 82.2 (-5.73%) | 8001 (62.45%) | 0 | 0.0 | 3.54% | 43.78% | 249.39% |
| 2026-06-09 | 87.2 (0.46%) | 4925 (-46.29%) | 0 | 0.0 | 2.18% | 62.57% | 265.94% |
| 2026-06-08 | 86.8 (-4.41%) | 9170 (-73.18%) | 0 | 0.0 | 4.05% | 77.02% | 270.56% |
| 2026-06-05 | 90.8 (-0.22%) | 34190 (-20.02%) | 21437 | 62.7 | 15.12% | 76.06% | 270.13% |
| 2026-06-04 | 91.0 (0.22%) | 42746 (-15.37%) | 28697 | 67.13 | 18.9% | 74.05% | 259.02% |
| 2026-06-03 | 90.8 (5.46%) | 50508 (34.3%) | 27825 | 55.09 | 22.33% | 70.25% | 248.24% |
| 2026-06-02 | 86.1 (9.96%) | 37607 (437.14%) | 14372 | 38.22 | 16.63% | 58.53% | 233.6% |
| 2026-06-01 | 78.3 (9.97%) | 7001 (-76.37%) | 878 | 12.54 | 3.1% | 59.84% | 223.7% |
| 2026-05-29 | 71.2 (6.11%) | 29633 (-13.21%) | 17160 | 57.91 | 13.1% | 75.07% | 227.49% |
| 2026-05-28 | 67.1 (2.6%) | 34145 (42.27%) | 18609 | 54.5 | 15.1% | 77.15% | 222.77% |
| 2026-05-27 | 65.4 (-3.82%) | 24000 (-40.85%) | 11134 | 46.39 | 10.61% | 67.55% | 214.33% |
| 2026-05-26 | 68.0 (4.62%) | 40572 (-2.15%) | 25802 | 63.6 | 17.94% | 65.28% | 205.11% |
| 2026-05-25 | 65.0 (9.98%) | 41465 (20.81%) | 21330 | 51.44 | 18.33% | 62.31% | 189.61% |
| 2026-05-22 | 59.1 (4.42%) | 34321 (175.68%) | 15345 | 44.71 | 15.17% | 67.39% | 173.28% |
| 2026-05-21 | 56.6 (1.07%) | 12449 (-33.97%) | 6044 | 48.55 | 5.5% | 64.95% | 161.15% |
| 2026-05-20 | 56.0 (-3.11%) | 18854 (-44.31%) | 8708 | 46.19 | 8.34% | 67.81% | 157.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 57.8 (-2.03%) | 33859 (-36.05%) | 18967 | 56.02 | 14.97% | 79.56% | 155.43% |
| 2026-05-18 | 59.0 (2.79%) | 52943 (83.76%) | 33090 | 62.5 | 23.41% | 71.39% | 143.34% |
| 2026-05-15 | 57.4 (6.49%) | 28811 (52.34%) | 14683 | 50.96 | 12.74% | 51.61% | 120.83% |
| 2026-05-14 | 53.9 (-3.23%) | 18912 (-58.39%) | 8752 | 46.28 | 8.36% | 42.88% | 109.01% |
| 2026-05-13 | 55.7 (8.37%) | 45448 (195.67%) | 26003 | 57.21 | 20.09% | 42.63% | 102.61% |
| 2026-05-12 | 51.4 (1.78%) | 15371 (87.53%) | 8003 | 52.07 | 6.8% | 30.23% | 85.15% |
| 2026-05-11 | 50.5 (4.66%) | 8196 (-9.55%) | 3559 | 43.42 | 3.62% | 30.16% | 79.4% |
| 2026-05-08 | 48.25 (-5.21%) | 9062 (-50.6%) | 3778 | 41.69 | 4.01% | 33.42% | 78.19% |
| 2026-05-07 | 50.9 (2.83%) | 18345 (5.47%) | 10945 | 59.66 | 8.11% | 37.8% | 76.9% |
| 2026-05-06 | 49.5 (1.85%) | 17394 (14.24%) | 9061 | 52.09 | 7.69% | 36.34% | 70.29% |
| 2026-05-05 | 48.6 (-4.52%) | 15226 (-2.14%) | 5710 | 37.5 | 6.73% | 30.04% | 64.68% |
| 2026-05-04 | 50.9 (7.61%) | 15559 (-17.97%) | 6451 | 41.46 | 6.88% | 25.74% | 59.4% |
| 2026-04-30 | 47.3 (-0.84%) | 18968 (25.95%) | 10974 | 57.86 | 8.39% | 20.87% | 54.07% |
| 2026-04-29 | 47.7 (9.91%) | 15060 (379.76%) | 4739 | 31.47 | 6.66% | 15.53% | 49.82% |
| 2026-04-28 | 43.4 (-2.14%) | 3139 (-42.9%) | 1190 | 37.91 | 1.39% | 10.94% | 45.36% |
| 2026-04-27 | 44.35 (2.9%) | 5497 (21.28%) | 3036 | 55.23 | 2.43% | 15.6% | 49.6% |
| 2026-04-24 | 43.1 (2.5%) | 4532 (-34.25%) | 2135 | 47.11 | 2.0% | 16.05% | 52.28% |
| 2026-04-23 | 42.05 (-6.56%) | 6893 (47.03%) | 2696 | 39.11 | 3.05% | 14.94% | 51.56% |
| 2026-04-22 | 45.0 (-2.81%) | 4688 (-65.73%) | 1495 | 31.89 | 2.07% | 12.81% | 50.76% |
| 2026-04-21 | 46.3 (-0.43%) | 13680 (110.25%) | 6584 | 48.13 | 6.05% | 12.7% | 50.56% |
| 2026-04-20 | 46.5 (9.93%) | 6506 (220.68%) | 1366 | 21.0 | 2.88% | 9.28% | 47.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 42.3 (0.48%) | 2028 (-1.72%) | 632 | 31.16 | 0.9% | 7.45% | 46.02% |
| 2026-04-16 | 42.1 (0.24%) | 2064 (-53.55%) | 843 | 40.84 | 0.91% | 8.96% | 47.1% |
| 2026-04-15 | 42.0 (-2.33%) | 4444 (-25.33%) | 2350 | 52.88 | 1.96% | 10.77% | 48.05% |
| 2026-04-14 | 43.0 (3.24%) | 5952 (151.63%) | 2433 | 40.88 | 2.63% | 10.31% | 49.23% |
| 2026-04-13 | 41.65 (0.6%) | 2365 (-56.55%) | 886 | 37.46 | 1.05% | 9.76% | 48.29% |
| 2026-04-10 | 41.4 (1.47%) | 5443 (-11.61%) | 2050 | 37.66 | 2.41% | 10.16% | 49.99% |
| 2026-04-09 | 40.8 (-6.1%) | 6158 (81.29%) | 1702 | 27.64 | 2.72% | 9.3% | 49.64% |
| 2026-04-08 | 43.45 (4.83%) | 3397 (-27.77%) | 829 | 24.4 | 1.5% | 10.71% | 49.05% |
| 2026-04-07 | 41.45 (-4.71%) | 4703 (43.11%) | 1304 | 27.73 | 2.08% | 11.41% | 49.98% |
| 2026-04-02 | 43.5 (-3.65%) | 3286 (-5.83%) | 836 | 25.44 | 1.45% | 14.96% | 49.66% |
| 2026-04-01 | 45.15 (3.67%) | 3489 (-62.7%) | 1067 | 30.58 | 1.54% | 18.62% | 51.48% |
| 2026-03-31 | 43.55 (-3.86%) | 9356 (88.52%) | 3771 | 40.31 | 4.14% | 18.35% | 54.61% |
| 2026-03-30 | 45.3 (-1.52%) | 4963 (-61.07%) | 1821 | 36.69 | 2.19% | 16.47% | 56.86% |
| 2026-03-27 | 46.0 (-1.29%) | 12747 (10.36%) | 3802 | 29.83 | 5.64% | 16.15% | 56.64% |
| 2026-03-26 | 46.6 (5.67%) | 11550 (298.4%) | 5985 | 51.82 | 5.11% | 13.11% | 53.22% |
| 2026-03-25 | 44.1 (2.92%) | 2899 (-43.12%) | 1179 | 40.67 | 1.28% | 9.79% | 53.94% |
| 2026-03-24 | 42.85 (-4.88%) | 5097 (20.41%) | 2260 | 44.34 | 2.25% | 10.48% | 55.57% |
| 2026-03-23 | 45.05 (-1.53%) | 4233 (-27.81%) | 2206 | 52.11 | 1.87% | 10.1% | 55.98% |
| 2026-03-20 | 45.75 (2.81%) | 5864 (44.95%) | 2709 | 46.2 | 2.59% | 11.37% | 57.04% |
| 2026-03-19 | 44.5 (-2.31%) | 4045 (-9.54%) | 1040 | 25.71 | 1.79% | 10.46% | 59.48% |
| 2026-03-18 | 45.55 (-1.83%) | 4472 (5.78%) | 1113 | 24.89 | 1.98% | 11.42% | 61.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 46.4 (-1.28%) | 4228 (-40.51%) | 1563 | 36.97 | 1.87% | 11.5% | 63.03% |
| 2026-03-16 | 47.0 (1.08%) | 7106 (86.34%) | 2934 | 41.29 | 3.14% | 11.76% | 64.0% |
| 2026-03-13 | 46.5 (0.22%) | 3813 (-38.68%) | 1343 | 35.22 | 1.69% | 11.06% | 63.08% |
| 2026-03-12 | 46.4 (-3.43%) | 6219 (33.66%) | 2376 | 38.21 | 2.75% | 11.13% | 64.82% |
| 2026-03-11 | 48.05 (0.95%) | 4652 (-3.34%) | 1405 | 30.2 | 2.06% | 11.65% | 65.96% |
| 2026-03-10 | 47.6 (-1.14%) | 4813 (-12.76%) | 1947 | 40.45 | 2.13% | 14.27% | 70.4% |
| 2026-03-09 | 48.15 (-7.05%) | 5517 (38.63%) | 2455 | 44.5 | 2.44% | 18.53% | 83.25% |
| 2026-03-06 | 51.8 (0.97%) | 3980 (-46.19%) | 2098 | 52.71 | 1.76% | 18.07% | 90.45% |
| 2026-03-05 | 51.3 (2.4%) | 7397 (-29.96%) | 3815 | 51.57 | 3.27% | 18.52% | 96.47% |
| 2026-03-04 | 50.1 (-9.89%) | 10562 (-26.96%) | 3129 | 29.63 | 4.67% | 21.07% | 100.99% |
| 2026-03-03 | 55.6 (5.5%) | 14461 (224.17%) | 5497 | 38.01 | 6.39% | 19.31% | 113.95% |
| 2026-03-02 | 52.7 (0.19%) | 4461 (-11.04%) | 1556 | 34.88 | 1.97% | 15.58% | 123.38% |
| 2026-02-26 | 52.6 (-1.13%) | 5014 (-61.91%) | 1816 | 36.22 | 2.22% | 16.55% | 136.66% |
| 2026-02-25 | 53.2 (1.14%) | 13164 (100.01%) | 6864 | 52.14 | 5.82% | 19.36% | 148.08% |
| 2026-02-24 | 52.6 (-0.38%) | 6582 (9.29%) | 2185 | 33.2 | 2.91% | 17.52% | 155.1% |
| 2026-02-23 | 52.8 (7.32%) | 6022 (-9.29%) | 2526 | 41.95 | 2.66% | 17.95% | 174.74% |
| 2026-02-11 | 49.2 (-2.38%) | 6639 (-41.71%) | 2927 | 44.09 | 2.94% | 18.13% | 178.78% |
| 2026-02-10 | 50.4 (-6.15%) | 11391 (26.75%) | 5350 | 46.97 | 5.04% | 17.41% | 182.61% |
| 2026-02-09 | 53.7 (9.82%) | 8987 (19.03%) | 3208 | 35.7 | 3.97% | 15.8% | 191.79% |
| 2026-02-06 | 48.9 (-3.74%) | 7551 (17.45%) | 2999 | 39.72 | 3.34% | 15.72% | 196.39% |
| 2026-02-05 | 50.8 (-2.87%) | 6429 (27.91%) | 2858 | 44.45 | 2.84% | 18.88% | 198.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 52.3 (1.75%) | 5026 (-35.12%) | 2733 | 54.38 | 2.22% | 31.01% | 199.05% |
| 2026-02-03 | 51.4 (-0.96%) | 7746 (-12.04%) | 3906 | 50.43 | 3.42% | 38.43% | 198.9% |
| 2026-02-02 | 51.9 (-0.95%) | 8806 (-40.04%) | 4535 | 51.5 | 3.89% | 42.79% | 198.68% |
| 2026-01-30 | 52.4 (-4.55%) | 14688 (-56.63%) | 6374 | 43.4 | 6.49% | 46.68% | 202.08% |
| 2026-01-29 | 54.9 (-8.8%) | 33870 (55.32%) | 16267 | 48.03 | 14.97% | 57.81% | 199.9% |
| 2026-01-28 | 60.2 (9.85%) | 21806 (23.82%) | 8797 | 40.34 | 9.64% | 58.67% | 186.71% |
| 2026-01-27 | 54.8 (-4.53%) | 17612 (0.03%) | 7291 | 41.4 | 7.79% | 64.28% | 179.54% |
| 2026-01-26 | 57.4 (-3.2%) | 17607 (-55.85%) | 8535 | 48.48 | 7.78% | 70.13% | 175.62% |
| 2026-01-23 | 59.3 (-0.17%) | 39876 (11.38%) | 19590 | 49.13 | 17.63% | 75.18% | 168.68% |
| 2026-01-22 | 59.4 (7.41%) | 35802 (3.75%) | 19495 | 54.45 | 15.83% | 80.11% | 151.36% |
| 2026-01-21 | 55.3 (6.76%) | 34507 (11.92%) | 19602 | 56.81 | 15.26% | 70.98% | 135.91% |
| 2026-01-20 | 51.8 (8.03%) | 30831 (6.17%) | 17387 | 56.39 | 13.63% | 62.49% | 120.96% |
| 2026-01-19 | 47.95 (8.0%) | 29040 (-43.08%) | 12347 | 42.52 | 12.84% | 63.07% | 107.68% |
| 2026-01-16 | 44.4 (-1.55%) | 51019 (236.37%) | 28970 | 56.78 | 22.55% | 58.81% | 95.2% |
| 2026-01-15 | 45.1 (2.97%) | 15167 (-0.84%) | 6358 | 41.92 | 6.71% | 41.81% | 73.28% |
| 2026-01-14 | 43.8 (-3.95%) | 15295 (-52.42%) | 4916 | 32.14 | 6.76% | 38.39% | 67.0% |
| 2026-01-13 | 45.6 (2.01%) | 32147 (65.65%) | 14846 | 46.18 | 14.21% | 33.7% | 60.64% |
| 2026-01-12 | 44.7 (7.97%) | 19406 (54.53%) | 6285 | 32.39 | 8.58% | 22.69% | 46.9% |
| 2026-01-09 | 41.4 (1.72%) | 12558 (68.97%) | 6054 | 48.21 | 5.55% | 21.41% | 38.93% |
| 2026-01-08 | 40.7 (2.78%) | 7432 (58.67%) | 2308 | 31.05 | 3.29% | 20.17% | 33.98% |
| 2026-01-07 | 39.6 (1.8%) | 4684 (-35.34%) | 1962 | 41.89 | 2.07% | 18.67% | 31.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 38.9 (-1.64%) | 7244 (-56.11%) | 3094 | 42.71 | 3.2% | 19.07% | 29.95% |
| 2026-01-05 | 39.55 (2.2%) | 16505 (69.3%) | 6965 | 42.2 | 7.3% | 19.73% | 27.13% |
| 2026-01-02 | 38.7 (9.94%) | 9749 (141.01%) | 3648 | 37.42 | 4.31% | 13.28% | 20.31% |
| 2025-12-31 | 35.2 (1.88%) | 4045 (-27.62%) | 1336 | 33.03 | 1.79% | 9.27% | 16.3% |
| 2025-12-30 | 34.55 (-1.57%) | 5588 (-36.1%) | 2729 | 48.84 | 2.47% | 7.87% | 14.92% |
| 2025-12-29 | 35.1 (7.83%) | 8746 (358.85%) | 4292 | 49.07 | 3.87% | 5.7% | 12.8% |
| 2025-12-26 | 32.55 (-3.41%) | 1906 (175.24%) | 264 | 13.85 | 0.84% | 2.19% | 9.22% |
| 2025-12-24 | 33.7 (0.6%) | 692 (-19.5%) | 183 | 26.45 | 0.31% | 1.7% | 8.84% |
| 2025-12-23 | 33.5 (-1.62%) | 860 (25.96%) | 166 | 19.3 | 0.38% | 2.03% | 8.98% |
| 2025-12-22 | 34.05 (1.49%) | 683 (-15.36%) | 100 | 14.64 | 0.3% | 2.07% | 8.98% |
| 2025-12-19 | 33.55 (0.45%) | 806 (-0.69%) | 287 | 35.61 | 0.36% | 2.18% | 9.19% |
| 2025-12-18 | 33.4 (-2.2%) | 812 (-43.28%) | 181 | 22.29 | 0.36% | 2.29% | 9.42% |
| 2025-12-17 | 34.15 (1.64%) | 1432 (50.95%) | 434 | 30.31 | 0.63% | 2.54% | 9.52% |
| 2025-12-16 | 33.6 (0.15%) | 949 (2.73%) | 313 | 32.98 | 0.42% | 2.51% | 9.53% |
| 2025-12-15 | 33.55 (-2.47%) | 923 (-13.34%) | 157 | 17.01 | 0.41% | 2.74% | 10.11% |
| 2025-12-12 | 34.4 (1.62%) | 1066 (-22.89%) | 361 | 33.86 | 0.47% | 3.0% | 10.91% |
| 2025-12-11 | 33.85 (1.35%) | 1382 (2.05%) | 327 | 23.66 | 0.61% | 2.92% | 11.17% |
| 2025-12-10 | 33.4 (-1.91%) | 1354 (-7.29%) | 209 | 15.44 | 0.6% | 2.79% | 11.32% |
| 2025-12-09 | 34.05 (0.59%) | 1461 (-4.6%) | 513 | 35.11 | 0.65% | 2.49% | 11.7% |
| 2025-12-08 | 33.85 (-0.88%) | 1531 (74.2%) | 108 | 7.05 | 0.68% | 2.24% | 12.36% |
| 2025-12-05 | 34.15 (-1.3%) | 879 (-18.03%) | 192 | 21.84 | 0.39% | 1.92% | 14.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 34.6 (1.76%) | 1072 (57.72%) | 325 | 30.32 | 0.47% | 1.82% | 15.49% |
| 2025-12-03 | 34.0 (0.74%) | 680 (-25.14%) | 124 | 18.24 | 0.3% | 1.81% | 17.26% |
| 2025-12-02 | 33.75 (-0.74%) | 908 (13.9%) | 275 | 30.29 | 0.4% | 1.96% | 17.94% |
| 2025-12-01 | 34.0 (-2.02%) | 797 (22.3%) | 170 | 21.33 | 0.35% | 1.93% | 18.3% |
| 2025-11-28 | 34.7 (0.0%) | 652 (-38.03%) | 189 | 28.99 | 0.29% | 2.09% | 18.99% |
| 2025-11-27 | 34.7 (-0.86%) | 1052 (4.0%) | 418 | 39.73 | 0.47% | 2.39% | 19.38% |
| 2025-11-26 | 35.0 (2.04%) | 1012 (18.07%) | 295 | 29.15 | 0.45% | 2.38% | 20.18% |
| 2025-11-25 | 34.3 (1.93%) | 857 (-25.16%) | 202 | 23.57 | 0.38% | 2.58% | 20.88% |
| 2025-11-24 | 33.65 (-1.9%) | 1145 (-14.89%) | 324 | 28.3 | 0.51% | 3.2% | 21.55% |
| 2025-11-21 | 34.3 (-1.44%) | 1345 (30.68%) | 452 | 33.61 | 0.59% | 3.9% | 21.89% |
| 2025-11-20 | 34.8 (3.11%) | 1029 (-29.02%) | 276 | 26.82 | 0.46% | 4.04% | 22.64% |
| 2025-11-19 | 33.75 (-1.03%) | 1450 (-35.82%) | 453 | 31.24 | 0.64% | 4.34% | 23.89% |
| 2025-11-18 | 34.1 (-1.73%) | 2260 (-17.09%) | 679 | 30.04 | 1.0% | 4.68% | 24.41% |
| 2025-11-17 | 34.7 (-4.8%) | 2726 (63.33%) | 683 | 25.06 | 1.21% | 4.98% | 25.14% |
| 2025-11-14 | 36.45 (-1.75%) | 1669 (-2.83%) | 502 | 30.08 | 0.74% | 6.29% | 28.53% |
| 2025-11-13 | 37.1 (-1.59%) | 1717 (-22.58%) | 484 | 28.19 | 0.76% | 7.24% | 31.28% |
| 2025-11-12 | 37.7 (1.89%) | 2218 (-24.53%) | 700 | 31.56 | 0.98% | 8.73% | 33.51% |
| 2025-11-11 | 37.0 (-4.02%) | 2940 (-48.25%) | 801 | 27.24 | 1.3% | 8.72% | 37.72% |
| 2025-11-10 | 38.55 (-0.13%) | 5680 (48.48%) | 2778 | 48.91 | 2.51% | 8.19% | 40.26% |
| 2025-11-07 | 38.6 (-1.91%) | 3826 (-24.66%) | 1520 | 39.73 | 1.69% | 6.72% | 42.97% |
| 2025-11-06 | 39.35 (6.5%) | 5078 (130.36%) | 1117 | 22.0 | 2.25% | 5.7% | 48.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 36.95 (1.37%) | 2204 (26.94%) | 822 | 37.3 | 0.97% | 4.72% | 49.39% |
| 2025-11-04 | 36.45 (-2.8%) | 1736 (-26.25%) | 382 | 22.0 | 0.77% | 4.9% | 51.37% |
| 2025-11-03 | 37.5 (2.46%) | 2354 (54.54%) | 931 | 39.55 | 1.04% | 5.18% | 55.11% |
| 2025-10-31 | 36.6 (-0.68%) | 1523 (-46.72%) | 388 | 25.48 | 0.67% | 4.98% | 59.81% |
| 2025-10-30 | 36.85 (-2.77%) | 2860 (9.96%) | 847 | 29.62 | 1.26% | 5.65% | 61.01% |
| 2025-10-29 | 37.9 (1.2%) | 2601 (9.61%) | 853 | 32.8 | 1.15% | 6.1% | 61.7% |
| 2025-10-28 | 37.45 (-1.83%) | 2373 (24.57%) | 609 | 25.66 | 1.05% | 6.11% | 62.76% |
| 2025-10-27 | 38.15 (1.33%) | 1905 (-37.56%) | 541 | 28.4 | 0.84% | 6.79% | 65.58% |
| 2025-10-23 | 37.65 (-2.08%) | 3050 (-21.02%) | 673 | 22.07 | 1.35% | 10.55% | 74.6% |
| 2025-10-22 | 38.45 (0.26%) | 3863 (46.64%) | 1358 | 35.15 | 1.71% | 12.68% | 81.31% |
| 2025-10-21 | 38.35 (-0.9%) | 2634 (-32.44%) | 781 | 29.65 | 1.16% | 13.96% | 85.95% |
| 2025-10-20 | 38.7 (2.65%) | 3899 (-62.53%) | 1380 | 35.39 | 1.72% | 17.98% | 92.93% |
| 2025-10-17 | 37.7 (-5.04%) | 10405 (31.89%) | 3653 | 35.11 | 4.6% | 20.1% | 95.54% |
| 2025-10-16 | 39.7 (-1.73%) | 7889 (16.98%) | 2993 | 37.94 | 3.49% | 20.72% | 94.44% |
| 2025-10-15 | 40.4 (-0.98%) | 6744 (-42.55%) | 3006 | 44.57 | 2.98% | 24.3% | 91.74% |
| 2025-10-14 | 40.8 (-4.11%) | 11739 (35.06%) | 4962 | 42.27 | 5.19% | 24.61% | 91.33% |
| 2025-10-13 | 42.55 (-5.76%) | 8691 (-26.43%) | 3209 | 36.92 | 3.84% | 22.38% | 87.59% |
| 2025-10-09 | 45.15 (-2.27%) | 11815 (-26.08%) | 5263 | 44.55 | 5.22% | 23.04% | 85.33% |
| 2025-10-08 | 46.2 (3.36%) | 15984 (115.06%) | 6846 | 42.83 | 7.07% | 23.56% | 83.57% |
| 2025-10-07 | 44.7 (2.05%) | 7432 (10.96%) | 3266 | 43.95 | 3.29% | 18.37% | 78.07% |
| 2025-10-03 | 43.8 (1.15%) | 6698 (-34.27%) | 2351 | 35.1 | 2.96% | 17.04% | 76.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 43.3 (-0.23%) | 10190 (-21.54%) | 5276 | 51.78 | 4.51% | 16.28% | 75.69% |
| 2025-10-01 | 43.4 (4.45%) | 12988 (205.95%) | 6805 | 52.39 | 5.74% | 15.65% | 73.1% |
| 2025-09-30 | 41.55 (1.34%) | 4245 (-3.79%) | 2031 | 47.84 | 1.88% | 19.77% | 70.47% |
| 2025-09-26 | 41.0 (-3.42%) | 4412 (-11.55%) | 1774 | 40.21 | 1.95% | 25.95% | 71.12% |
| 2025-09-25 | 42.45 (-0.59%) | 4988 (-43.11%) | 1838 | 36.85 | 2.21% | 30.35% | 72.71% |
| 2025-09-24 | 42.7 (-3.61%) | 8768 (-60.67%) | 3742 | 42.68 | 3.88% | 36.29% | 80.1% |
| 2025-09-23 | 44.3 (-0.45%) | 22293 (22.31%) | 12858 | 57.68 | 9.86% | 36.74% | 84.22% |
| 2025-09-22 | 44.5 (6.21%) | 18226 (26.87%) | 10168 | 55.79 | 8.06% | 30.39% | 76.22% |
| 2025-09-19 | 41.9 (0.36%) | 14366 (-22.04%) | 7434 | 51.75 | 6.35% | 23.12% | 71.65% |
| 2025-09-18 | 41.75 (7.33%) | 18427 (87.99%) | 8556 | 46.43 | 8.15% | 19.34% | 71.83% |
| 2025-09-17 | 38.9 (0.0%) | 9802 (23.72%) | 4932 | 50.32 | 4.33% | 12.65% | 64.97% |
| 2025-09-16 | 38.9 (9.89%) | 7922 (347.0%) | 2383 | 30.08 | 3.5% | 9.89% | 61.37% |
| 2025-09-15 | 35.4 (-1.12%) | 1772 (-69.58%) | 453 | 25.56 | 0.78% | 9.85% | 59.0% |
| 2025-09-12 | 35.8 (-4.91%) | 5825 (77.6%) | 1427 | 24.5 | 2.58% | 10.64% | 60.76% |
| 2025-09-11 | 37.65 (0.27%) | 3280 (-7.99%) | 1008 | 30.73 | 1.45% | 9.29% | 71.63% |
| 2025-09-10 | 37.55 (0.0%) | 3565 (-54.55%) | 741 | 20.79 | 1.58% | 10.48% | 71.26% |
| 2025-09-09 | 37.55 (-4.45%) | 7843 (121.42%) | 2756 | 35.14 | 3.47% | 10.81% | 70.96% |
| 2025-09-08 | 39.3 (0.0%) | 3542 (26.86%) | 1500 | 42.35 | 1.57% | 10.46% | 67.18% |
| 2025-09-05 | 39.3 (1.29%) | 2792 (-53.17%) | 1057 | 37.86 | 1.23% | 11.42% | 65.97% |
| 2025-09-04 | 38.8 (-1.65%) | 5963 (38.07%) | 2615 | 43.85 | 2.64% | 13.73% | 65.53% |
| 2025-09-03 | 39.45 (-0.13%) | 4319 (-38.62%) | 1831 | 42.39 | 1.91% | 20.69% | 62.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 39.5 (1.67%) | 7036 (22.87%) | 2881 | 40.95 | 3.11% | 26.77% | 60.7% |
| 2025-09-01 | 38.85 (-1.4%) | 5726 (-28.47%) | 2315 | 40.43 | 2.53% | 25.52% | 57.57% |
| 2025-08-29 | 39.4 (2.34%) | 8005 (-63.13%) | 3214 | 40.15 | 3.54% | 26.47% | 54.88% |
| 2025-08-28 | 38.5 (-2.41%) | 21710 (20.09%) | 9980 | 45.97 | 9.6% | 29.47% | 51.4% |
| 2025-08-27 | 39.45 (9.89%) | 18079 (331.12%) | 5433 | 30.05 | 7.99% | 21.16% | 40.1% |
| 2025-08-26 | 35.9 (-1.51%) | 4193 (-46.87%) | 1507 | 35.94 | 1.85% | 13.89% | 30.67% |
| 2025-08-25 | 36.45 (2.39%) | 7893 (-46.61%) | 2951 | 37.39 | 3.49% | 13.18% | 28.88% |
| 2025-08-22 | 35.6 (1.14%) | 14784 (409.32%) | 6431 | 43.5 | 6.54% | 12.23% | 24.98% |
| 2025-08-21 | 35.2 | 2902 (75.64%) | 0 | 0.0 | 1.28% | 7.86% | 17.52% |
| 2025-08-20 | 33.85 | 1652 (-35.83%) | 0 | 0 | 0.73% | 7.69% | 16.48% |
| 2025-08-19 | 34.2 | 2575 (-55.14%) | 0 | 0 | 1.14% | 8.42% | 16.35% |
| 2025-08-18 | 35.25 | 5741 (226.89%) | 0 | 0 | 2.54% | 7.47% | 16.55% |
| 2025-08-15 | 33.05 | 1756 (-32.45%) | 0 | 0 | 0.94% | 5.08% | 14.23% |
| 2025-08-14 | 32.5 | 2600 (-13.43%) | 0 | 0 | 1.4% | 5.2% | 13.75% |
| 2025-08-13 | 32.6 | 3003 (274.46%) | 0 | 0 | 1.61% | 4.07% | 12.75% |
| 2025-08-12 | 31.4 | 802 (-38.12%) | 0 | 0 | 0.43% | 2.87% | 11.57% |
| 2025-08-11 | 31.25 | 1296 (-34.25%) | 0 | 0 | 0.7% | 3.09% | 11.42% |
| 2025-08-08 | 31.75 | 1971 (286.89%) | 0 | 0 | 1.06% | 2.78% | 11.01% |
| 2025-08-07 | 30.65 | 509 (-33.86%) | 0 | 0 | 0.27% | 2.55% | 10.22% |
| 2025-08-06 | 30.8 | 770 (-36.57%) | 0 | 0 | 0.41% | 2.63% | 10.4% |
| 2025-08-05 | 31.5 | 1214 (69.32%) | 0 | 0 | 0.65% | 2.5% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 31.0 | 717 (-53.24%) | 0 | 0 | 0.39% | 2.31% | 10.18% |
| 2025-08-01 | 31.2 | 1534 (132.02%) | 0 | 0 | 0.82% | 2.26% | 10.22% |
| 2025-07-31 | 30.25 | 661 (27.42%) | 0 | 0 | 0.36% | 1.92% | 10.22% |
| 2025-07-30 | 30.25 | 519 (-40.3%) | 0 | 0 | 0.28% | 2.09% | 10.39% |
| 2025-07-29 | 30.15 | 869 (37.65%) | 0 | 0 | 0.47% | 2.57% | 10.43% |
| 2025-07-28 | 30.9 | 631 (-29.75%) | 0 | 0 | 0.34% | 3.68% | 10.66% |
| 2025-07-25 | 30.55 | 898 (-6.91%) | 0 | 0 | 0.48% | 4.1% | 11.48% |
| 2025-07-24 | 31.15 | 965 (-31.55%) | 0 | 0 | 0.52% | 4.08% | 11.7% |
| 2025-07-23 | 30.75 | 1410 (-52.17%) | 0 | 0 | 0.76% | 3.96% | 12.38% |
| 2025-07-22 | 30.7 | 2949 (109.0%) | 0 | 0 | 1.58% | 3.64% | 14.14% |
| 2025-07-21 | 30.0 | 1411 (63.42%) | 0 | 0 | 0.76% | 2.33% | 16.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 79.6 (-11.06%) | 61678 (46.58%) | 26220 | 42.51 |
| 2026-07-09 | 89.5 (2.64%) | 42077 (-61.63%) | 22186 | 52.73 |
| 2026-07-03 | 87.2 (-10.84%) | 109662 (-9.99%) | 56883 | 51.87 |
| 2026-06-26 | 97.8 (2.95%) | 121830 (487.22%) | 58632 | 48.13 |
| 2026-06-18 | 95.0 (14.46%) | 20746 (-33.09%) | 0 | 0.0 |
| 2026-06-12 | 83.0 (-8.59%) | 31009 (-81.98%) | 0 | 0.0 |
| 2026-06-05 | 90.8 (27.53%) | 172054 (1.32%) | 93209 | 54.17 |
| 2026-05-29 | 71.2 (20.47%) | 169815 (11.41%) | 94035 | 55.37 |
| 2026-05-22 | 59.1 (2.96%) | 152429 (30.57%) | 82154 | 53.9 |
| 2026-05-15 | 57.4 (18.96%) | 116739 (54.44%) | 61000 | 52.25 |
| 2026-05-08 | 48.25 (2.01%) | 75588 (77.17%) | 35945 | 47.55 |
| 2026-04-30 | 47.3 (9.74%) | 42665 (17.53%) | 19939 | 46.73 |
| 2026-04-24 | 43.1 (1.89%) | 36302 (115.37%) | 14276 | 39.33 |
| 2026-04-17 | 42.3 (2.17%) | 16855 (-14.45%) | 7144 | 42.39 |
| 2026-04-10 | 41.4 (-4.83%) | 19703 (-6.6%) | 5885 | 29.87 |
| 2026-04-02 | 43.5 (-5.43%) | 21096 (-42.25%) | 7495 | 35.53 |
| 2026-03-27 | 46.0 (0.55%) | 36528 (42.04%) | 15432 | 42.25 |
| 2026-03-20 | 45.75 (-1.61%) | 25717 (2.8%) | 9359 | 36.39 |
| 2026-03-13 | 46.5 (-10.23%) | 25017 (-38.78%) | 9526 | 38.08 |
| 2026-03-06 | 51.8 (-1.52%) | 40863 (32.74%) | 16095 | 39.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 52.6 (6.91%) | 30784 (13.94%) | 13391 | 43.5 |
| 2026-02-11 | 49.2 (0.61%) | 27019 (-24.02%) | 11485 | 42.51 |
| 2026-02-06 | 48.9 (-6.68%) | 35559 (-66.32%) | 17031 | 47.9 |
| 2026-01-30 | 52.4 (-11.64%) | 105584 (-37.91%) | 47264 | 44.76 |
| 2026-01-23 | 59.3 (33.56%) | 170058 (27.83%) | 88421 | 51.99 |
| 2026-01-16 | 44.4 (7.25%) | 133036 (174.73%) | 61375 | 46.13 |
| 2026-01-09 | 41.4 (6.98%) | 48424 (72.15%) | 20383 | 42.09 |
| 2026-01-02 | 38.7 (18.89%) | 28129 (579.12%) | 12005 | 42.68 |
| 2025-12-26 | 32.55 (-2.98%) | 4142 (-15.9%) | 713 | 17.21 |
| 2025-12-19 | 33.55 (-2.47%) | 4925 (-27.54%) | 1372 | 27.86 |
| 2025-12-12 | 34.4 (0.73%) | 6796 (56.66%) | 1518 | 22.34 |
| 2025-12-05 | 34.15 (-1.59%) | 4338 (-8.06%) | 1086 | 25.03 |
| 2025-11-28 | 34.7 (1.17%) | 4719 (-46.45%) | 1428 | 30.26 |
| 2025-11-21 | 34.3 (-5.9%) | 8812 (-38.05%) | 2543 | 28.86 |
| 2025-11-14 | 36.45 (-5.57%) | 14226 (-6.41%) | 5265 | 37.01 |
| 2025-11-07 | 38.6 (5.46%) | 15201 (34.96%) | 4772 | 31.39 |
| 2025-10-31 | 36.6 (-2.79%) | 11263 (-16.24%) | 3238 | 28.75 |
| 2025-10-23 | 37.65 (-0.13%) | 13447 (-70.42%) | 4192 | 31.17 |
| 2025-10-17 | 37.7 (-16.5%) | 45470 (29.06%) | 17823 | 39.2 |
| 2025-10-09 | 45.15 (3.08%) | 35232 (3.25%) | 15375 | 43.64 |
| 2025-10-03 | 43.8 (6.83%) | 34122 (-41.86%) | 16463 | 48.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 41.0 (-2.15%) | 58690 (12.24%) | 30380 | 51.76 |
| 2025-09-19 | 41.9 (17.04%) | 52290 (117.36%) | 23758 | 45.44 |
| 2025-09-12 | 35.8 (-8.91%) | 24057 (-6.89%) | 7432 | 30.89 |
| 2025-09-05 | 39.3 (-0.25%) | 25837 (-56.85%) | 10699 | 41.41 |
| 2025-08-29 | 39.4 (10.67%) | 59883 (116.52%) | 23085 | 38.55 |
| 2025-08-22 | 35.6 (7.72%) | 27657 (192.41%) | 6431 | 23.25 |
| 2025-08-15 | 33.05 (4.09%) | 9458 (82.46%) | 0 | 0 |
| 2025-08-08 | 31.75 (1.76%) | 5183 (22.97%) | 0 | 0 |
| 2025-08-01 | 31.2 (2.13%) | 4215 (-44.8%) | 0 | 0 |
| 2025-07-25 | 30.55 (1.66%) | 7636 (119.86%) | 0 | 0 |
| 2025-07-18 | 30.05 (-0.83%) | 3473 (-6.45%) | 0 | 0 |
| 2025-07-11 | 30.3 (-1.46%) | 3712 (-43.27%) | 0 | 0 |
| 2025-07-04 | 30.75 (-6.96%) | 6544 (-64.02%) | 0 | 0 |
| 2025-06-27 | 33.05 (3.28%) | 18187 (71.28%) | 0 | 0 |
| 2025-06-20 | 32.0 (-1.23%) | 10618 (-4.64%) | 0 | 0 |
| 2025-06-13 | 32.4 (-6.76%) | 11135 (-25.89%) | 0 | 0 |
| 2025-06-06 | 34.75 (6.92%) | 15025 (-25.5%) | 0 | 0 |
| 2025-05-29 | 32.5 (-8.84%) | 20167 (-67.91%) | 0 | 0 |
| 2025-05-23 | 35.65 (-6.31%) | 62851 (-48.27%) | 0 | 0 |
| 2025-05-16 | 38.05 (20.99%) | 121502 (635.33%) | 74080 | 60.97 |
| 2025-05-09 | 31.45 (1.13%) | 16523 (137.13%) | 6633 | 40.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 31.1 (-0.48%) | 6968 (-79.37%) | 2565 | 36.81 |
| 2025-04-25 | 31.25 (4.17%) | 33776 (222.7%) | 18703 | 55.37 |
| 2025-04-18 | 30.0 (3.27%) | 10466 (-52.55%) | 2980 | 28.47 |
| 2025-04-11 | 29.05 (-7.92%) | 22061 (220.09%) | 7526 | 34.11 |
| 2025-04-02 | 31.55 (-3.96%) | 6892 (-44.17%) | 2498 | 36.24 |
| 2025-03-28 | 32.85 (-6.41%) | 12344 (-40.76%) | 4460 | 36.13 |
| 2025-03-21 | 35.1 (-5.14%) | 20839 (-60.91%) | 5300 | 25.43 |
| 2025-03-14 | 37.0 (0.0%) | 53308 (66.8%) | 25085 | 47.06 |
| 2025-03-07 | 37.0 (4.37%) | 31960 (-6.53%) | 13239 | 41.42 |
| 2025-02-27 | 35.45 (0.57%) | 34192 (-63.43%) | 18722 | 54.76 |
| 2025-02-21 | 35.25 (9.64%) | 93497 (1152.4%) | 54582 | 58.38 |
| 2025-02-14 | 32.15 (1.42%) | 7465 (-2.44%) | 2407 | 32.24 |
| 2025-02-07 | 31.7 (0.79%) | 7652 (49.6%) | 2903 | 37.94 |
| 2025-01-22 | 31.45 (2.78%) | 5115 (-66.51%) | 2011 | 39.32 |
| 2025-01-17 | 30.6 (-5.41%) | 15274 (-58.74%) | 6527 | 42.73 |
| 2025-01-10 | 32.35 (2.05%) | 37022 (48.52%) | 18678 | 50.45 |
| 2025-01-03 | 31.7 (-3.5%) | 24927 (-44.62%) | 12267 | 49.21 |
| 2024-12-27 | 32.85 (4.62%) | 45009 (315.46%) | 20127 | 44.72 |
| 2024-12-20 | 31.4 (0.96%) | 10833 (-46.25%) | 3706 | 34.21 |
| 2024-12-13 | 31.1 (-1.89%) | 20155 (41.31%) | 10184 | 50.53 |
| 2024-12-06 | 31.7 (-0.16%) | 14263 (-35.65%) | 6360 | 44.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 31.75 (-9.67%) | 22166 (-31.17%) | 8447 | 38.11 |
| 2024-11-22 | 35.15 (-0.57%) | 32206 (-42.72%) | 17809 | 55.3 |
| 2024-11-15 | 35.35 (-8.3%) | 56221 (-29.14%) | 31051 | 55.23 |
| 2024-11-08 | 38.55 (-1.15%) | 79346 (63.12%) | 45812 | 57.74 |
| 2024-11-01 | 39.0 (-5.57%) | 48643 (-57.44%) | 28756 | 59.12 |
| 2024-10-25 | 41.3 (-4.29%) | 114294 (-57.04%) | 75862 | 66.37 |
| 2024-10-18 | 43.15 (6.54%) | 266026 (22.77%) | 187839 | 70.61 |
| 2024-10-11 | 40.5 (15.71%) | 216684 (473.78%) | 137021 | 63.24 |
| 2024-10-04 | 35.0 (-3.85%) | 37764 (-82.71%) | 20225 | 53.56 |
| 2024-09-27 | 36.4 (16.67%) | 218464 (406.63%) | 145721 | 66.7 |
| 2024-09-20 | 31.2 (1.13%) | 43121 (17.22%) | 21813 | 50.59 |
| 2024-09-13 | 30.85 (9.01%) | 36787 (-54.41%) | 17675 | 48.05 |
| 2024-09-06 | 28.3 (-14.37%) | 80692 (-3.25%) | 49582 | 61.45 |
| 2024-08-30 | 33.05 (29.86%) | 83403 (497.89%) | 36854 | 44.19 |
| 2024-08-23 | 25.45 (13.36%) | 13949 (258.0%) | 5464 | 39.17 |
| 2024-08-16 | 22.45 (2.75%) | 3896 (-36.14%) | 0 | 0 |
| 2024-08-09 | 21.85 (-12.07%) | 6101 (41.66%) | 0 | 0 |
| 2024-08-02 | 24.85 (-0.6%) | 4307 (-22.99%) | 0 | 0 |
| 2024-07-26 | 25.0 (-7.75%) | 5593 (-67.54%) | 0 | 0 |
| 2024-07-19 | 27.1 (-9.67%) | 17234 (-7.57%) | 0 | 0 |
| 2024-07-12 | 30.0 (-6.25%) | 18645 (0.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 32.0 (3.56%) | 18556 (-60.43%) | 0 | 0 |
| 2024-06-28 | 30.9 (13.6%) | 46895 (263.4%) | 0 | 0 |
| 2024-06-21 | 27.2 (1.68%) | 12904 (161.82%) | 0 | 0 |
| 2024-06-14 | 26.75 (9.18%) | 4928 (13.65%) | 0 | 0 |
| 2024-06-07 | 24.5 (-2.0%) | 4337 (-12.92%) | 0 | 0 |
| 2024-05-31 | 25.0 (-0.2%) | 4980 (26.83%) | 0 | 0 |
| 2024-05-24 | 25.05 (3.73%) | 3927 (222.44%) | 0 | 0 |
| 2024-05-17 | 24.15 (0.84%) | 1217 (-33.5%) | 0 | 0 |
| 2024-05-10 | 23.95 (3.23%) | 1831 (19.0%) | 0 | 0 |
| 2024-05-03 | 23.2 (1.98%) | 1539 (-8.38%) | 0 | 0 |
| 2024-04-26 | 22.75 (-0.44%) | 1679 (-36.74%) | 0 | 0 |
| 2024-04-19 | 22.85 (-8.78%) | 2655 (-25.4%) | 0 | 0 |
| 2024-04-12 | 25.05 (2.24%) | 3559 (134.3%) | 0 | 0 |
| 2024-04-03 | 24.5 (-3.35%) | 1519 (-75.16%) | 0 | 0 |
| 2024-03-29 | 25.35 (5.19%) | 6114 (117.51%) | 0 | 0 |
| 2024-03-22 | 24.1 (-4.93%) | 2811 (-27.9%) | 0 | 0 |
| 2024-03-15 | 25.35 (2.01%) | 3898 (-53.23%) | 0 | 0 |
| 2024-03-08 | 24.85 (-9.14%) | 8336 (86.99%) | 0 | 0 |
| 2024-03-01 | 27.35 (-5.69%) | 4458 (-41.87%) | 0 | 0 |
| 2024-02-23 | 29.0 (0.17%) | 7670 (237.67%) | 0 | 0 |
| 2024-02-16 | 28.95 (5.85%) | 2271 (77.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 27.35 (-2.5%) | 1278 (-80.53%) | 0 | 0 |
| 2024-02-02 | 28.05 (-6.5%) | 6568 (-67.31%) | 0 | 0 |
| 2024-01-26 | 30.0 (14.94%) | 20094 (20.06%) | 0 | 0 |
| 2024-01-19 | 26.1 (9.66%) | 16737 (538.92%) | 0 | 0 |
| 2024-01-12 | 23.8 (0.21%) | 2619 (66.94%) | 0 | 0 |
| 2024-01-05 | 23.75 (-2.46%) | 1569 (-46.01%) | 0 | 0 |
| 2023-12-29 | 24.35 (3.4%) | 2906 (-24.91%) | 0 | 0 |
| 2023-12-22 | 23.55 (-7.65%) | 3870 (-31.84%) | 0 | 0 |
| 2023-12-15 | 25.5 (8.97%) | 5678 (61.12%) | 0 | 0 |
| 2023-12-08 | 23.4 (-0.43%) | 3524 (-27.45%) | 0 | 0 |
| 2023-12-01 | 23.5 (7.8%) | 4857 (-59.09%) | 0 | 0 |
| 2023-11-24 | 21.8 (6.86%) | 11874 (79.56%) | 0 | 0 |
| 2023-11-17 | 20.4 (18.95%) | 6613 (648.57%) | 0 | 0 |
| 2023-11-10 | 17.15 (0.88%) | 883 (-50.57%) | 0 | 0 |
| 2023-11-03 | 17.0 (-4.49%) | 1787 (-16.2%) | 0 | 0 |
| 2023-10-27 | 17.8 (35.36%) | 2132 (-17.65%) | 0 | 0 |
| 2023-10-13 | 13.15 (-5.4%) | 2589 (-3.16%) | 0 | 0 |
| 2023-10-06 | 13.9 (0.0%) | 2674 (-35.0%) | 0 | 0 |
| 2023-09-28 | 13.9 (-8.55%) | 4114 (-4.82%) | 0 | 0 |
| 2023-09-22 | 15.2 (8.19%) | 4322 (6.85%) | 0 | 0 |
| 2023-09-15 | 14.05 (-9.35%) | 4045 (-66.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 15.5 (8.77%) | 11984 (192.67%) | 0 | 0 |
| 2023-09-01 | 14.25 (7.14%) | 4095 (120.51%) | 0 | 0 |
| 2023-08-25 | 13.3 (-3.62%) | 1857 (-52.8%) | 0 | 0 |
| 2023-08-18 | 13.8 (6.56%) | 3934 (127.0%) | 0 | 0 |
| 2023-08-11 | 12.95 (-6.83%) | 1733 (-13.89%) | 0 | 0 |
| 2023-08-04 | 13.9 (-0.71%) | 2012 (-36.31%) | 0 | 0 |
| 2023-07-28 | 14.0 (-3.11%) | 3160 (-77.46%) | 0 | 0 |
| 2023-07-21 | 14.45 (17.96%) | 14022 (219.53%) | 0 | 0 |
| 2023-07-14 | 12.25 (-6.49%) | 4388 (14.89%) | 0 | 0 |
| 2023-07-07 | 13.1 (-6.43%) | 3819 (33.94%) | 0 | 0 |
| 2023-06-30 | 14.0 (-3.45%) | 2851 (68.16%) | 0 | 0 |
| 2023-06-21 | 14.5 (0.69%) | 1695 (-51.25%) | 0 | 0 |
| 2023-06-16 | 14.4 (-1.71%) | 3478 (29.2%) | 0 | 0 |
| 2023-06-09 | 14.65 (-3.3%) | 2692 (-27.55%) | 0 | 0 |
| 2023-06-02 | 15.15 (4.12%) | 3716 (-15.19%) | 0 | 0 |
| 2023-05-26 | 14.55 (3.56%) | 4381 (56.09%) | 0 | 0 |
| 2023-05-19 | 14.05 (-1.75%) | 2807 (-75.46%) | 0 | 0 |
| 2023-05-12 | 14.3 (-22.49%) | 11440 (738.74%) | 0 | 0 |
| 2023-05-05 | 18.45 (0.54%) | 1363 (-67.31%) | 0 | 0 |
| 2023-04-28 | 18.35 (-6.38%) | 4172 (-62.74%) | 0 | 0 |
| 2023-04-21 | 19.6 (6.23%) | 11199 (566.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 18.45 (1.37%) | 1681 (341.4%) | 0 | 0 |
| 2023-04-07 | 18.2 (-0.27%) | 380 (-70.87%) | 0 | 0 |
| 2023-03-31 | 18.25 (-1.08%) | 1307 (-22.04%) | 0 | 0 |
| 2023-03-24 | 18.45 (1.37%) | 1677 (-9.35%) | 0 | 0 |
| 2023-03-17 | 18.2 (-2.67%) | 1850 (-59.89%) | 0 | 0 |
| 2023-03-10 | 18.7 (0.81%) | 4614 (415.11%) | 0 | 0 |
| 2023-03-03 | 18.55 (-0.8%) | 895 (-58.37%) | 0 | 0 |
| 2023-02-24 | 18.7 (1.08%) | 2151 (7.57%) | 0 | 0 |
| 2023-02-17 | 18.5 (-2.12%) | 2000 (-24.53%) | 0 | 0 |
| 2023-02-10 | 18.9 (-0.79%) | 2650 (-0.15%) | 0 | 0 |
| 2023-02-03 | 19.05 (5.54%) | 2654 (433.02%) | 0 | 0 |
| 2023-01-17 | 18.05 (-0.82%) | 497 (-71.42%) | 0 | 0 |
| 2023-01-13 | 18.2 (-0.82%) | 1742 (37.39%) | 0 | 0 |
| 2023-01-06 | 18.35 (-0.81%) | 1268 (-18.63%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。