| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.75 | 1520 (53.85%) | 0 | 0 | 0.82% | 3.51% | 24.97% |
| 2025-07-03 | 31.55 | 988 (68.92%) | 0 | 0 | 0.53% | 3.41% | 26.87% |
| 2025-07-02 | 31.4 | 584 (-55.26%) | 0 | 0 | 0.31% | 4.08% | 27.38% |
| 2025-07-01 | 31.45 | 1307 (-39.01%) | 0 | 0 | 0.7% | 6.27% | 28.02% |
| 2025-06-30 | 31.6 | 2143 (62.05%) | 0 | 0 | 1.15% | 9.58% | 28.54% |
| 2025-06-27 | 33.05 | 1322 (-40.8%) | 0 | 0 | 0.71% | 9.77% | 29.52% |
| 2025-06-26 | 32.9 | 2234 (-52.2%) | 0 | 0 | 1.2% | 10.59% | 31.85% |
| 2025-06-25 | 33.0 | 4674 (-37.37%) | 0 | 0 | 2.51% | 11.58% | 33.13% |
| 2025-06-24 | 34.2 | 7463 (199.52%) | 0 | 0 | 4.01% | 9.87% | 32.67% |
| 2025-06-23 | 31.1 | 2491 (-12.47%) | 0 | 0 | 1.34% | 6.52% | 31.92% |
| 2025-06-20 | 32.0 | 2846 (-30.28%) | 0 | 0 | 1.53% | 5.7% | 33.99% |
| 2025-06-19 | 31.0 | 4083 (173.94%) | 0 | 0 | 2.19% | 4.86% | 36.76% |
| 2025-06-18 | 32.2 | 1490 (21.23%) | 0 | 0 | 0.8% | 4.18% | 42.33% |
| 2025-06-17 | 32.1 | 1229 (26.98%) | 0 | 0 | 0.66% | 4.52% | 49.15% |
| 2025-06-16 | 32.15 | 968 (-24.41%) | 0 | 0 | 0.52% | 4.89% | 59.16% |
| 2025-06-13 | 32.4 | 1281 (-54.57%) | 0 | 0 | 0.69% | 5.98% | 66.96% |
| 2025-06-12 | 33.1 | 2820 (33.21%) | 0 | 0 | 1.51% | 8.01% | 76.6% |
| 2025-06-11 | 34.15 | 2116 (9.99%) | 0 | 0 | 1.14% | 7.53% | 92.75% |
| 2025-06-10 | 33.95 | 1924 (-35.69%) | 0 | 0 | 1.03% | 7.36% | 112.87% |
| 2025-06-09 | 33.7 | 2992 (-40.88%) | 0 | 0 | 1.61% | 7.55% | 119.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.75 | 5062 (161.94%) | 0 | 0 | 2.72% | 8.07% | 119.69% |
| 2025-06-05 | 32.6 | 1932 (8.26%) | 0 | 0 | 1.04% | 8.39% | 118.44% |
| 2025-06-04 | 32.2 | 1785 (-21.82%) | 0 | 0 | 0.96% | 9.83% | 118.75% |
| 2025-06-03 | 32.5 | 2283 (-42.35%) | 0 | 0 | 1.23% | 10.92% | 118.68% |
| 2025-06-02 | 31.7 | 3961 (-30.1%) | 0 | 0 | 2.13% | 12.96% | 120.84% |
| 2025-05-29 | 32.5 | 5666 (22.78%) | 0 | 0 | 3.04% | 14.23% | 119.37% |
| 2025-05-28 | 33.9 | 4615 (21.08%) | 0 | 0 | 2.48% | 15.49% | 117.07% |
| 2025-05-27 | 34.05 | 3811 (-37.25%) | 0 | 0 | 2.05% | 20.77% | 115.89% |
| 2025-05-26 | 34.05 | 6073 (-4.13%) | 0 | 0 | 3.26% | 26.35% | 114.89% |
| 2025-05-23 | 35.65 | 6335 (-20.95%) | 0 | 0 | 3.4% | 33.75% | 113.74% |
| 2025-05-22 | 35.2 (-2.76%) | 8014 (-44.52%) | 0 | 0 | 4.3% | 38.68% | 113.03% |
| 2025-05-21 | 36.2 (0.98%) | 14445 (1.71%) | 8723 | 60.39 | 7.76% | 44.7% | 117.14% |
| 2025-05-20 | 35.85 (-5.53%) | 14202 (-28.46%) | 6327 | 44.55 | 7.63% | 54.61% | 113.4% |
| 2025-05-19 | 37.95 (-0.26%) | 19852 (28.01%) | 10693 | 53.86 | 10.66% | 68.23% | 106.67% |
| 2025-05-16 | 38.05 (-4.76%) | 15508 (-19.35%) | 8752 | 56.44 | 8.33% | 65.25% | 96.87% |
| 2025-05-15 | 39.95 (1.14%) | 19229 (-41.53%) | 12255 | 63.73 | 10.33% | 58.71% | 89.22% |
| 2025-05-14 | 39.5 (7.63%) | 32887 (-16.9%) | 20331 | 61.82 | 17.66% | 49.84% | 79.97% |
| 2025-05-13 | 36.7 (6.22%) | 39575 (176.72%) | 27917 | 70.54 | 21.25% | 33.53% | 63.82% |
| 2025-05-12 | 34.55 (9.86%) | 14301 (330.45%) | 4825 | 33.74 | 7.68% | 13.17% | 44.06% |
| 2025-05-09 | 31.45 (0.0%) | 3322 (22.12%) | 1282 | 38.59 | 1.78% | 8.87% | 39.34% |
| 2025-05-08 | 31.45 (0.64%) | 2720 (8.16%) | 1085 | 39.89 | 1.46% | 7.75% | 38.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.25 (0.0%) | 2515 (52.13%) | 1200 | 47.71 | 1.35% | 7.03% | 40.65% |
| 2025-05-06 | 31.25 (-0.64%) | 1653 (-73.8%) | 512 | 30.97 | 0.89% | 6.98% | 42.9% |
| 2025-05-05 | 31.45 (1.13%) | 6311 (414.06%) | 2554 | 40.47 | 3.39% | 7.13% | 42.74% |
| 2025-05-02 | 31.1 (0.97%) | 1227 (-11.46%) | 438 | 35.7 | 0.66% | 5.85% | 40.14% |
| 2025-04-30 | 30.8 (-1.75%) | 1386 (-42.58%) | 439 | 31.67 | 0.74% | 7.89% | 40.35% |
| 2025-04-29 | 31.35 (1.95%) | 2415 (24.56%) | 982 | 40.66 | 1.3% | 15.56% | 41.65% |
| 2025-04-28 | 30.75 (-1.6%) | 1938 (-50.69%) | 706 | 36.43 | 1.04% | 18.28% | 41.74% |
| 2025-04-25 | 31.25 (2.63%) | 3931 (-21.64%) | 1770 | 45.03 | 2.11% | 18.14% | 41.39% |
| 2025-04-24 | 30.45 (-3.18%) | 5017 (-67.98%) | 2587 | 51.56 | 2.69% | 16.89% | 40.32% |
| 2025-04-23 | 31.45 (-1.1%) | 15670 (109.31%) | 10387 | 66.29 | 8.42% | 14.87% | 38.82% |
| 2025-04-22 | 31.8 (9.09%) | 7486 (348.4%) | 3423 | 45.73 | 4.02% | 7.53% | 32.72% |
| 2025-04-21 | 29.15 (-2.83%) | 1669 (4.54%) | 536 | 32.12 | 0.9% | 5.02% | 30.05% |
| 2025-04-18 | 30.0 (0.67%) | 1597 (25.71%) | 354 | 22.17 | 0.86% | 5.62% | 31.96% |
| 2025-04-17 | 29.8 (-1.16%) | 1270 (-36.33%) | 263 | 20.71 | 0.68% | 7.73% | 32.94% |
| 2025-04-16 | 30.15 (-0.17%) | 1995 (-29.11%) | 477 | 23.91 | 1.07% | 7.61% | 34.72% |
| 2025-04-15 | 30.2 (1.68%) | 2814 (0.92%) | 1044 | 37.1 | 1.51% | 10.53% | 36.38% |
| 2025-04-14 | 29.7 (2.24%) | 2789 (-49.46%) | 842 | 30.19 | 1.5% | 12.62% | 37.83% |
| 2025-04-11 | 29.05 (7.2%) | 5518 (427.01%) | 2787 | 50.51 | 2.96% | 11.85% | 44.58% |
| 2025-04-10 | 27.1 (9.94%) | 1047 (-85.92%) | 43 | 4.11 | 0.56% | 9.67% | 51.14% |
| 2025-04-09 | 24.65 (-6.45%) | 7435 (10.98%) | 3205 | 43.11 | 3.99% | 9.98% | 53.79% |
| 2025-04-08 | 26.35 (-7.22%) | 6699 (392.39%) | 1491 | 22.26 | 3.6% | 8.03% | 54.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.4 (-9.98%) | 1360 (-6.83%) | 0 | 0.0 | 0.73% | 5.82% | 53.67% |
| 2025-04-02 | 31.55 (1.94%) | 1460 (-10.64%) | 480 | 32.88 | 0.78% | 5.79% | 56.49% |
| 2025-04-01 | 30.95 (1.64%) | 1634 (-56.96%) | 618 | 37.82 | 0.88% | 6.04% | 61.62% |
| 2025-03-31 | 30.45 (-7.31%) | 3797 (46.58%) | 1400 | 36.87 | 2.04% | 6.35% | 63.84% |
| 2025-03-28 | 32.85 (-3.67%) | 2590 (100.9%) | 907 | 35.02 | 1.39% | 6.63% | 63.62% |
| 2025-03-27 | 34.1 (-1.59%) | 1289 (-33.25%) | 269 | 20.87 | 0.69% | 6.59% | 66.59% |
| 2025-03-26 | 34.65 (0.29%) | 1931 (-12.9%) | 763 | 39.51 | 1.04% | 8.71% | 68.65% |
| 2025-03-25 | 34.55 (1.62%) | 2217 (-48.61%) | 1027 | 46.32 | 1.19% | 9.5% | 76.52% |
| 2025-03-24 | 34.0 (-3.13%) | 4315 (71.92%) | 1494 | 34.62 | 2.32% | 10.78% | 77.67% |
| 2025-03-21 | 35.1 (-1.54%) | 2509 (-52.08%) | 578 | 23.04 | 1.35% | 11.19% | 81.8% |
| 2025-03-20 | 35.65 (-2.99%) | 5237 (53.53%) | 1313 | 25.07 | 2.81% | 12.8% | 108.36% |
| 2025-03-19 | 36.75 (1.8%) | 3411 (-25.82%) | 761 | 22.31 | 1.83% | 18.24% | 119.52% |
| 2025-03-18 | 36.1 (0.56%) | 4599 (-9.48%) | 1614 | 35.09 | 2.47% | 25.93% | 118.71% |
| 2025-03-17 | 35.9 (-2.97%) | 5081 (-7.72%) | 1034 | 20.35 | 2.73% | 26.67% | 117.1% |
| 2025-03-14 | 37.0 (-0.54%) | 5506 (-64.17%) | 2598 | 47.18 | 2.96% | 28.63% | 115.1% |
| 2025-03-13 | 37.2 (-3.5%) | 15368 (-13.3%) | 7583 | 49.34 | 8.25% | 28.46% | 112.96% |
| 2025-03-12 | 38.55 (3.91%) | 17725 (196.58%) | 7950 | 44.85 | 9.52% | 23.75% | 105.85% |
| 2025-03-11 | 37.1 (0.0%) | 5976 (-31.55%) | 2198 | 36.78 | 3.21% | 20.15% | 96.98% |
| 2025-03-10 | 37.1 (0.27%) | 8730 (68.15%) | 4756 | 54.48 | 4.69% | 20.04% | 94.44% |
| 2025-03-07 | 37.0 (1.65%) | 5192 (-21.33%) | 2554 | 49.19 | 2.79% | 17.16% | 90.42% |
| 2025-03-06 | 36.4 (-0.82%) | 6599 (-40.13%) | 2853 | 43.23 | 3.54% | 18.74% | 89.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.7 (2.09%) | 11024 (91.21%) | 4399 | 39.9 | 5.92% | 17.95% | 86.24% |
| 2025-03-04 | 35.95 (3.01%) | 5765 (70.64%) | 2056 | 35.66 | 3.1% | 20.94% | 80.94% |
| 2025-03-03 | 34.9 (-1.55%) | 3378 (-58.4%) | 1377 | 40.76 | 1.81% | 20.18% | 78.51% |
| 2025-02-27 | 35.45 (-2.07%) | 8122 (58.27%) | 4375 | 53.87 | 4.36% | 24.81% | 77.72% |
| 2025-02-26 | 36.2 (1.12%) | 5132 (-69.07%) | 2404 | 46.84 | 2.76% | 48.36% | 74.0% |
| 2025-02-25 | 35.8 (1.42%) | 16590 (281.56%) | 10082 | 60.77 | 8.91% | 59.58% | 72.33% |
| 2025-02-24 | 35.3 (0.14%) | 4347 (-63.78%) | 1861 | 42.81 | 2.34% | 51.69% | 64.32% |
| 2025-02-21 | 35.25 (-3.03%) | 12003 (-76.9%) | 6191 | 51.58 | 6.45% | 50.21% | 63.71% |
| 2025-02-20 | 36.35 (2.11%) | 51973 (99.75%) | 34314 | 66.02 | 27.91% | 44.5% | 58.64% |
| 2025-02-19 | 35.6 (9.88%) | 26019 (1265.1%) | 13276 | 51.02 | 13.97% | 17.4% | 33.01% |
| 2025-02-18 | 32.4 (1.57%) | 1906 (19.45%) | 358 | 18.78 | 1.02% | 4.57% | 20.95% |
| 2025-02-17 | 31.9 (-0.78%) | 1595 (17.67%) | 443 | 27.77 | 0.86% | 4.2% | 22.05% |
| 2025-02-14 | 32.15 (0.47%) | 1356 (-10.4%) | 281 | 20.72 | 0.73% | 4.01% | 27.52% |
| 2025-02-13 | 32.0 (1.27%) | 1513 (-29.44%) | 336 | 22.21 | 0.81% | 3.95% | 28.09% |
| 2025-02-12 | 31.6 (-0.63%) | 2145 (77.08%) | 948 | 44.2 | 1.15% | 4.6% | 33.8% |
| 2025-02-11 | 31.8 (0.79%) | 1211 (-2.28%) | 381 | 31.46 | 0.65% | 4.14% | 36.26% |
| 2025-02-10 | 31.55 (-0.47%) | 1239 (0.2%) | 461 | 37.21 | 0.67% | 4.1% | 37.47% |
| 2025-02-07 | 31.7 (0.0%) | 1237 (-54.67%) | 377 | 30.48 | 0.66% | 4.11% | 39.63% |
| 2025-02-06 | 31.7 (1.28%) | 2729 (110.42%) | 1361 | 49.87 | 1.47% | 4.47% | 41.14% |
| 2025-02-05 | 31.3 (0.97%) | 1296 (13.76%) | 402 | 31.02 | 0.7% | 3.64% | 46.2% |
| 2025-02-04 | 31.0 (0.98%) | 1140 (-8.74%) | 390 | 34.21 | 0.61% | 4.03% | 48.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.7 (-2.38%) | 1249 (-34.51%) | 373 | 29.86 | 0.67% | 4.32% | 58.65% |
| 2025-01-22 | 31.45 (1.45%) | 1907 (59.98%) | 739 | 38.75 | 1.02% | 5.38% | 64.9% |
| 2025-01-21 | 31.0 (-0.8%) | 1192 (-40.84%) | 353 | 29.61 | 0.64% | 5.73% | 66.55% |
| 2025-01-20 | 31.25 (2.12%) | 2015 (19.81%) | 919 | 45.61 | 1.08% | 7.37% | 66.73% |
| 2025-01-17 | 30.6 (-2.7%) | 1682 (-47.79%) | 565 | 33.59 | 0.9% | 8.2% | 66.94% |
| 2025-01-16 | 31.45 (0.16%) | 3221 (25.92%) | 1538 | 47.75 | 1.73% | 9.42% | 66.83% |
| 2025-01-15 | 31.4 (1.13%) | 2558 (-39.64%) | 1335 | 52.19 | 1.37% | 14.02% | 66.53% |
| 2025-01-14 | 31.05 (2.31%) | 4238 (18.64%) | 2005 | 47.31 | 2.28% | 13.94% | 66.0% |
| 2025-01-13 | 30.35 (-6.18%) | 3572 (-9.66%) | 1084 | 30.35 | 1.92% | 18.19% | 65.18% |
| 2025-01-10 | 32.35 (-2.56%) | 3954 (-66.42%) | 1502 | 37.99 | 2.12% | 19.88% | 65.32% |
| 2025-01-09 | 33.2 (-0.15%) | 11776 (387.31%) | 6611 | 56.14 | 6.32% | 19.62% | 66.17% |
| 2025-01-08 | 33.25 (-2.21%) | 2416 (-80.12%) | 967 | 40.02 | 1.3% | 16.13% | 60.98% |
| 2025-01-07 | 34.0 (0.0%) | 12158 (81.02%) | 7153 | 58.83 | 6.53% | 16.99% | 62.98% |
| 2025-01-06 | 34.0 (7.26%) | 6716 (93.9%) | 2445 | 36.41 | 3.61% | 16.99% | 57.81% |
| 2025-01-03 | 31.7 (-3.94%) | 3463 (-34.28%) | 1095 | 31.62 | 1.86% | 16.42% | 55.3% |
| 2025-01-02 | 33.0 (-0.75%) | 5270 (30.75%) | 2761 | 52.39 | 2.83% | 25.29% | 54.7% |
| 2024-12-31 | 33.25 (-2.92%) | 4031 (-66.85%) | 1574 | 39.05 | 2.16% | 29.37% | 53.37% |
| 2024-12-30 | 34.25 (4.26%) | 12161 (115.67%) | 6837 | 56.22 | 6.53% | 29.88% | 53.15% |
| 2024-12-27 | 32.85 (-4.64%) | 5638 (-71.78%) | 1684 | 29.87 | 3.03% | 24.17% | 48.48% |
| 2024-12-26 | 34.45 (1.92%) | 19980 (55.09%) | 9073 | 45.41 | 10.73% | 22.44% | 47.06% |
| 2024-12-25 | 33.8 (7.47%) | 12883 (158.98%) | 6250 | 48.51 | 6.92% | 12.5% | 38.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.45 (-2.02%) | 4974 (224.59%) | 2549 | 51.25 | 2.67% | 7.02% | 35.21% |
| 2024-12-23 | 32.1 (2.23%) | 1532 (-36.52%) | 571 | 37.27 | 0.82% | 5.19% | 34.45% |
| 2024-12-20 | 31.4 (-0.48%) | 2414 (63.22%) | 881 | 36.5 | 1.3% | 5.82% | 36.21% |
| 2024-12-19 | 31.55 (-0.79%) | 1479 (-44.48%) | 546 | 36.92 | 0.79% | 6.58% | 40.71% |
| 2024-12-18 | 31.8 (2.91%) | 2664 (69.98%) | 745 | 27.97 | 1.43% | 8.76% | 41.54% |
| 2024-12-17 | 30.9 (1.15%) | 1567 (-42.12%) | 665 | 42.44 | 0.84% | 8.47% | 42.56% |
| 2024-12-16 | 30.55 (-1.77%) | 2708 (-29.49%) | 869 | 32.09 | 1.45% | 10.92% | 45.16% |
| 2024-12-13 | 31.1 (-5.04%) | 3840 (-30.58%) | 1308 | 34.06 | 2.06% | 10.82% | 47.69% |
| 2024-12-12 | 32.75 (1.39%) | 5532 (161.32%) | 3307 | 59.78 | 2.97% | 9.86% | 50.23% |
| 2024-12-11 | 32.3 (-0.46%) | 2117 (-65.53%) | 1048 | 49.5 | 1.14% | 8.15% | 56.36% |
| 2024-12-10 | 32.45 (0.78%) | 6142 (143.47%) | 3574 | 58.19 | 3.3% | 8.51% | 58.26% |
| 2024-12-09 | 32.2 (1.58%) | 2522 (23.12%) | 947 | 37.55 | 1.35% | 7.16% | 61.34% |
| 2024-12-06 | 31.7 (-1.25%) | 2049 (-12.58%) | 809 | 39.48 | 1.1% | 7.66% | 67.31% |
| 2024-12-05 | 32.1 (-1.08%) | 2343 (-15.98%) | 1045 | 44.6 | 1.26% | 8.17% | 74.79% |
| 2024-12-04 | 32.45 (-1.37%) | 2789 (-23.17%) | 1206 | 43.24 | 1.5% | 9.24% | 82.8% |
| 2024-12-03 | 32.9 (2.02%) | 3631 (5.25%) | 1855 | 51.09 | 1.95% | 11.22% | 93.18% |
| 2024-12-02 | 32.25 (1.57%) | 3449 (15.2%) | 1445 | 41.9 | 1.85% | 11.18% | 100.67% |
| 2024-11-29 | 31.75 (1.44%) | 2994 (-30.99%) | 1623 | 54.21 | 1.61% | 11.9% | 102.39% |
| 2024-11-28 | 31.3 (-1.26%) | 4339 (-32.99%) | 1736 | 40.01 | 2.33% | 16.1% | 105.3% |
| 2024-11-27 | 31.7 (-5.37%) | 6475 (82.01%) | 1806 | 27.89 | 3.48% | 15.38% | 109.59% |
| 2024-11-26 | 33.5 (-3.74%) | 3557 (-25.87%) | 1023 | 28.76 | 1.91% | 14.36% | 112.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.8 (-1.0%) | 4799 (-55.57%) | 2259 | 47.07 | 2.58% | 15.89% | 119.25% |
| 2024-11-22 | 35.15 (4.61%) | 10801 (258.49%) | 6738 | 62.38 | 5.8% | 17.3% | 127.18% |
| 2024-11-21 | 33.6 (-1.18%) | 3012 (-34.08%) | 1513 | 50.23 | 1.62% | 15.97% | 129.18% |
| 2024-11-20 | 34.0 (-0.87%) | 4570 (-28.68%) | 2471 | 54.07 | 2.45% | 23.47% | 133.74% |
| 2024-11-19 | 34.3 (2.39%) | 6408 (-13.56%) | 4171 | 65.09 | 3.44% | 24.04% | 141.46% |
| 2024-11-18 | 33.5 (-5.23%) | 7413 (-9.81%) | 2916 | 39.34 | 3.98% | 26.98% | 164.92% |
| 2024-11-15 | 35.35 (-2.62%) | 8219 (-51.41%) | 4519 | 54.98 | 4.43% | 30.31% | 177.03% |
| 2024-11-14 | 36.3 (1.68%) | 16916 (200.28%) | 10659 | 63.01 | 9.12% | 34.47% | 190.85% |
| 2024-11-13 | 35.7 (-0.97%) | 5633 (-52.52%) | 2809 | 49.87 | 3.04% | 34.62% | 217.65% |
| 2024-11-12 | 36.05 (-1.1%) | 11865 (-12.67%) | 7355 | 61.99 | 6.4% | 43.46% | 259.32% |
| 2024-11-11 | 36.45 (-5.45%) | 13586 (-14.74%) | 5709 | 42.02 | 7.32% | 46.52% | 281.35% |
| 2024-11-08 | 38.55 (-3.14%) | 15935 (-7.33%) | 7592 | 47.64 | 8.59% | 42.77% | 331.67% |
| 2024-11-07 | 39.8 (1.4%) | 17196 (-21.97%) | 9697 | 56.39 | 9.27% | 38.7% | 333.76% |
| 2024-11-06 | 39.25 (0.0%) | 22036 (25.67%) | 14133 | 64.14 | 11.88% | 36.07% | 358.42% |
| 2024-11-05 | 39.25 (3.29%) | 17535 (163.97%) | 11191 | 63.82 | 9.45% | 30.56% | 361.09% |
| 2024-11-04 | 38.0 (-2.56%) | 6642 (-20.74%) | 3199 | 48.16 | 3.58% | 29.8% | 357.66% |
| 2024-11-01 | 39.0 (0.13%) | 8381 (-31.92%) | 4672 | 55.75 | 4.52% | 36.74% | 362.08% |
| 2024-10-30 | 38.95 (-0.89%) | 12311 (4.16%) | 8026 | 65.19 | 6.64% | 40.04% | 363.9% |
| 2024-10-29 | 39.3 (-0.51%) | 11819 (-26.73%) | 7848 | 66.4 | 6.37% | 39.59% | 378.8% |
| 2024-10-28 | 39.5 (-4.36%) | 16131 (-17.3%) | 8210 | 50.9 | 8.7% | 43.4% | 395.08% |
| 2024-10-25 | 41.3 (-2.25%) | 19506 (34.52%) | 12297 | 63.04 | 10.52% | 61.61% | 402.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.25 (-5.06%) | 14500 (26.39%) | 6874 | 47.41 | 7.82% | 67.21% | 432.84% |
| 2024-10-23 | 44.5 (0.23%) | 11473 (-39.3%) | 6967 | 60.73 | 6.18% | 77.64% | 441.63% |
| 2024-10-22 | 44.4 (-0.56%) | 18900 (-62.13%) | 13062 | 69.11 | 10.19% | 107.38% | 446.62% |
| 2024-10-21 | 44.65 (3.48%) | 49914 (67.02%) | 36662 | 73.45 | 26.91% | 141.9% | 439.49% |
| 2024-10-18 | 43.15 (-6.2%) | 29884 (-11.72%) | 17437 | 58.35 | 16.11% | 143.41% | 416.05% |
| 2024-10-17 | 46.0 (1.1%) | 33851 (-49.2%) | 23497 | 69.41 | 18.25% | 184.95% | 405.49% |
| 2024-10-16 | 45.5 (2.82%) | 66641 (-19.64%) | 51315 | 77.0 | 35.93% | 177.38% | 396.42% |
| 2024-10-15 | 44.25 (-0.67%) | 82925 (57.29%) | 60881 | 73.42 | 44.7% | 175.38% | 363.96% |
| 2024-10-14 | 44.55 (10.0%) | 52722 (-50.7%) | 34709 | 65.83 | 28.42% | 145.23% | 320.76% |
| 2024-10-11 | 40.5 (-3.91%) | 106943 (439.7%) | 78249 | 73.17 | 57.65% | 122.83% | 296.46% |
| 2024-10-09 | 42.15 (9.91%) | 19815 (-68.51%) | 4511 | 22.77 | 10.68% | 73.18% | 240.37% |
| 2024-10-08 | 38.35 (-0.39%) | 62927 (133.08%) | 43007 | 68.34 | 33.92% | 68.84% | 232.51% |
| 2024-10-07 | 38.5 (10.0%) | 26998 (141.82%) | 11254 | 41.68 | 14.55% | 56.45% | 204.01% |
| 2024-10-04 | 35.0 (-4.37%) | 11164 (-24.78%) | 6157 | 55.15 | 6.02% | 64.55% | 195.04% |
| 2024-10-01 | 36.6 (4.57%) | 14842 (26.23%) | 8277 | 55.77 | 8.0% | 74.23% | 202.41% |
| 2024-09-30 | 35.0 (-3.85%) | 11758 (-70.57%) | 5791 | 49.25 | 6.34% | 107.5% | 210.69% |
| 2024-09-27 | 36.4 (1.25%) | 39949 (-4.94%) | 29770 | 74.52 | 21.54% | 117.77% | 210.69% |
| 2024-09-26 | 35.95 (3.9%) | 42026 (44.36%) | 29183 | 69.44 | 22.66% | 107.41% | 201.48% |
| 2024-09-25 | 34.6 (2.52%) | 29112 (-61.98%) | 18664 | 64.11 | 15.69% | 87.81% | 190.31% |
| 2024-09-24 | 33.75 (-1.6%) | 76570 (148.56%) | 53840 | 70.31 | 41.28% | 75.58% | 187.88% |
| 2024-09-23 | 34.3 (9.94%) | 30805 (48.57%) | 14264 | 46.3 | 16.61% | 39.85% | 148.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.2 (1.46%) | 20734 (265.48%) | 11402 | 54.99 | 11.18% | 32.43% | 136.29% |
| 2024-09-19 | 30.75 (2.33%) | 5673 (-11.62%) | 2585 | 45.57 | 3.06% | 24.72% | 126.88% |
| 2024-09-18 | 30.05 (-2.44%) | 6418 (-37.65%) | 2687 | 41.87 | 3.46% | 23.17% | 124.28% |
| 2024-09-16 | 30.8 (-0.16%) | 10294 (-39.58%) | 5139 | 49.92 | 5.55% | 23.82% | 121.12% |
| 2024-09-13 | 30.85 (5.29%) | 17037 (164.86%) | 9687 | 56.86 | 9.18% | 19.83% | 115.81% |
| 2024-09-12 | 29.3 (7.33%) | 6432 (130.37%) | 2134 | 33.18 | 3.47% | 13.47% | 136.79% |
| 2024-09-11 | 27.3 (-2.5%) | 2792 (-63.43%) | 956 | 34.24 | 1.51% | 15.43% | 132.92% |
| 2024-09-10 | 28.0 (0.18%) | 7634 (164.18%) | 3744 | 49.04 | 4.12% | 19.51% | 131.55% |
| 2024-09-09 | 27.95 (-1.24%) | 2889 (-44.81%) | 1154 | 39.94 | 1.56% | 28.78% | 126.78% |
| 2024-09-06 | 28.3 (-1.74%) | 5236 (-48.0%) | 2935 | 56.05 | 2.82% | 43.5% | 125.22% |
| 2024-09-05 | 28.8 (2.49%) | 10069 (-2.78%) | 6350 | 63.06 | 5.43% | 47.02% | 122.34% |
| 2024-09-04 | 28.1 (-7.26%) | 10357 (-58.28%) | 4907 | 47.38 | 5.58% | 53.92% | 115.8% |
| 2024-09-03 | 30.3 (-2.73%) | 24828 (-17.78%) | 16748 | 67.46 | 13.38% | 59.82% | 109.23% |
| 2024-09-02 | 31.15 (-5.75%) | 30199 (156.73%) | 18642 | 61.73 | 16.28% | 59.69% | 93.37% |
| 2024-08-30 | 33.05 (9.98%) | 11763 (-48.56%) | 1052 | 8.94 | 6.34% | 44.96% | 73.88% |
| 2024-08-29 | 30.05 (-2.44%) | 22866 (7.32%) | 12495 | 54.64 | 12.33% | 43.37% | 66.4% |
| 2024-08-28 | 30.8 (10.0%) | 21306 (-13.38%) | 10277 | 48.24 | 11.49% | 32.82% | 51.22% |
| 2024-08-27 | 28.0 (0.18%) | 24597 (756.98%) | 13024 | 52.95 | 13.26% | 21.78% | 36.99% |
| 2024-08-26 | 27.95 (9.82%) | 2870 (-67.42%) | 6 | 0.21 | 1.55% | 8.83% | 20.55% |
| 2024-08-23 | 25.45 (9.94%) | 8810 (167.97%) | 4063 | 46.12 | 4.75% | 7.52% | 19.45% |
| 2024-08-22 | 23.15 | 3288 (292.83%) | 1401 | 42.61 | 1.77% | 4.2% | 14.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.8 | 837 (46.93%) | 0 | 0 | 0.45% | 2.49% | 12.58% |
| 2024-08-20 | 22.45 | 569 (28.33%) | 0 | 0 | 0.31% | 2.46% | 14.39% |
| 2024-08-19 | 22.5 | 443 (-54.01%) | 0 | 0 | 0.24% | 2.56% | 19.2% |
| 2024-08-16 | 22.45 | 965 (20.51%) | 0 | 0 | 0.66% | 2.68% | 20.65% |
| 2024-08-15 | 21.95 | 801 (-0.01%) | 0 | 0 | 0.55% | 2.74% | 21.93% |
| 2024-08-14 | 22.05 | 801 (13.82%) | 0 | 0 | 0.55% | 2.58% | 23.19% |
| 2024-08-13 | 21.85 | 703 (12.59%) | 0 | 0 | 0.48% | 2.59% | 23.79% |
| 2024-08-12 | 22.15 | 625 (-40.72%) | 0 | 0 | 0.43% | 3.33% | 24.57% |
| 2024-08-09 | 21.85 | 1054 (87.7%) | 0 | 0 | 0.73% | 4.2% | 25.95% |
| 2024-08-08 | 21.7 | 561 (-31.39%) | 0 | 0 | 0.39% | 4.09% | 26.98% |
| 2024-08-07 | 22.35 | 818 (-53.91%) | 0 | 0 | 0.56% | 4.25% | 32.24% |
| 2024-08-06 | 21.3 | 1776 (-5.99%) | 0 | 0 | 1.22% | 4.13% | 34.03% |
| 2024-08-05 | 22.4 | 1889 (110.99%) | 0 | 0 | 1.3% | 3.39% | 36.14% |
| 2024-08-02 | 24.85 | 895 (11.92%) | 0 | 0 | 0.62% | 2.96% | 37.76% |
| 2024-08-01 | 25.65 | 800 (26.77%) | 0 | 0 | 0.55% | 2.98% | 38.73% |
| 2024-07-31 | 25.2 | 631 (-10.95%) | 0 | 0 | 0.43% | 3.26% | 40.2% |
| 2024-07-30 | 24.85 | 708 (-44.23%) | 0 | 0 | 0.49% | 5.21% | 42.68% |
| 2024-07-29 | 24.35 | 1271 (37.57%) | 0 | 0 | 0.87% | 9.92% | 46.98% |
| 2024-07-26 | 25.0 | 924 (-22.92%) | 0 | 0 | 0.64% | 10.8% | 50.12% |
| 2024-07-23 | 25.3 | 1198 (-65.46%) | 0 | 0 | 0.83% | 12.11% | 58.12% |
| 2024-07-22 | 25.6 | 3470 (-54.02%) | 0 | 0 | 2.39% | 13.1% | 64.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.1 | 7547 (195.44%) | 0 | 0 | 5.19% | 11.86% | 69.74% |
| 2024-07-18 | 30.1 | 2554 (-9.46%) | 0 | 0 | 1.76% | 7.93% | 65.47% |
| 2024-07-17 | 29.9 | 2821 (6.94%) | 0 | 0 | 1.94% | 7.98% | 64.76% |
| 2024-07-16 | 30.0 | 2638 (57.91%) | 0 | 0 | 1.82% | 7.79% | 64.18% |
| 2024-07-15 | 29.9 | 1670 (-9.08%) | 0 | 0 | 1.15% | 11.63% | 64.23% |
| 2024-07-12 | 30.0 | 1837 (-30.0%) | 0 | 0 | 1.26% | 12.83% | 66.76% |
| 2024-07-11 | 30.5 | 2625 (2.91%) | 0 | 0 | 1.81% | 14.9% | 67.35% |
| 2024-07-10 | 30.0 | 2551 (-68.92%) | 0 | 0 | 1.76% | 16.01% | 65.92% |
| 2024-07-09 | 30.2 | 8209 (139.98%) | 0 | 0 | 5.65% | 15.84% | 64.71% |
| 2024-07-08 | 31.75 | 3420 (-29.44%) | 0 | 0 | 2.35% | 12.21% | 59.67% |
| 2024-07-05 | 32.0 | 4847 (14.44%) | 0 | 0 | 3.34% | 12.77% | 58.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.75 (-6.96%) | 6544 (-64.02%) | 0 | 0 |
| 2025-06-27 | 33.05 (3.28%) | 18187 (71.28%) | 0 | 0 |
| 2025-06-20 | 32.0 (-1.23%) | 10618 (-4.64%) | 0 | 0 |
| 2025-06-13 | 32.4 (-6.76%) | 11135 (-25.89%) | 0 | 0 |
| 2025-06-06 | 34.75 (6.92%) | 15025 (-25.5%) | 0 | 0 |
| 2025-05-29 | 32.5 (-8.84%) | 20167 (-67.91%) | 0 | 0 |
| 2025-05-23 | 35.65 (-6.31%) | 62851 (-48.27%) | 0 | 0 |
| 2025-05-16 | 38.05 (20.99%) | 121502 (635.33%) | 74080 | 60.97 |
| 2025-05-09 | 31.45 (1.13%) | 16523 (137.13%) | 6633 | 40.14 |
| 2025-05-02 | 31.1 (-0.48%) | 6968 (-79.37%) | 2565 | 36.81 |
| 2025-04-25 | 31.25 (4.17%) | 33776 (222.7%) | 18703 | 55.37 |
| 2025-04-18 | 30.0 (3.27%) | 10466 (-52.55%) | 2980 | 28.47 |
| 2025-04-11 | 29.05 (-7.92%) | 22061 (220.09%) | 7526 | 34.11 |
| 2025-04-02 | 31.55 (-3.96%) | 6892 (-44.17%) | 2498 | 36.24 |
| 2025-03-28 | 32.85 (-6.41%) | 12344 (-40.76%) | 4460 | 36.13 |
| 2025-03-21 | 35.1 (-5.14%) | 20839 (-60.91%) | 5300 | 25.43 |
| 2025-03-14 | 37.0 (0.0%) | 53308 (66.8%) | 25085 | 47.06 |
| 2025-03-07 | 37.0 (4.37%) | 31960 (-6.53%) | 13239 | 41.42 |
| 2025-02-27 | 35.45 (0.57%) | 34192 (-63.43%) | 18722 | 54.76 |
| 2025-02-21 | 35.25 (9.64%) | 93497 (1152.4%) | 54582 | 58.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.15 (1.42%) | 7465 (-2.44%) | 2407 | 32.24 |
| 2025-02-07 | 31.7 (0.79%) | 7652 (49.6%) | 2903 | 37.94 |
| 2025-01-22 | 31.45 (2.78%) | 5115 (-66.51%) | 2011 | 39.32 |
| 2025-01-17 | 30.6 (-5.41%) | 15274 (-58.74%) | 6527 | 42.73 |
| 2025-01-10 | 32.35 (2.05%) | 37022 (323.86%) | 18678 | 50.45 |
| 2025-01-03 | 31.7 (-4.66%) | 8734 (-46.06%) | 3856 | 44.15 |
| 2024-12-31 | 33.25 (1.22%) | 16192 (-64.02%) | 8411 | 51.95 |
| 2024-12-27 | 32.85 (4.62%) | 45009 (315.46%) | 20127 | 44.72 |
| 2024-12-20 | 31.4 (0.96%) | 10833 (-46.25%) | 3706 | 34.21 |
| 2024-12-13 | 31.1 (-1.89%) | 20155 (41.31%) | 10184 | 50.53 |
| 2024-12-06 | 31.7 (-0.16%) | 14263 (-35.65%) | 6360 | 44.59 |
| 2024-11-29 | 31.75 (-9.67%) | 22166 (-31.17%) | 8447 | 38.11 |
| 2024-11-22 | 35.15 (-0.57%) | 32206 (-42.72%) | 17809 | 55.3 |
| 2024-11-15 | 35.35 (-8.3%) | 56221 (-29.14%) | 31051 | 55.23 |
| 2024-11-08 | 38.55 (-1.15%) | 79346 (63.12%) | 45812 | 57.74 |
| 2024-11-01 | 39.0 (-5.57%) | 48643 (-57.44%) | 28756 | 59.12 |
| 2024-10-25 | 41.3 (-4.29%) | 114294 (-57.04%) | 75862 | 66.37 |
| 2024-10-18 | 43.15 (6.54%) | 266026 (22.77%) | 187839 | 70.61 |
| 2024-10-11 | 40.5 (15.71%) | 216684 (473.78%) | 137021 | 63.24 |
| 2024-10-04 | 35.0 (-3.85%) | 37764 (-82.71%) | 20225 | 53.56 |
| 2024-09-27 | 36.4 (16.67%) | 218464 (406.63%) | 145721 | 66.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.2 (1.13%) | 43121 (17.22%) | 21813 | 50.59 |
| 2024-09-13 | 30.85 (9.01%) | 36787 (-54.41%) | 17675 | 48.05 |
| 2024-09-06 | 28.3 (-14.37%) | 80692 (-3.25%) | 49582 | 61.45 |
| 2024-08-30 | 33.05 (29.86%) | 83403 (497.89%) | 36854 | 44.19 |
| 2024-08-23 | 25.45 (13.36%) | 13949 (258.0%) | 5464 | 39.17 |
| 2024-08-16 | 22.45 (2.75%) | 3896 (-36.14%) | 0 | 0 |
| 2024-08-09 | 21.85 (-12.07%) | 6101 (41.66%) | 0 | 0 |
| 2024-08-02 | 24.85 (-0.6%) | 4307 (-22.99%) | 0 | 0 |
| 2024-07-26 | 25.0 (-7.75%) | 5593 (-67.54%) | 0 | 0 |
| 2024-07-19 | 27.1 (-9.67%) | 17234 (-7.57%) | 0 | 0 |
| 2024-07-12 | 30.0 (-6.25%) | 18645 (0.48%) | 0 | 0 |
| 2024-07-05 | 32.0 (3.56%) | 18556 (-60.43%) | 0 | 0 |
| 2024-06-28 | 30.9 (13.6%) | 46895 (263.4%) | 0 | 0 |
| 2024-06-21 | 27.2 (1.68%) | 12904 (161.82%) | 0 | 0 |
| 2024-06-14 | 26.75 (9.18%) | 4928 (13.65%) | 0 | 0 |
| 2024-06-07 | 24.5 (-2.0%) | 4337 (-12.92%) | 0 | 0 |
| 2024-05-31 | 25.0 (-0.2%) | 4980 (26.83%) | 0 | 0 |
| 2024-05-24 | 25.05 (3.73%) | 3927 (222.44%) | 0 | 0 |
| 2024-05-17 | 24.15 (0.84%) | 1217 (-33.5%) | 0 | 0 |
| 2024-05-10 | 23.95 (3.23%) | 1831 (19.0%) | 0 | 0 |
| 2024-05-03 | 23.2 (1.98%) | 1539 (-8.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.75 (-0.44%) | 1679 (-36.74%) | 0 | 0 |
| 2024-04-19 | 22.85 (-8.78%) | 2655 (-25.4%) | 0 | 0 |
| 2024-04-12 | 25.05 (2.24%) | 3559 (134.3%) | 0 | 0 |
| 2024-04-03 | 24.5 (-3.35%) | 1519 (-75.16%) | 0 | 0 |
| 2024-03-29 | 25.35 (5.19%) | 6114 (117.51%) | 0 | 0 |
| 2024-03-22 | 24.1 (-4.93%) | 2811 (-27.9%) | 0 | 0 |
| 2024-03-15 | 25.35 (2.01%) | 3898 (-53.23%) | 0 | 0 |
| 2024-03-08 | 24.85 (-9.14%) | 8336 (86.99%) | 0 | 0 |
| 2024-03-01 | 27.35 (-5.69%) | 4458 (-41.87%) | 0 | 0 |
| 2024-02-23 | 29.0 (0.17%) | 7670 (237.67%) | 0 | 0 |
| 2024-02-16 | 28.95 (5.85%) | 2271 (77.62%) | 0 | 0 |
| 2024-02-05 | 27.35 (-2.5%) | 1278 (-80.53%) | 0 | 0 |
| 2024-02-02 | 28.05 (-6.5%) | 6568 (-67.31%) | 0 | 0 |
| 2024-01-26 | 30.0 (14.94%) | 20094 (20.06%) | 0 | 0 |
| 2024-01-19 | 26.1 (9.66%) | 16737 (538.92%) | 0 | 0 |
| 2024-01-12 | 23.8 (0.21%) | 2619 (66.94%) | 0 | 0 |
| 2024-01-05 | 23.75 (-2.46%) | 1569 (-46.01%) | 0 | 0 |
| 2023-12-29 | 24.35 (3.4%) | 2906 (-24.91%) | 0 | 0 |
| 2023-12-22 | 23.55 (-7.65%) | 3870 (-31.84%) | 0 | 0 |
| 2023-12-15 | 25.5 (8.97%) | 5678 (61.12%) | 0 | 0 |
| 2023-12-08 | 23.4 (-0.43%) | 3524 (-27.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.5 (7.8%) | 4857 (-59.09%) | 0 | 0 |
| 2023-11-24 | 21.8 (6.86%) | 11874 (79.56%) | 0 | 0 |
| 2023-11-17 | 20.4 (18.95%) | 6613 (648.57%) | 0 | 0 |
| 2023-11-10 | 17.15 (0.88%) | 883 (-50.57%) | 0 | 0 |
| 2023-11-03 | 17.0 (-4.49%) | 1787 (-16.2%) | 0 | 0 |
| 2023-10-27 | 17.8 (35.36%) | 2132 (-17.65%) | 0 | 0 |
| 2023-10-13 | 13.15 (-5.4%) | 2589 (-3.16%) | 0 | 0 |
| 2023-10-06 | 13.9 (0.0%) | 2674 (-35.0%) | 0 | 0 |
| 2023-09-28 | 13.9 (-8.55%) | 4114 (-4.82%) | 0 | 0 |
| 2023-09-22 | 15.2 (8.19%) | 4322 (6.85%) | 0 | 0 |
| 2023-09-15 | 14.05 (-9.35%) | 4045 (-66.24%) | 0 | 0 |
| 2023-09-08 | 15.5 (8.77%) | 11984 (192.67%) | 0 | 0 |
| 2023-09-01 | 14.25 (7.14%) | 4095 (120.51%) | 0 | 0 |
| 2023-08-25 | 13.3 (-3.62%) | 1857 (-52.8%) | 0 | 0 |
| 2023-08-18 | 13.8 (6.56%) | 3934 (127.0%) | 0 | 0 |
| 2023-08-11 | 12.95 (-6.83%) | 1733 (-13.89%) | 0 | 0 |
| 2023-08-04 | 13.9 (-0.71%) | 2012 (-36.31%) | 0 | 0 |
| 2023-07-28 | 14.0 (-3.11%) | 3160 (-77.46%) | 0 | 0 |
| 2023-07-21 | 14.45 (17.96%) | 14022 (219.53%) | 0 | 0 |
| 2023-07-14 | 12.25 (-6.49%) | 4388 (14.89%) | 0 | 0 |
| 2023-07-07 | 13.1 (-6.43%) | 3819 (33.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 14.0 (-3.45%) | 2851 (68.16%) | 0 | 0 |
| 2023-06-21 | 14.5 (0.69%) | 1695 (-51.25%) | 0 | 0 |
| 2023-06-16 | 14.4 (-1.71%) | 3478 (29.2%) | 0 | 0 |
| 2023-06-09 | 14.65 (-3.3%) | 2692 (-27.55%) | 0 | 0 |
| 2023-06-02 | 15.15 (4.12%) | 3716 (-15.19%) | 0 | 0 |
| 2023-05-26 | 14.55 (3.56%) | 4381 (56.09%) | 0 | 0 |
| 2023-05-19 | 14.05 (-1.75%) | 2807 (-75.46%) | 0 | 0 |
| 2023-05-12 | 14.3 (-22.49%) | 11440 (738.74%) | 0 | 0 |
| 2023-05-05 | 18.45 (0.54%) | 1363 (-67.31%) | 0 | 0 |
| 2023-04-28 | 18.35 (-6.38%) | 4172 (-62.74%) | 0 | 0 |
| 2023-04-21 | 19.6 (6.23%) | 11199 (566.06%) | 0 | 0 |
| 2023-04-14 | 18.45 (1.37%) | 1681 (341.4%) | 0 | 0 |
| 2023-04-07 | 18.2 (-0.27%) | 380 (-70.87%) | 0 | 0 |
| 2023-03-31 | 18.25 (-1.08%) | 1307 (-22.04%) | 0 | 0 |
| 2023-03-24 | 18.45 (1.37%) | 1677 (-9.35%) | 0 | 0 |
| 2023-03-17 | 18.2 (-2.67%) | 1850 (-59.89%) | 0 | 0 |
| 2023-03-10 | 18.7 (0.81%) | 4614 (415.11%) | 0 | 0 |
| 2023-03-03 | 18.55 (-0.8%) | 895 (-58.37%) | 0 | 0 |
| 2023-02-24 | 18.7 (1.08%) | 2151 (7.57%) | 0 | 0 |
| 2023-02-17 | 18.5 (-2.12%) | 2000 (-24.53%) | 0 | 0 |
| 2023-02-10 | 18.9 (-0.79%) | 2650 (-0.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 19.05 (5.54%) | 2654 (433.02%) | 0 | 0 |
| 2023-01-17 | 18.05 (-0.82%) | 497 (-71.42%) | 0 | 0 |
| 2023-01-13 | 18.2 (-0.82%) | 1742 (37.39%) | 0 | 0 |
| 2023-01-06 | 18.35 (-0.81%) | 1268 (-18.63%) | 0 | 0 |
| 2022-12-30 | 18.5 (-2.89%) | 1558 (-53.71%) | 0 | 0 |
| 2022-12-23 | 19.05 (-4.51%) | 3366 (26.94%) | 0 | 0 |
| 2022-12-16 | 19.95 (-1.97%) | 2651 (-75.83%) | 0 | 0 |
| 2022-12-09 | 20.35 (-8.95%) | 10973 (-6.96%) | 0 | 0 |
| 2022-12-02 | 22.35 (12.59%) | 11794 (230.25%) | 0 | 0 |
| 2022-11-25 | 19.85 (-2.7%) | 3571 (-34.72%) | 0 | 0 |
| 2022-11-18 | 20.4 (-4.67%) | 5471 (-51.78%) | 0 | 0 |
| 2022-11-11 | 21.4 (2.88%) | 11345 (105.21%) | 0 | 0 |
| 2022-11-04 | 20.8 (0.48%) | 5528 (-40.95%) | 0 | 0 |
| 2022-10-28 | 20.7 (4.02%) | 9362 (-49.07%) | 0 | 0 |
| 2022-10-21 | 19.9 (-11.16%) | 18382 (-6.87%) | 0 | 0 |
| 2022-10-14 | 22.4 (4.92%) | 19738 (83.0%) | 0 | 0 |
| 2022-10-07 | 21.35 (13.56%) | 10785 (232.64%) | 0 | 0 |
| 2022-09-30 | 18.8 (-3.34%) | 3242 (-36.12%) | 0 | 0 |
| 2022-09-23 | 19.45 (-0.26%) | 5075 (-14.25%) | 0 | 0 |
| 2022-09-16 | 19.5 (6.27%) | 5919 (121.1%) | 0 | 0 |
| 2022-09-08 | 18.35 (-7.32%) | 2677 (-66.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 19.8 (-9.59%) | 8047 (-24.03%) | 0 | 0 |
| 2022-08-26 | 21.9 (18.38%) | 10592 (370.44%) | 0 | 0 |
| 2022-08-19 | 18.5 (6.63%) | 2251 (31.78%) | 0 | 0 |
| 2022-08-12 | 17.35 (5.15%) | 1708 (-8.63%) | 0 | 0 |
| 2022-08-05 | 16.5 (-4.62%) | 1870 (33.83%) | 0 | 0 |
| 2022-07-29 | 17.3 (-3.35%) | 1397 (-48.69%) | 0 | 0 |
| 2022-07-22 | 17.9 (8.48%) | 2723 (32.9%) | 0 | 0 |
| 2022-07-15 | 16.5 (-2.94%) | 2049 (-29.25%) | 0 | 0 |
| 2022-07-08 | 17.0 (0.0%) | 2896 (-23.97%) | 0 | 0 |
| 2022-07-01 | 17.0 (-11.69%) | 3809 (8.12%) | 0 | 0 |
| 2022-06-24 | 19.25 (-6.78%) | 3523 (17.34%) | 0 | 0 |
| 2022-06-17 | 20.65 (-7.61%) | 3002 (25.22%) | 0 | 0 |
| 2022-06-10 | 22.35 (-1.11%) | 2397 (-57.46%) | 0 | 0 |
| 2022-06-02 | 22.6 (-0.66%) | 5636 (-56.28%) | 0 | 0 |
| 2022-05-27 | 22.75 (-0.44%) | 12892 (422.12%) | 0 | 0 |
| 2022-05-20 | 22.85 (1.33%) | 2469 (-26.0%) | 0 | 0 |
| 2022-05-13 | 22.55 (-9.8%) | 3337 (-41.09%) | 0 | 0 |
| 2022-05-06 | 25.0 (12.87%) | 5664 (202.18%) | 0 | 0 |
| 2022-04-29 | 22.15 (-8.47%) | 1874 (14.99%) | 0 | 0 |
| 2022-04-22 | 24.2 (-3.97%) | 1630 (-25.21%) | 0 | 0 |
| 2022-04-15 | 25.2 (-5.97%) | 2179 (-48.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 26.8 (1.32%) | 4258 (-35.89%) | 0 | 0 |
| 2022-04-01 | 26.45 (10.9%) | 6641 (219.43%) | 0 | 0 |
| 2022-03-25 | 23.85 (1.06%) | 2079 (-31.83%) | 0 | 0 |
| 2022-03-18 | 23.6 (0.0%) | 3049 (-11.59%) | 0 | 0 |
| 2022-03-11 | 23.6 (-6.53%) | 3449 (125.55%) | 0 | 0 |
| 2022-03-04 | 25.25 (0.4%) | 1529 (-40.52%) | 0 | 0 |
| 2022-02-25 | 25.15 (-7.54%) | 2571 (41.97%) | 0 | 0 |
| 2022-02-18 | 27.2 (-3.37%) | 1811 (-16.87%) | 0 | 0 |
| 2022-02-11 | 28.15 (2.93%) | 2178 (-9.73%) | 0 | 0 |
| 2022-01-26 | 27.35 (-4.04%) | 2413 (11.49%) | 0 | 0 |
| 2022-01-21 | 28.5 (0.0%) | 2164 (-70.52%) | 0 | 0 |
| 2022-01-14 | 28.5 (-11.49%) | 7342 (-61.29%) | 0 | 0 |
| 2022-01-07 | 32.2 (3.54%) | 18969 (868.91%) | 0 | 0 |
| 2021-12-30 | 31.1 (-1.43%) | 1957 (-38.32%) | 0 | 0 |
