| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 84.0 (-0.83%) | 95 (40.83%) | 15 | 15.79 | 0.19% | 0.68% | 4.31% |
| 2025-07-03 | 84.7 (0.12%) | 67 (100.92%) | 10 | 14.93 | 0.14% | 0.62% | 4.46% |
| 2025-07-02 | 84.6 (0.48%) | 33 (-34.66%) | 2 | 6.06 | 0.07% | 0.7% | 4.42% |
| 2025-07-01 | 84.2 (0.72%) | 51 (-44.63%) | 7 | 13.73 | 0.1% | 0.9% | 4.49% |
| 2025-06-30 | 83.6 (-2.45%) | 93 (43.14%) | 18 | 19.35 | 0.19% | 0.92% | 4.49% |
| 2025-06-27 | 85.7 (-1.49%) | 65 (-38.96%) | 5 | 7.69 | 0.13% | 1.1% | 4.57% |
| 2025-06-26 | 87.0 (1.4%) | 106 (-20.62%) | 36 | 33.96 | 0.21% | 1.46% | 5.04% |
| 2025-06-25 | 85.8 (3.25%) | 134 (117.67%) | 5 | 3.73 | 0.27% | 1.45% | 5.01% |
| 2025-06-24 | 83.1 (-0.6%) | 61 (-66.39%) | 9 | 14.75 | 0.12% | 1.33% | 4.89% |
| 2025-06-23 | 83.6 (-2.56%) | 184 (-25.86%) | 27 | 14.67 | 0.37% | 1.39% | 4.86% |
| 2025-06-20 | 85.8 (0.94%) | 248 (143.53%) | 103 | 41.53 | 0.49% | 1.25% | 4.57% |
| 2025-06-19 | 85.0 (-1.28%) | 102 (42.67%) | 11 | 10.78 | 0.2% | 1.03% | 4.15% |
| 2025-06-18 | 86.1 (0.0%) | 71 (-24.16%) | 11 | 15.49 | 0.14% | 1.04% | 4.08% |
| 2025-06-17 | 86.1 (0.12%) | 94 (-15.11%) | 27 | 28.72 | 0.19% | 1.22% | 4.09% |
| 2025-06-16 | 86.0 (-2.27%) | 111 (-19.58%) | 35 | 31.53 | 0.22% | 1.26% | 4.16% |
| 2025-06-13 | 88.0 (-1.01%) | 138 (30.09%) | 29 | 21.01 | 0.27% | 1.28% | 4.12% |
| 2025-06-12 | 88.9 (-1.11%) | 106 (-34.73%) | 4 | 3.77 | 0.21% | 1.34% | 3.99% |
| 2025-06-11 | 89.9 (-0.44%) | 162 (39.38%) | 19 | 11.73 | 0.32% | 1.23% | 3.94% |
| 2025-06-10 | 90.3 (-2.06%) | 116 (-4.71%) | 23 | 19.83 | 0.23% | 1.05% | 3.82% |
| 2025-06-09 | 92.2 (0.22%) | 122 (-27.23%) | 54 | 44.26 | 0.24% | 0.92% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 92.0 (2.11%) | 168 (231.37%) | 22 | 13.1 | 0.33% | 0.94% | 3.78% |
| 2025-06-05 | 90.1 (-0.99%) | 50 (-24.88%) | 13 | 26.0 | 0.1% | 1.2% | 3.97% |
| 2025-06-04 | 91.0 (-0.33%) | 67 (29.47%) | 8 | 11.94 | 0.13% | 1.28% | 4.01% |
| 2025-06-03 | 91.3 (0.22%) | 52 (-60.54%) | 8 | 15.38 | 0.1% | 1.3% | 3.96% |
| 2025-06-02 | 91.1 (-3.09%) | 132 (-56.23%) | 21 | 15.91 | 0.26% | 1.29% | 4.06% |
| 2025-05-29 | 94.0 (3.52%) | 302 (230.96%) | 60 | 19.87 | 0.6% | 1.11% | 3.92% |
| 2025-05-28 | 90.8 (-0.22%) | 91 (21.08%) | 31 | 34.07 | 0.18% | 0.58% | 3.52% |
| 2025-05-27 | 91.0 (-0.22%) | 75 (60.29%) | 12 | 16.0 | 0.15% | 0.53% | 3.53% |
| 2025-05-26 | 91.2 (0.55%) | 47 (18.14%) | 8 | 17.02 | 0.09% | 0.53% | 3.6% |
| 2025-05-23 | 90.7 (0.22%) | 39 (11.98%) | 11 | 28.21 | 0.08% | 0.69% | 4.25% |
| 2025-05-22 | 90.5 (-0.88%) | 35 (-47.68%) | 3 | 8.57 | 0.07% | 0.79% | 4.4% |
| 2025-05-21 | 91.3 (1.22%) | 68 (-8.49%) | 8 | 11.76 | 0.14% | 0.86% | 4.57% |
| 2025-05-20 | 90.2 (0.67%) | 74 (-42.91%) | 8 | 10.81 | 0.15% | 0.9% | 4.63% |
| 2025-05-19 | 89.6 (-2.08%) | 130 (44.97%) | 31 | 23.85 | 0.26% | 0.95% | 4.65% |
| 2025-05-16 | 91.5 (1.44%) | 89 (26.03%) | 11 | 12.36 | 0.18% | 0.83% | 4.59% |
| 2025-05-15 | 90.2 (0.22%) | 71 (-16.46%) | 9 | 12.68 | 0.14% | 0.95% | 4.59% |
| 2025-05-14 | 90.0 (0.67%) | 85 (-15.7%) | 14 | 16.47 | 0.17% | 1.33% | 4.9% |
| 2025-05-13 | 89.4 (0.9%) | 101 (44.17%) | 19 | 18.81 | 0.2% | 1.3% | 5.13% |
| 2025-05-12 | 88.6 (1.37%) | 70 (-52.95%) | 13 | 18.57 | 0.14% | 1.19% | 5.36% |
| 2025-05-09 | 87.4 (-2.78%) | 149 (-43.36%) | 48 | 32.21 | 0.3% | 1.24% | 5.72% |
| 2025-05-08 | 89.9 (4.9%) | 263 (279.98%) | 65 | 24.71 | 0.52% | 1.08% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 85.7 (0.82%) | 69 (51.52%) | 17 | 24.64 | 0.14% | 0.75% | 6.3% |
| 2025-05-06 | 85.0 (1.55%) | 45 (-53.45%) | 14 | 31.11 | 0.09% | 0.81% | 6.48% |
| 2025-05-05 | 83.7 (-2.11%) | 98 (52.12%) | 31 | 31.63 | 0.2% | 0.93% | 6.48% |
| 2025-05-02 | 85.5 (0.94%) | 64 (-35.2%) | 9 | 14.06 | 0.13% | 1.48% | 6.44% |
| 2025-04-30 | 84.7 (-1.05%) | 99 (0.55%) | 22 | 22.22 | 0.2% | 1.59% | 6.52% |
| 2025-04-29 | 85.6 (0.94%) | 99 (-8.36%) | 32 | 32.32 | 0.2% | 1.63% | 7.28% |
| 2025-04-28 | 84.8 (-0.24%) | 108 (-71.0%) | 33 | 30.56 | 0.22% | 1.62% | 7.74% |
| 2025-04-25 | 85.0 (5.72%) | 373 (215.79%) | 126 | 33.78 | 0.74% | 1.57% | 7.81% |
| 2025-04-24 | 80.4 (0.75%) | 118 (-1.8%) | 33 | 27.97 | 0.23% | 1.03% | 7.27% |
| 2025-04-23 | 79.8 (3.1%) | 120 (26.01%) | 24 | 20.0 | 0.24% | 0.98% | 7.38% |
| 2025-04-22 | 77.4 (0.0%) | 95 (12.1%) | 17 | 17.89 | 0.19% | 1.19% | 7.56% |
| 2025-04-21 | 77.4 (-1.65%) | 85 (-14.92%) | 22 | 25.88 | 0.17% | 1.4% | 7.68% |
| 2025-04-18 | 78.7 (-0.88%) | 100 (11.74%) | 19 | 19.0 | 0.2% | 1.67% | 7.76% |
| 2025-04-17 | 79.4 (0.63%) | 89 (-60.71%) | 31 | 34.83 | 0.18% | 1.96% | 7.8% |
| 2025-04-16 | 78.9 (-1.62%) | 227 (12.04%) | 57 | 25.11 | 0.45% | 2.3% | 7.87% |
| 2025-04-15 | 80.2 (6.08%) | 203 (-6.12%) | 46 | 22.66 | 0.4% | 2.74% | 7.91% |
| 2025-04-14 | 75.6 (1.61%) | 216 (-12.77%) | 80 | 37.04 | 0.43% | 2.64% | 7.87% |
| 2025-04-11 | 74.4 (-1.33%) | 248 (-5.1%) | 73 | 29.44 | 0.49% | 2.31% | 8.0% |
| 2025-04-10 | 75.4 (9.91%) | 261 (-41.33%) | 60 | 22.99 | 0.52% | 1.97% | 7.85% |
| 2025-04-09 | 68.6 (-9.97%) | 446 (184.9%) | 82 | 18.39 | 0.89% | 1.65% | 8.67% |
| 2025-04-08 | 76.2 (-9.93%) | 156 (228.11%) | 0 | 0.0 | 0.31% | 1.73% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 84.6 (-10.0%) | 47 (-37.73%) | 0 | 0.0 | 0.09% | 2.08% | 10.01% |
| 2025-04-02 | 94.0 (2.17%) | 76 (-25.41%) | 28 | 36.84 | 0.15% | 2.26% | 13.46% |
| 2025-04-01 | 92.0 (2.56%) | 102 (-78.89%) | 31 | 30.39 | 0.2% | 2.31% | 14.22% |
| 2025-03-31 | 89.7 (-9.39%) | 486 (47.35%) | 114 | 23.46 | 0.97% | 2.45% | 14.67% |
| 2025-03-28 | 99.0 (-2.94%) | 330 (132.81%) | 49 | 14.85 | 0.66% | 1.9% | 13.97% |
| 2025-03-27 | 102.0 (-2.39%) | 141 (42.57%) | 19 | 13.48 | 0.28% | 1.55% | 13.61% |
| 2025-03-26 | 104.5 (0.97%) | 99 (-43.34%) | 21 | 21.21 | 0.2% | 1.53% | 13.41% |
| 2025-03-25 | 103.5 (0.49%) | 175 (-16.29%) | 39 | 22.29 | 0.35% | 1.56% | 13.39% |
| 2025-03-24 | 103.0 (-4.19%) | 209 (35.28%) | 16 | 7.66 | 0.42% | 1.47% | 13.27% |
| 2025-03-21 | 107.5 (-0.46%) | 155 (22.15%) | 48 | 30.97 | 0.31% | 1.54% | 13.56% |
| 2025-03-20 | 108.0 (1.41%) | 126 (7.17%) | 34 | 26.98 | 0.25% | 1.59% | 13.76% |
| 2025-03-19 | 106.5 (-0.47%) | 118 (-7.34%) | 16 | 13.56 | 0.24% | 1.9% | 13.74% |
| 2025-03-18 | 107.0 (0.47%) | 127 (-48.31%) | 27 | 21.26 | 0.25% | 2.01% | 13.87% |
| 2025-03-17 | 106.5 (-2.29%) | 247 (38.01%) | 50 | 20.24 | 0.49% | 3.1% | 13.83% |
| 2025-03-14 | 109.0 (0.0%) | 179 (-37.01%) | 51 | 28.49 | 0.36% | 3.86% | 13.62% |
| 2025-03-13 | 109.0 (-2.68%) | 284 (64.63%) | 109 | 38.38 | 0.57% | 4.79% | 13.55% |
| 2025-03-12 | 112.0 (1.36%) | 172 (-74.36%) | 64 | 37.21 | 0.34% | 7.77% | 13.25% |
| 2025-03-11 | 110.5 (-5.56%) | 674 (7.01%) | 285 | 42.28 | 1.34% | 8.34% | 13.48% |
| 2025-03-10 | 117.0 (-0.43%) | 629 (-2.89%) | 228 | 36.25 | 1.25% | 7.66% | 12.48% |
| 2025-03-07 | 117.5 (-2.89%) | 648 (-63.58%) | 198 | 30.56 | 1.29% | 6.66% | 12.07% |
| 2025-03-06 | 121.0 (7.08%) | 1781 (287.02%) | 699 | 39.25 | 3.54% | 5.67% | 11.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 113.0 (-1.31%) | 460 (39.23%) | 159 | 34.57 | 0.91% | 2.21% | 8.94% |
| 2025-03-04 | 114.5 (4.57%) | 330 (151.46%) | 85 | 25.76 | 0.66% | 1.48% | 8.38% |
| 2025-03-03 | 109.5 (-0.45%) | 131 (-12.6%) | 26 | 19.85 | 0.26% | 1.05% | 8.31% |
| 2025-02-27 | 110.0 (-0.9%) | 150 (283.1%) | 32 | 21.33 | 0.3% | 1.5% | 9.04% |
| 2025-02-26 | 111.0 (-0.45%) | 39 (-56.9%) | 6 | 15.38 | 0.08% | 1.7% | 8.9% |
| 2025-02-25 | 111.5 (-0.89%) | 91 (-22.41%) | 25 | 27.47 | 0.18% | 1.86% | 9.09% |
| 2025-02-24 | 112.5 (-0.44%) | 117 (-66.96%) | 31 | 26.5 | 0.23% | 2.04% | 9.1% |
| 2025-02-21 | 113.0 (1.8%) | 355 (40.23%) | 109 | 30.7 | 0.71% | 2.03% | 9.07% |
| 2025-02-20 | 111.0 (0.91%) | 253 (118.24%) | 135 | 53.36 | 0.5% | 1.6% | 8.62% |
| 2025-02-19 | 110.0 (0.0%) | 116 (-37.11%) | 37 | 31.9 | 0.23% | 1.38% | 8.31% |
| 2025-02-18 | 110.0 (-0.9%) | 184 (67.03%) | 71 | 38.59 | 0.37% | 1.42% | 8.67% |
| 2025-02-17 | 111.0 (1.83%) | 110 (-21.06%) | 28 | 25.45 | 0.22% | 1.62% | 8.54% |
| 2025-02-14 | 109.0 (0.46%) | 140 (-1.86%) | 49 | 35.0 | 0.28% | 1.75% | 8.73% |
| 2025-02-13 | 108.5 (0.46%) | 142 (5.18%) | 34 | 23.94 | 0.28% | 2.31% | 8.69% |
| 2025-02-12 | 108.0 (-2.7%) | 135 (-52.92%) | 21 | 15.56 | 0.27% | 3.16% | 8.92% |
| 2025-02-11 | 111.0 (0.0%) | 288 (66.81%) | 80 | 27.78 | 0.57% | 3.46% | 9.09% |
| 2025-02-10 | 111.0 (-2.2%) | 172 (-59.0%) | 51 | 29.65 | 0.34% | 3.24% | 9.54% |
| 2025-02-07 | 113.5 (3.18%) | 421 (-26.17%) | 130 | 30.88 | 0.84% | 3.48% | 9.4% |
| 2025-02-06 | 110.0 (3.29%) | 570 (99.78%) | 228 | 40.0 | 1.13% | 3.63% | 8.91% |
| 2025-02-05 | 106.5 (3.4%) | 285 (60.0%) | 88 | 30.88 | 0.57% | 2.66% | 7.98% |
| 2025-02-04 | 103.0 (2.49%) | 178 (-39.4%) | 68 | 38.2 | 0.35% | 2.36% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 100.5 (-5.19%) | 294 (-41.0%) | 75 | 25.51 | 0.59% | 2.2% | 7.85% |
| 2025-01-22 | 106.0 (4.95%) | 499 (523.71%) | 238 | 47.7 | 0.99% | 1.82% | 7.59% |
| 2025-01-21 | 101.0 (1.1%) | 80 (-40.91%) | 19 | 23.75 | 0.16% | 1.08% | 6.7% |
| 2025-01-20 | 99.9 (-0.1%) | 135 (39.73%) | 33 | 24.44 | 0.27% | 1.12% | 6.75% |
| 2025-01-17 | 100.0 (0.1%) | 96 (-5.09%) | 19 | 19.79 | 0.19% | 1.44% | 6.61% |
| 2025-01-16 | 99.9 (0.3%) | 102 (-20.0%) | 21 | 20.59 | 0.2% | 1.48% | 6.7% |
| 2025-01-15 | 99.6 (-0.4%) | 127 (27.86%) | 15 | 11.81 | 0.25% | 1.69% | 6.73% |
| 2025-01-14 | 100.0 (0.0%) | 99 (-66.19%) | 15 | 15.15 | 0.2% | 1.67% | 6.65% |
| 2025-01-13 | 100.0 (-6.1%) | 295 (151.04%) | 106 | 35.93 | 0.59% | 1.99% | 6.77% |
| 2025-01-10 | 106.5 (-0.93%) | 117 (-43.28%) | 20 | 17.09 | 0.23% | 1.84% | 6.38% |
| 2025-01-09 | 107.5 (-3.15%) | 207 (74.84%) | 42 | 20.29 | 0.41% | 2.62% | 6.6% |
| 2025-01-08 | 111.0 (-1.77%) | 118 (-54.45%) | 20 | 16.95 | 0.24% | 2.42% | 6.58% |
| 2025-01-07 | 113.0 (1.8%) | 260 (17.83%) | 92 | 35.38 | 0.52% | 2.53% | 6.46% |
| 2025-01-06 | 111.0 (-2.2%) | 221 (-56.89%) | 33 | 14.93 | 0.44% | 2.22% | 6.29% |
| 2025-01-03 | 113.5 (2.71%) | 512 (401.39%) | 152 | 29.69 | 1.02% | 2.0% | 6.07% |
| 2025-01-02 | 110.5 (-1.34%) | 102 (-42.46%) | 25 | 24.51 | 0.2% | 1.55% | 5.54% |
| 2024-12-31 | 112.0 (1.36%) | 177 (73.07%) | 38 | 21.47 | 0.35% | 1.68% | 7.3% |
| 2024-12-30 | 110.5 (-0.9%) | 102 (-8.16%) | 15 | 14.71 | 0.2% | 1.42% | 7.88% |
| 2024-12-27 | 111.5 (-1.76%) | 111 (-61.13%) | 14 | 12.61 | 0.22% | 1.42% | 8.26% |
| 2024-12-26 | 113.5 (2.25%) | 287 (75.31%) | 67 | 23.34 | 0.57% | 1.33% | 8.22% |
| 2024-12-25 | 111.0 (2.78%) | 164 (225.46%) | 23 | 14.02 | 0.33% | 1.04% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 108.0 (0.0%) | 50 (-50.49%) | 9 | 18.0 | 0.1% | 0.95% | 7.87% |
| 2024-12-23 | 108.0 (0.47%) | 101 (53.75%) | 30 | 29.7 | 0.2% | 1.02% | 8.0% |
| 2024-12-20 | 107.5 (0.0%) | 66 (-53.7%) | 17 | 25.76 | 0.13% | 1.14% | 7.91% |
| 2024-12-19 | 107.5 (-0.92%) | 143 (23.1%) | 12 | 8.39 | 0.28% | 1.21% | 7.87% |
| 2024-12-18 | 108.5 (1.4%) | 116 (34.62%) | 37 | 31.9 | 0.23% | 1.37% | 7.7% |
| 2024-12-17 | 107.0 (0.47%) | 86 (-46.22%) | 7 | 8.14 | 0.17% | 1.54% | 7.65% |
| 2024-12-16 | 106.5 (-2.29%) | 160 (58.07%) | 43 | 26.88 | 0.32% | 1.49% | 7.81% |
| 2024-12-13 | 109.0 (-1.36%) | 101 (-55.12%) | 23 | 22.77 | 0.2% | 1.51% | 7.8% |
| 2024-12-12 | 110.5 (0.0%) | 226 (12.8%) | 83 | 36.73 | 0.45% | 1.53% | 7.75% |
| 2024-12-11 | 110.5 (2.31%) | 200 (241.1%) | 54 | 27.0 | 0.4% | 1.56% | 7.78% |
| 2024-12-10 | 108.0 (-0.46%) | 58 (-66.21%) | 7 | 12.07 | 0.12% | 3.13% | 7.59% |
| 2024-12-09 | 108.5 (-2.69%) | 174 (58.64%) | 31 | 17.82 | 0.35% | 3.95% | 7.68% |
| 2024-12-06 | 111.5 (-1.33%) | 109 (-54.97%) | 24 | 22.02 | 0.22% | 4.19% | 7.58% |
| 2024-12-05 | 113.0 (0.0%) | 243 (-75.35%) | 82 | 33.74 | 0.48% | 4.15% | 7.51% |
| 2024-12-04 | 113.0 (4.63%) | 988 (109.38%) | 526 | 53.24 | 1.97% | 3.89% | 7.24% |
| 2024-12-03 | 108.0 (-2.7%) | 472 (61.02%) | 213 | 45.13 | 0.94% | 2.25% | 5.37% |
| 2024-12-02 | 111.0 (9.9%) | 293 (216.38%) | 89 | 30.38 | 0.58% | 1.54% | 4.49% |
| 2024-11-29 | 101.0 (1.0%) | 92 (-14.31%) | 33 | 35.87 | 0.18% | 1.07% | 4.06% |
| 2024-11-28 | 100.0 (-0.5%) | 108 (-34.26%) | 32 | 29.63 | 0.21% | 0.98% | 4.0% |
| 2024-11-27 | 100.5 (-2.9%) | 164 (41.9%) | 47 | 28.66 | 0.33% | 0.88% | 4.01% |
| 2024-11-26 | 103.5 (0.49%) | 115 (111.07%) | 24 | 20.87 | 0.23% | 0.74% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 103.0 (1.48%) | 54 (9.59%) | 7 | 12.96 | 0.11% | 0.83% | 3.97% |
| 2024-11-22 | 101.5 (0.5%) | 50 (-9.85%) | 11 | 22.0 | 0.1% | 1.03% | 4.02% |
| 2024-11-21 | 101.0 (1.3%) | 55 (-40.63%) | 11 | 20.0 | 0.11% | 1.08% | 4.57% |
| 2024-11-20 | 99.7 (-2.25%) | 93 (-42.38%) | 21 | 22.58 | 0.19% | 1.45% | 4.85% |
| 2024-11-19 | 102.0 (2.93%) | 162 (3.64%) | 25 | 15.43 | 0.32% | 1.48% | 4.83% |
| 2024-11-18 | 99.1 (-2.84%) | 156 (104.92%) | 36 | 23.08 | 0.31% | 1.36% | 4.63% |
| 2024-11-15 | 102.0 (0.0%) | 76 (-68.3%) | 17 | 22.37 | 0.15% | 1.29% | 4.51% |
| 2024-11-14 | 102.0 (-3.77%) | 241 (128.02%) | 51 | 21.16 | 0.48% | 1.29% | 4.69% |
| 2024-11-13 | 106.0 (-1.4%) | 105 (2.55%) | 27 | 25.71 | 0.21% | 1.02% | 4.56% |
| 2024-11-12 | 107.5 (-2.71%) | 103 (-16.66%) | 13 | 12.62 | 0.21% | 0.91% | 4.73% |
| 2024-11-11 | 110.5 (-2.21%) | 123 (70.21%) | 16 | 13.01 | 0.25% | 0.76% | 4.69% |
| 2024-11-08 | 113.0 (-0.88%) | 72 (-33.55%) | 14 | 19.44 | 0.14% | 0.67% | 4.6% |
| 2024-11-07 | 114.0 (2.24%) | 109 (131.12%) | 15 | 13.76 | 0.22% | 0.65% | 4.68% |
| 2024-11-06 | 111.5 (2.29%) | 47 (54.6%) | 9 | 19.15 | 0.09% | 0.66% | 4.77% |
| 2024-11-05 | 109.0 (0.46%) | 30 (-60.72%) | 3 | 10.0 | 0.06% | 0.86% | 4.81% |
| 2024-11-04 | 108.5 (-1.81%) | 78 (23.88%) | 10 | 12.82 | 0.16% | 1.02% | 4.94% |
| 2024-11-01 | 110.5 (0.45%) | 62 (-43.79%) | 13 | 20.97 | 0.13% | 1.02% | 4.99% |
| 2024-10-30 | 110.0 (-1.35%) | 112 (-24.48%) | 32 | 28.57 | 0.22% | 1.55% | 5.08% |
| 2024-10-29 | 111.5 (-2.62%) | 148 (33.41%) | 31 | 20.95 | 0.29% | 1.72% | 5.06% |
| 2024-10-28 | 114.5 (-0.43%) | 111 (37.28%) | 28 | 25.23 | 0.22% | 1.59% | 5.19% |
| 2024-10-25 | 115.0 (-0.43%) | 80 (-75.21%) | 10 | 12.5 | 0.16% | 1.49% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 115.5 (-1.28%) | 326 (66.58%) | 108 | 33.13 | 0.65% | 1.52% | 5.69% |
| 2024-10-23 | 117.0 (0.86%) | 196 (137.8%) | 30 | 15.31 | 0.39% | 1.21% | 5.21% |
| 2024-10-22 | 116.0 (0.87%) | 82 (34.2%) | 15 | 18.29 | 0.16% | 1.16% | 5.51% |
| 2024-10-21 | 115.0 (0.0%) | 61 (-35.85%) | 8 | 13.11 | 0.12% | 1.38% | 5.48% |
| 2024-10-18 | 115.0 (-2.13%) | 95 (-43.96%) | 15 | 15.79 | 0.19% | 1.42% | 5.53% |
| 2024-10-17 | 117.5 (1.29%) | 170 (-2.19%) | 45 | 26.47 | 0.34% | 1.38% | 5.43% |
| 2024-10-16 | 116.0 (-1.28%) | 174 (-8.3%) | 18 | 10.34 | 0.35% | 1.28% | 5.24% |
| 2024-10-15 | 117.5 (1.29%) | 190 (136.64%) | 47 | 24.74 | 0.38% | 1.23% | 5.25% |
| 2024-10-14 | 116.0 (0.87%) | 80 (1.28%) | 16 | 20.0 | 0.16% | 0.99% | 4.97% |
| 2024-10-11 | 115.0 (-0.86%) | 79 (-31.7%) | 4 | 5.06 | 0.16% | 1.02% | 5.1% |
| 2024-10-09 | 116.0 (-1.69%) | 116 (-22.6%) | 17 | 14.66 | 0.23% | 1.06% | 5.11% |
| 2024-10-08 | 118.0 (-1.67%) | 150 (110.36%) | 49 | 32.67 | 0.3% | 1.05% | 5.0% |
| 2024-10-07 | 120.0 (1.69%) | 71 (-24.32%) | 15 | 21.13 | 0.14% | 0.95% | 4.83% |
| 2024-10-04 | 118.0 (-1.67%) | 94 (-6.99%) | 12 | 12.77 | 0.19% | 1.24% | 5.06% |
| 2024-10-01 | 120.0 (-1.23%) | 101 (-6.06%) | 14 | 13.86 | 0.2% | 1.79% | 5.11% |
| 2024-09-30 | 121.5 (-0.41%) | 108 (4.89%) | 7 | 6.48 | 0.21% | 1.73% | 5.04% |
| 2024-09-27 | 122.0 (0.0%) | 103 (-52.38%) | 20 | 19.42 | 0.2% | 1.69% | 5.1% |
| 2024-09-26 | 122.0 (-3.94%) | 216 (-41.37%) | 43 | 19.91 | 0.43% | 2.17% | 5.15% |
| 2024-09-25 | 127.0 (3.25%) | 369 (401.99%) | 106 | 28.73 | 0.73% | 1.87% | 5.4% |
| 2024-09-24 | 123.0 (-0.4%) | 73 (-13.8%) | 10 | 13.7 | 0.15% | 1.31% | 4.88% |
| 2024-09-23 | 123.5 (0.41%) | 85 (-75.31%) | 15 | 17.65 | 0.17% | 1.25% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 123.0 (1.65%) | 345 (401.79%) | 67 | 19.42 | 0.69% | 1.23% | 5.09% |
| 2024-09-19 | 121.0 (0.83%) | 68 (-20.69%) | 20 | 29.41 | 0.14% | 0.9% | 4.67% |
| 2024-09-18 | 120.0 (0.42%) | 86 (103.1%) | 22 | 25.58 | 0.17% | 0.87% | 4.84% |
| 2024-09-16 | 119.5 (0.0%) | 42 (-44.55%) | 9 | 21.43 | 0.08% | 0.98% | 5.38% |
| 2024-09-13 | 119.5 (1.27%) | 77 (-56.9%) | 12 | 15.58 | 0.15% | 1.07% | 6.14% |
| 2024-09-12 | 118.0 (2.61%) | 178 (249.89%) | 25 | 14.04 | 0.36% | 1.03% | 6.34% |
| 2024-09-11 | 115.0 (0.0%) | 51 (-64.86%) | 10 | 19.61 | 0.1% | 0.81% | 6.24% |
| 2024-09-10 | 115.0 (-2.13%) | 145 (73.06%) | 30 | 20.69 | 0.29% | 1.08% | 6.39% |
| 2024-09-09 | 117.5 (-0.42%) | 84 (41.8%) | 29 | 34.52 | 0.17% | 1.02% | 6.31% |
| 2024-09-06 | 118.0 (-0.42%) | 59 (-10.47%) | 13 | 22.03 | 0.12% | 1.0% | 6.32% |
| 2024-09-05 | 118.5 (1.28%) | 66 (-65.05%) | 18 | 27.27 | 0.13% | 1.15% | 6.54% |
| 2024-09-04 | 117.0 (-2.9%) | 189 (64.5%) | 57 | 30.16 | 0.38% | 1.27% | 6.78% |
| 2024-09-03 | 120.5 (-2.03%) | 115 (62.82%) | 24 | 20.87 | 0.23% | 1.57% | 6.97% |
| 2024-09-02 | 123.0 (0.0%) | 70 (-48.28%) | 24 | 34.29 | 0.14% | 1.56% | 8.08% |
| 2024-08-30 | 123.0 (0.41%) | 136 (6.59%) | 48 | 35.29 | 0.27% | 1.7% | 9.0% |
| 2024-08-29 | 122.5 (-2.0%) | 128 (-62.25%) | 33 | 25.78 | 0.26% | 1.67% | 9.21% |
| 2024-08-28 | 125.0 (3.73%) | 339 (205.99%) | 98 | 28.91 | 0.68% | 1.69% | 9.18% |
| 2024-08-27 | 120.5 (0.84%) | 111 (-20.52%) | 24 | 21.62 | 0.22% | 1.32% | 8.67% |
| 2024-08-26 | 119.5 (-0.42%) | 139 (15.46%) | 36 | 25.9 | 0.28% | 1.81% | 8.74% |
| 2024-08-23 | 120.0 (0.42%) | 121 (-11.7%) | 29 | 23.97 | 0.24% | 2.38% | 9.06% |
| 2024-08-22 | 119.5 (-0.42%) | 137 (-11.65%) | 24 | 17.52 | 0.27% | 2.49% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 120.0 (1.27%) | 155 (-56.74%) | 47 | 30.32 | 0.31% | 2.47% | 9.59% |
| 2024-08-20 | 118.5 (0.0%) | 358 (-15.16%) | 88 | 24.58 | 0.71% | 2.41% | 9.76% |
| 2024-08-19 | 118.5 (7.24%) | 422 (137.44%) | 158 | 37.44 | 0.84% | 1.91% | 9.78% |
| 2024-08-16 | 110.5 (0.45%) | 178 (39.69%) | 29 | 16.29 | 0.35% | 1.25% | 9.31% |
| 2024-08-15 | 110.0 (1.38%) | 127 (1.38%) | 13 | 10.24 | 0.25% | 1.23% | 9.25% |
| 2024-08-14 | 108.5 (0.93%) | 125 (17.87%) | 40 | 32.0 | 0.25% | 1.35% | 9.44% |
| 2024-08-13 | 107.5 (-0.92%) | 106 (16.16%) | 22 | 20.75 | 0.21% | 1.66% | 10.65% |
| 2024-08-12 | 108.5 (0.93%) | 91 (-44.86%) | 17 | 18.68 | 0.18% | 2.79% | 13.55% |
| 2024-08-09 | 107.5 (0.94%) | 166 (-11.05%) | 58 | 34.94 | 0.33% | 3.67% | 13.81% |
| 2024-08-08 | 106.5 (-0.93%) | 187 (-34.22%) | 53 | 28.34 | 0.37% | 3.82% | 13.71% |
| 2024-08-07 | 107.5 (9.25%) | 284 (-57.88%) | 37 | 13.03 | 0.57% | 3.68% | 13.89% |
| 2024-08-06 | 98.4 (-5.38%) | 675 (26.42%) | 163 | 24.15 | 1.34% | 3.28% | 13.85% |
| 2024-08-05 | 104.0 (-9.96%) | 534 (121.12%) | 21 | 3.93 | 1.06% | 2.22% | 12.93% |
| 2024-08-02 | 115.5 (-4.94%) | 241 (114.99%) | 30 | 12.45 | 0.48% | 1.76% | 12.16% |
| 2024-08-01 | 121.5 (2.53%) | 112 (31.04%) | 23 | 20.54 | 0.22% | 1.6% | 11.9% |
| 2024-07-31 | 118.5 (-0.42%) | 85 (-40.25%) | 15 | 17.65 | 0.17% | 2.1% | 12.14% |
| 2024-07-30 | 119.0 (0.85%) | 143 (-52.04%) | 25 | 17.48 | 0.29% | 2.4% | 12.18% |
| 2024-07-29 | 118.0 (-3.67%) | 299 (81.68%) | 27 | 9.03 | 0.6% | 2.85% | 12.14% |
| 2024-07-26 | 122.5 (-1.21%) | 164 (-54.47%) | 19 | 11.59 | 0.33% | 2.62% | 11.78% |
| 2024-07-23 | 124.0 (-0.8%) | 361 (52.01%) | 54 | 14.96 | 0.72% | 2.6% | 11.75% |
| 2024-07-22 | 125.0 (-1.19%) | 238 (-35.77%) | 50 | 21.01 | 0.47% | 2.31% | 11.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 126.5 (-3.07%) | 370 (101.02%) | 78 | 21.08 | 0.74% | 3.3% | 11.74% |
| 2024-07-18 | 130.5 (-1.51%) | 184 (21.7%) | 23 | 12.5 | 0.37% | 5.68% | 11.23% |
| 2024-07-17 | 132.5 (0.0%) | 151 (-31.0%) | 26 | 17.22 | 0.3% | 5.75% | 11.05% |
| 2024-07-16 | 132.5 (-1.49%) | 219 (-70.16%) | 31 | 14.16 | 0.44% | 5.69% | 11.21% |
| 2024-07-15 | 134.5 (0.37%) | 735 (-53.03%) | 102 | 13.88 | 1.46% | 5.8% | 11.38% |
| 2024-07-12 | 134.0 (4.69%) | 1566 (614.77%) | 524 | 33.46 | 3.11% | 4.86% | 10.23% |
| 2024-07-11 | 128.0 (0.79%) | 219 (85.29%) | 18 | 8.22 | 0.44% | 2.17% | 7.61% |
| 2024-07-10 | 127.0 (0.79%) | 118 (-57.66%) | 21 | 17.8 | 0.24% | 2.03% | 7.57% |
| 2024-07-09 | 126.0 (-0.79%) | 279 (6.44%) | 55 | 19.71 | 0.56% | 2.01% | 7.67% |
| 2024-07-08 | 127.0 (-1.17%) | 262 (23.08%) | 41 | 15.65 | 0.52% | 1.92% | 7.82% |
| 2024-07-05 | 128.5 (1.18%) | 213 (46.65%) | 32 | 15.02 | 0.42% | 1.61% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 84.0 (-1.98%) | 342 (-38.05%) | 52 | 15.2 |
| 2025-06-27 | 85.7 (-0.12%) | 553 (-11.82%) | 82 | 14.83 |
| 2025-06-20 | 85.8 (-2.5%) | 627 (-2.91%) | 187 | 29.82 |
| 2025-06-13 | 88.0 (-4.35%) | 646 (37.11%) | 129 | 19.97 |
| 2025-06-06 | 92.0 (-2.13%) | 471 (-8.7%) | 72 | 15.29 |
| 2025-05-29 | 94.0 (3.64%) | 516 (48.38%) | 111 | 21.51 |
| 2025-05-23 | 90.7 (-0.87%) | 347 (-16.7%) | 61 | 17.58 |
| 2025-05-16 | 91.5 (4.69%) | 417 (-33.26%) | 66 | 15.83 |
| 2025-05-09 | 87.4 (2.22%) | 625 (68.42%) | 175 | 28.0 |
| 2025-05-02 | 85.5 (0.59%) | 371 (-53.08%) | 96 | 25.88 |
| 2025-04-25 | 85.0 (8.01%) | 792 (-5.46%) | 222 | 28.03 |
| 2025-04-18 | 78.7 (5.78%) | 837 (-27.83%) | 233 | 27.84 |
| 2025-04-11 | 74.4 (-20.85%) | 1160 (74.26%) | 215 | 18.53 |
| 2025-04-02 | 94.0 (-5.05%) | 666 (-30.41%) | 173 | 25.98 |
| 2025-03-28 | 99.0 (-7.91%) | 957 (23.38%) | 144 | 15.05 |
| 2025-03-21 | 107.5 (-1.38%) | 775 (-60.02%) | 175 | 22.58 |
| 2025-03-14 | 109.0 (-7.23%) | 1940 (-42.1%) | 737 | 37.99 |
| 2025-03-07 | 117.5 (6.82%) | 3351 (741.92%) | 1167 | 34.83 |
| 2025-02-27 | 110.0 (-2.65%) | 398 (-60.96%) | 94 | 23.62 |
| 2025-02-21 | 113.0 (3.67%) | 1019 (16.02%) | 380 | 37.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 109.0 (-3.96%) | 879 (-49.77%) | 235 | 26.73 |
| 2025-02-07 | 113.5 (7.08%) | 1750 (144.92%) | 589 | 33.66 |
| 2025-01-22 | 106.0 (6.0%) | 714 (-1.0%) | 290 | 40.62 |
| 2025-01-17 | 100.0 (-6.1%) | 721 (-21.97%) | 176 | 24.41 |
| 2025-01-10 | 106.5 (-6.17%) | 925 (50.44%) | 207 | 22.38 |
| 2025-01-03 | 113.5 (1.34%) | 614 (119.31%) | 177 | 28.83 |
| 2024-12-31 | 112.0 (0.45%) | 280 (-60.82%) | 53 | 18.93 |
| 2024-12-27 | 111.5 (3.72%) | 715 (25.06%) | 143 | 20.0 |
| 2024-12-20 | 107.5 (-1.38%) | 572 (-24.82%) | 116 | 20.28 |
| 2024-12-13 | 109.0 (-2.24%) | 761 (-63.87%) | 198 | 26.02 |
| 2024-12-06 | 111.5 (10.4%) | 2106 (292.99%) | 934 | 44.35 |
| 2024-11-29 | 101.0 (-0.49%) | 536 (3.38%) | 143 | 26.68 |
| 2024-11-22 | 101.5 (-0.49%) | 518 (-20.31%) | 104 | 20.08 |
| 2024-11-15 | 102.0 (-9.73%) | 650 (92.36%) | 124 | 19.08 |
| 2024-11-08 | 113.0 (2.26%) | 338 (-22.14%) | 51 | 15.09 |
| 2024-11-01 | 110.5 (-3.91%) | 434 (-41.88%) | 104 | 23.96 |
| 2024-10-25 | 115.0 (0.0%) | 747 (4.92%) | 171 | 22.89 |
| 2024-10-18 | 115.0 (0.0%) | 712 (70.54%) | 141 | 19.8 |
| 2024-10-11 | 115.0 (-2.54%) | 417 (37.37%) | 85 | 20.38 |
| 2024-10-04 | 118.0 (-3.28%) | 304 (-64.12%) | 33 | 10.86 |
| 2024-09-27 | 122.0 (-0.81%) | 847 (55.81%) | 194 | 22.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 123.0 (2.93%) | 543 (1.37%) | 118 | 21.73 |
| 2024-09-13 | 119.5 (1.27%) | 536 (7.14%) | 106 | 19.78 |
| 2024-09-06 | 118.0 (-4.07%) | 500 (-41.48%) | 136 | 27.2 |
| 2024-08-30 | 123.0 (2.5%) | 855 (-28.36%) | 239 | 27.95 |
| 2024-08-23 | 120.0 (8.6%) | 1194 (89.73%) | 346 | 28.98 |
| 2024-08-16 | 110.5 (2.79%) | 629 (-65.93%) | 121 | 19.24 |
| 2024-08-09 | 107.5 (-6.93%) | 1848 (109.35%) | 332 | 17.97 |
| 2024-08-02 | 115.5 (-5.71%) | 882 (15.43%) | 120 | 13.61 |
| 2024-07-26 | 122.5 (-3.16%) | 764 (-53.99%) | 123 | 16.1 |
| 2024-07-19 | 126.5 (-5.6%) | 1662 (-32.05%) | 260 | 15.64 |
| 2024-07-12 | 134.0 (4.28%) | 2446 (201.49%) | 659 | 26.94 |
| 2024-07-05 | 128.5 (2.8%) | 811 (-17.74%) | 111 | 13.69 |
| 2024-06-28 | 125.0 (-2.72%) | 986 (9.25%) | 193 | 19.57 |
| 2024-06-21 | 128.5 (-1.15%) | 902 (-7.09%) | 171 | 18.96 |
| 2024-06-14 | 130.0 (-1.52%) | 971 (-13.72%) | 168 | 17.3 |
| 2024-06-07 | 132.0 (-0.38%) | 1126 (-7.14%) | 311 | 27.62 |
| 2024-05-31 | 132.5 (-0.75%) | 1212 (-64.56%) | 198 | 16.34 |
| 2024-05-24 | 133.5 (3.49%) | 3422 (282.67%) | 1181 | 34.51 |
| 2024-05-17 | 129.0 (-0.77%) | 894 (-22.52%) | 95 | 10.63 |
| 2024-05-10 | 130.0 (0.39%) | 1154 (66.45%) | 227 | 19.67 |
| 2024-05-03 | 129.5 (0.78%) | 693 (-18.34%) | 102 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 128.5 (3.63%) | 849 (-35.98%) | 131 | 15.43 |
| 2024-04-19 | 124.0 (-7.81%) | 1326 (7.67%) | 192 | 14.48 |
| 2024-04-12 | 134.5 (1.13%) | 1231 (161.77%) | 313 | 25.43 |
| 2024-04-03 | 133.0 (0.0%) | 470 (-37.18%) | 93 | 19.79 |
| 2024-03-29 | 133.0 (0.38%) | 749 (-53.84%) | 106 | 14.15 |
| 2024-03-22 | 132.5 (3.52%) | 1623 (0.85%) | 353 | 21.75 |
| 2024-03-15 | 128.0 (-1.54%) | 1609 (-44.81%) | 383 | 23.8 |
| 2024-03-08 | 130.0 (-6.14%) | 2916 (130.56%) | 572 | 19.62 |
| 2024-03-01 | 138.5 (-2.12%) | 1264 (-39.05%) | 206 | 16.3 |
| 2024-02-23 | 141.5 (2.54%) | 2075 (226.48%) | 604 | 29.11 |
| 2024-02-16 | 138.0 (0.0%) | 635 (57.58%) | 104 | 16.38 |
| 2024-02-05 | 138.0 (-0.72%) | 403 (-89.24%) | 41 | 10.17 |
| 2024-02-02 | 139.0 (-5.76%) | 3749 (182.9%) | 978 | 26.09 |
| 2024-01-26 | 147.5 (0.0%) | 1325 (-21.95%) | 278 | 20.98 |
| 2024-01-19 | 147.5 (-2.64%) | 1697 (-72.71%) | 341 | 20.09 |
| 2024-01-12 | 151.5 (2.02%) | 6222 (702.76%) | 3142 | 50.5 |
| 2024-01-05 | 148.5 (-2.94%) | 775 (-42.79%) | 107 | 13.81 |
| 2023-12-29 | 153.0 (1.32%) | 1354 (-39.71%) | 236 | 17.43 |
| 2023-12-22 | 151.0 (-6.21%) | 2247 (-41.0%) | 554 | 24.66 |
| 2023-12-15 | 161.0 (0.0%) | 3809 (-42.36%) | 1346 | 35.34 |
| 2023-12-08 | 161.0 (-6.12%) | 6608 (11.11%) | 2177 | 32.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 171.5 (11.73%) | 5947 (152.82%) | 1547 | 26.01 |
| 2023-11-24 | 153.5 (1.32%) | 2352 (33.89%) | 563 | 23.94 |
| 2023-11-17 | 151.5 (2.36%) | 1757 (49.23%) | 563 | 32.04 |
| 2023-11-10 | 148.0 (0.0%) | 1177 (-60.41%) | 311 | 26.42 |
| 2023-11-03 | 148.0 (0.0%) | 2974 (76.36%) | 1384 | 46.54 |
| 2023-10-27 | 148.0 (-1.99%) | 1686 (-71.19%) | 321 | 19.04 |
| 2023-10-20 | 151.0 (3.07%) | 5853 (351.54%) | 2418 | 41.31 |
| 2023-10-13 | 146.5 (-5.79%) | 1296 (-30.2%) | 400 | 30.86 |
| 2023-10-06 | 155.5 (6.51%) | 1857 (-3.76%) | 371 | 19.98 |
| 2023-09-28 | 146.0 (-4.89%) | 1929 (-60.77%) | 546 | 28.3 |
| 2023-09-22 | 153.5 (5.5%) | 4920 (402.73%) | 1964 | 39.92 |
| 2023-09-15 | 145.5 (-1.36%) | 978 (-47.03%) | 263 | 26.89 |
| 2023-09-08 | 147.5 (-0.67%) | 1847 (3.35%) | 526 | 28.48 |
| 2023-09-01 | 148.5 (3.85%) | 1787 (-8.57%) | 589 | 32.96 |
| 2023-08-25 | 143.0 (6.72%) | 1955 (68.66%) | 650 | 33.25 |
| 2023-08-18 | 134.0 (-4.63%) | 1159 (29.19%) | 318 | 27.44 |
| 2023-08-11 | 140.5 (-2.43%) | 897 (-37.74%) | 249 | 27.76 |
| 2023-08-04 | 144.0 (-2.37%) | 1441 (-60.5%) | 490 | 34.0 |
| 2023-07-28 | 147.5 (5.36%) | 3648 (206.24%) | 1556 | 42.65 |
| 2023-07-21 | 140.0 (-5.72%) | 1191 (-41.1%) | 264 | 22.17 |
| 2023-07-14 | 148.5 (1.02%) | 2022 (131.42%) | 661 | 32.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 147.0 (-0.34%) | 874 (29.0%) | 159 | 18.19 |
| 2023-06-30 | 147.5 (-0.67%) | 677 (51.13%) | 132 | 19.5 |
| 2023-06-21 | 148.5 (-1.33%) | 448 (-56.89%) | 61 | 13.62 |
| 2023-06-16 | 150.5 (-0.99%) | 1040 (30.1%) | 192 | 18.46 |
| 2023-06-09 | 152.0 (-0.33%) | 799 (-31.11%) | 160 | 20.03 |
| 2023-06-02 | 152.5 (2.35%) | 1160 (8.13%) | 304 | 26.21 |
| 2023-05-26 | 149.0 (0.68%) | 1073 (30.88%) | 237 | 22.09 |
| 2023-05-19 | 148.0 (0.68%) | 819 (-42.01%) | 165 | 20.15 |
| 2023-05-12 | 147.0 (-3.61%) | 1413 (19.27%) | 378 | 26.75 |
| 2023-05-05 | 152.5 (-0.65%) | 1185 (-66.68%) | 435 | 36.71 |
| 2023-04-28 | 153.5 (-2.54%) | 3557 (-55.51%) | 1001 | 28.14 |
| 2023-04-21 | 157.5 (-2.48%) | 7996 (252.26%) | 3269 | 40.88 |
| 2023-04-14 | 161.5 (1.57%) | 2270 (341.11%) | 534 | 23.52 |
| 2023-04-07 | 159.0 (-0.31%) | 514 (-83.82%) | 126 | 24.51 |
| 2023-03-31 | 159.5 (-1.24%) | 3180 (11.1%) | 1294 | 40.69 |
| 2023-03-24 | 161.5 (1.89%) | 2863 (-43.78%) | 950 | 33.18 |
| 2023-03-17 | 158.5 (-1.86%) | 5092 (-70.68%) | 2192 | 43.05 |
| 2023-03-10 | 161.5 (-0.62%) | 17366 (561.27%) | 8783 | 50.58 |
| 2023-03-03 | 162.5 (2.52%) | 2626 (-52.08%) | 826 | 31.45 |
| 2023-02-24 | 158.5 (5.67%) | 5480 (-5.04%) | 1965 | 35.86 |
| 2023-02-17 | 150.0 (6.01%) | 5771 (315.97%) | 2838 | 49.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 141.5 (-1.74%) | 1387 (-8.44%) | 345 | 24.87 |
| 2023-02-03 | 144.0 (5.49%) | 1515 (381.21%) | 279 | 18.42 |
| 2023-01-17 | 136.5 (1.87%) | 314 (-74.36%) | 95 | 30.25 |
| 2023-01-13 | 134.0 (-1.83%) | 1228 (-7.54%) | 317 | 25.81 |
| 2023-01-06 | 136.5 (4.6%) | 1328 (-1.26%) | 574 | 43.22 |
| 2022-12-30 | 130.5 (-0.76%) | 1345 (-13.35%) | 594 | 44.16 |
| 2022-12-23 | 131.5 (-4.36%) | 1552 (-88.17%) | 531 | 34.21 |
| 2022-12-16 | 137.5 (-0.72%) | 13130 (458.13%) | 8948 | 68.15 |
| 2022-12-09 | 138.5 (-3.82%) | 2352 (-24.32%) | 919 | 39.07 |
| 2022-12-02 | 144.0 (8.27%) | 3108 (26.24%) | 1143 | 36.78 |
| 2022-11-25 | 133.0 (0.0%) | 2462 (-21.42%) | 723 | 29.37 |
| 2022-11-18 | 133.0 (4.72%) | 3133 (32.26%) | 1391 | 44.4 |
| 2022-11-11 | 127.0 (-0.39%) | 2369 (53.45%) | 973 | 41.07 |
| 2022-11-04 | 127.5 (7.59%) | 1544 (-24.61%) | 627 | 40.61 |
| 2022-10-28 | 118.5 (-5.58%) | 2047 (-41.79%) | 1011 | 49.39 |
| 2022-10-21 | 125.5 (3.29%) | 3518 (4.87%) | 2102 | 59.75 |
| 2022-10-14 | 121.5 (-16.21%) | 3355 (-10.23%) | 1391 | 41.46 |
| 2022-10-07 | 145.0 (3.57%) | 3737 (-33.15%) | 1952 | 52.23 |
| 2022-09-30 | 140.0 (-6.35%) | 5590 (-35.67%) | 3105 | 55.55 |
| 2022-09-23 | 149.5 (-4.47%) | 8690 (-53.18%) | 4883 | 56.19 |
| 2022-09-16 | 156.5 (14.65%) | 18561 (585.22%) | 11691 | 62.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 136.5 (-6.83%) | 2708 (-32.87%) | 1075 | 39.7 |
| 2022-09-02 | 146.5 (3.17%) | 4035 (87.12%) | 1674 | 41.49 |
| 2022-08-26 | 142.0 (0.71%) | 2156 (-52.49%) | 590 | 27.37 |
| 2022-08-19 | 141.0 (13.71%) | 4538 (293.86%) | 1853 | 40.83 |
| 2022-08-12 | 124.0 (1.64%) | 1152 (32.71%) | 325 | 28.21 |
| 2022-08-05 | 122.0 (-5.43%) | 868 (-9.06%) | 269 | 30.99 |
| 2022-07-29 | 129.0 (-0.39%) | 954 (-45.28%) | 315 | 33.02 |
| 2022-07-22 | 129.5 (1.57%) | 1745 (-47.14%) | 607 | 34.79 |
| 2022-07-15 | 127.5 (6.25%) | 3301 (35.44%) | 1523 | 46.14 |
| 2022-07-08 | 120.0 (10.09%) | 2437 (7.7%) | 1279 | 52.48 |
| 2022-07-01 | 109.0 (-15.83%) | 2263 (-16.48%) | 791 | 34.95 |
| 2022-06-24 | 129.5 (-14.52%) | 2709 (-11.76%) | 1025 | 37.84 |
| 2022-06-17 | 151.5 (-0.66%) | 3071 (198.39%) | 1499 | 48.81 |
| 2022-06-10 | 152.5 (-1.29%) | 1029 (-45.9%) | 338 | 32.85 |
| 2022-06-02 | 154.5 (1.64%) | 1902 (2.55%) | 824 | 43.32 |
| 2022-05-27 | 152.0 (1.67%) | 1855 (49.34%) | 823 | 44.37 |
| 2022-05-20 | 149.5 (0.34%) | 1242 (11.22%) | 406 | 32.69 |
| 2022-05-13 | 149.0 (-4.18%) | 1116 (98.56%) | 281 | 25.18 |
| 2022-05-06 | 155.5 (-1.58%) | 562 (-53.09%) | 148 | 26.33 |
| 2022-04-29 | 158.0 (-1.86%) | 1199 (-0.66%) | 313 | 26.11 |
| 2022-04-22 | 161.0 (-1.53%) | 1206 (-41.29%) | 368 | 30.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 163.5 (-9.42%) | 2055 (49.94%) | 692 | 33.67 |
| 2022-04-08 | 180.5 (-0.28%) | 1371 (-74.54%) | 648 | 47.26 |
| 2022-04-01 | 181.0 (-9.73%) | 5385 (-33.11%) | 2195 | 40.76 |
| 2022-03-25 | 200.5 (12.01%) | 8051 (129.79%) | 4420 | 54.9 |
| 2022-03-18 | 179.0 (7.83%) | 3504 (126.83%) | 1448 | 41.32 |
| 2022-03-11 | 166.0 (-5.95%) | 1544 (34.79%) | 517 | 33.48 |
| 2022-03-04 | 176.5 (2.62%) | 1146 (-39.29%) | 388 | 33.86 |
| 2022-02-25 | 172.0 (-7.28%) | 1887 (37.86%) | 570 | 30.21 |
| 2022-02-18 | 185.5 (-2.88%) | 1369 (-10.01%) | 414 | 30.24 |
| 2022-02-11 | 191.0 (5.23%) | 1521 (-25.9%) | 603 | 39.64 |
| 2022-01-26 | 181.5 (-6.44%) | 2053 (4.33%) | 879 | 42.82 |
| 2022-01-21 | 194.0 (-2.76%) | 1968 (-15.56%) | 650 | 33.03 |
| 2022-01-14 | 199.5 (-7.42%) | 2331 (-60.57%) | 591 | 25.35 |
| 2022-01-07 | 215.5 (-4.43%) | 5911 (202.34%) | 2292 | 38.78 |
