| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 168.0 (1.82%) | 1241 (15.01%) | 388 | 31.27 | 2.21% | 11.27% | 73.9% |
| 2026-06-02 | 165.0 (-1.2%) | 1079 (-4.74%) | 481 | 44.58 | 1.92% | 11.75% | 74.86% |
| 2026-06-01 | 167.0 (-1.18%) | 1133 (-15.77%) | 463 | 40.86 | 2.02% | 13.02% | 75.47% |
| 2026-05-29 | 169.0 (5.3%) | 1345 (-12.27%) | 591 | 43.94 | 2.39% | 17.26% | 76.6% |
| 2026-05-28 | 160.5 (-3.02%) | 1533 (1.64%) | 827 | 53.95 | 2.73% | 18.45% | 76.69% |
| 2026-05-27 | 165.5 (-4.06%) | 1509 (-16.01%) | 496 | 32.87 | 2.69% | 18.66% | 75.7% |
| 2026-05-26 | 172.5 (-2.27%) | 1796 (-48.89%) | 641 | 35.69 | 3.2% | 21.24% | 75.49% |
| 2026-05-25 | 176.5 (4.13%) | 3515 (74.59%) | 1780 | 50.64 | 6.26% | 29.85% | 78.0% |
| 2026-05-22 | 169.5 (2.42%) | 2013 (21.88%) | 941 | 46.75 | 3.58% | 27.7% | 80.22% |
| 2026-05-21 | 165.5 (1.53%) | 1652 (-44.15%) | 854 | 51.69 | 2.94% | 29.39% | 88.64% |
| 2026-05-20 | 163.0 (-2.4%) | 2958 (-55.42%) | 1823 | 61.63 | 5.26% | 28.0% | 107.22% |
| 2026-05-19 | 167.0 (2.45%) | 6636 (188.05%) | 3872 | 58.35 | 11.81% | 23.7% | 120.28% |
| 2026-05-18 | 163.0 (9.76%) | 2303 (86.62%) | 715 | 31.05 | 4.1% | 13.46% | 111.88% |
| 2026-05-15 | 148.5 (-2.94%) | 1234 (30.13%) | 370 | 29.98 | 2.45% | 11.23% | 114.7% |
| 2026-05-14 | 153.0 (-1.29%) | 948 (19.32%) | 401 | 42.3 | 1.89% | 12.37% | 115.95% |
| 2026-05-13 | 155.0 (-3.43%) | 795 (-46.61%) | 225 | 28.3 | 1.58% | 12.46% | 120.41% |
| 2026-05-12 | 160.5 (1.58%) | 1489 (26.2%) | 640 | 42.98 | 2.96% | 14.31% | 123.79% |
| 2026-05-11 | 158.0 (1.94%) | 1180 (-34.83%) | 530 | 44.92 | 2.35% | 14.11% | 128.78% |
| 2026-05-08 | 155.0 (0.0%) | 1810 (82.76%) | 1057 | 58.4 | 3.6% | 15.14% | 135.42% |
| 2026-05-07 | 155.0 (0.32%) | 990 (-42.61%) | 447 | 45.15 | 1.97% | 14.31% | 140.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 154.5 (-3.44%) | 1726 (24.36%) | 747 | 43.28 | 3.43% | 14.4% | 147.88% |
| 2026-05-05 | 160.0 (3.23%) | 1388 (-18.24%) | 524 | 37.75 | 2.76% | 13.75% | 149.44% |
| 2026-05-04 | 155.0 (1.97%) | 1698 (21.8%) | 776 | 45.7 | 3.38% | 17.07% | 152.41% |
| 2026-04-30 | 152.0 (-0.65%) | 1394 (34.53%) | 563 | 40.39 | 2.77% | 22.91% | 153.75% |
| 2026-04-29 | 153.0 (-2.86%) | 1036 (-25.99%) | 354 | 34.17 | 2.06% | 32.56% | 156.9% |
| 2026-04-28 | 157.5 (-0.63%) | 1400 (-54.23%) | 623 | 44.5 | 2.78% | 52.37% | 159.91% |
| 2026-04-27 | 158.5 (0.96%) | 3059 (-33.96%) | 1860 | 60.8 | 6.08% | 68.52% | 171.15% |
| 2026-04-24 | 157.0 (-9.51%) | 4633 (-25.83%) | 1446 | 31.21 | 9.21% | 67.23% | 177.99% |
| 2026-04-23 | 173.5 (-9.64%) | 6246 (-43.21%) | 1950 | 31.22 | 12.42% | 65.42% | 176.0% |
| 2026-04-22 | 192.0 (-3.03%) | 11000 (15.47%) | 4767 | 43.34 | 21.87% | 56.71% | 170.04% |
| 2026-04-21 | 198.0 (10.0%) | 9527 (295.24%) | 4346 | 45.62 | 18.94% | 41.18% | 152.92% |
| 2026-04-20 | 180.0 (-2.17%) | 2410 (-35.27%) | 621 | 25.77 | 4.79% | 27.21% | 141.82% |
| 2026-04-17 | 184.0 (5.14%) | 3723 (100.02%) | 1686 | 45.29 | 7.4% | 30.37% | 143.23% |
| 2026-04-16 | 175.0 (-0.85%) | 1861 (-41.67%) | 920 | 49.44 | 3.7% | 31.95% | 145.71% |
| 2026-04-15 | 176.5 (0.0%) | 3191 (27.78%) | 1864 | 58.41 | 6.35% | 36.48% | 162.06% |
| 2026-04-14 | 176.5 (-0.84%) | 2497 (-37.57%) | 1214 | 48.62 | 4.97% | 39.94% | 165.07% |
| 2026-04-13 | 178.0 (-3.78%) | 4001 (-11.41%) | 1552 | 38.79 | 7.95% | 39.95% | 167.92% |
| 2026-04-10 | 185.0 (1.65%) | 4516 (8.98%) | 2610 | 57.79 | 8.98% | 37.74% | 178.05% |
| 2026-04-09 | 182.0 (0.0%) | 4144 (-15.92%) | 2467 | 59.53 | 8.24% | 33.47% | 174.21% |
| 2026-04-08 | 182.0 (8.66%) | 4928 (96.61%) | 2633 | 53.43 | 9.8% | 31.15% | 173.92% |
| 2026-04-07 | 167.5 (4.69%) | 2506 (-13.12%) | 1527 | 60.93 | 4.98% | 26.42% | 166.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 160.0 (-6.16%) | 2885 (21.66%) | 1612 | 55.88 | 5.74% | 35.46% | 172.92% |
| 2026-04-01 | 170.5 (1.79%) | 2371 (-20.29%) | 1549 | 65.33 | 4.72% | 42.65% | 191.71% |
| 2026-03-31 | 167.5 (-5.9%) | 2975 (16.68%) | 1788 | 60.1 | 5.92% | 45.16% | 200.25% |
| 2026-03-30 | 178.0 (-3.52%) | 2550 (-63.85%) | 1548 | 60.71 | 5.07% | 45.7% | 231.58% |
| 2026-03-27 | 184.5 (3.94%) | 7055 (8.53%) | 5247 | 74.37 | 14.03% | 45.38% | 239.2% |
| 2026-03-26 | 177.5 (1.14%) | 6500 (79.0%) | 4524 | 69.6 | 12.92% | 39.2% | 240.35% |
| 2026-03-25 | 175.5 (3.24%) | 3631 (11.8%) | 2576 | 70.94 | 7.22% | 32.47% | 240.52% |
| 2026-03-24 | 170.0 (-0.58%) | 3248 (35.79%) | 2246 | 69.15 | 6.46% | 35.13% | 248.45% |
| 2026-03-23 | 171.0 (-3.39%) | 2392 (-39.34%) | 1414 | 59.11 | 4.76% | 48.72% | 253.2% |
| 2026-03-20 | 177.0 (-4.58%) | 3943 (26.47%) | 2119 | 53.74 | 7.84% | 53.33% | 258.36% |
| 2026-03-19 | 185.5 (-0.27%) | 3118 (-37.24%) | 1791 | 57.44 | 6.2% | 53.3% | 259.2% |
| 2026-03-18 | 186.0 (-3.12%) | 4968 (-50.73%) | 2798 | 56.32 | 9.88% | 65.19% | 261.55% |
| 2026-03-17 | 192.0 (2.67%) | 10084 (114.24%) | 6993 | 69.35 | 20.05% | 60.45% | 264.71% |
| 2026-03-16 | 187.0 (1.63%) | 4707 (19.74%) | 2990 | 63.52 | 9.36% | 48.35% | 278.18% |
| 2026-03-13 | 184.0 (-0.54%) | 3931 (-56.78%) | 2630 | 66.9 | 7.82% | 41.1% | 284.33% |
| 2026-03-12 | 185.0 (0.82%) | 9096 (251.55%) | 6282 | 69.06 | 18.08% | 44.96% | 285.47% |
| 2026-03-11 | 183.5 (9.88%) | 2587 (-35.31%) | 1226 | 47.39 | 5.14% | 51.4% | 276.47% |
| 2026-03-10 | 167.0 (2.77%) | 3999 (277.39%) | 2677 | 66.94 | 7.95% | 59.51% | 279.0% |
| 2026-03-09 | 162.5 (-9.97%) | 1059 (-81.95%) | 64 | 6.04 | 2.11% | 88.81% | 275.41% |
| 2026-03-06 | 180.5 (-1.1%) | 5870 (-52.41%) | 4184 | 71.28 | 11.67% | 99.39% | 276.16% |
| 2026-03-05 | 182.5 (-6.65%) | 12335 (85.05%) | 8204 | 66.51 | 24.52% | 102.89% | 266.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 195.5 (-9.91%) | 6666 (-64.42%) | 3360 | 50.41 | 13.25% | 91.46% | 245.54% |
| 2026-03-03 | 217.0 (-0.23%) | 18736 (193.45%) | 11584 | 61.83 | 37.25% | 93.36% | 235.78% |
| 2026-03-02 | 217.5 (9.85%) | 6384 (-16.34%) | 3134 | 49.09 | 12.69% | 67.32% | 201.02% |
| 2026-02-26 | 198.0 (10.0%) | 7631 (15.9%) | 3422 | 44.84 | 15.17% | 64.54% | 191.28% |
| 2026-02-25 | 180.0 (0.28%) | 6584 (-13.6%) | 4096 | 62.21 | 13.09% | 58.05% | 178.24% |
| 2026-02-24 | 179.5 (5.59%) | 7621 (35.1%) | 5121 | 67.2 | 15.15% | 53.51% | 169.29% |
| 2026-02-23 | 170.0 (9.32%) | 5641 (13.18%) | 3387 | 60.04 | 11.22% | 51.4% | 157.41% |
| 2026-02-11 | 155.5 (-4.89%) | 4984 (14.12%) | 2525 | 50.66 | 9.91% | 73.7% | 168.08% |
| 2026-02-10 | 163.5 (-7.1%) | 4367 (1.61%) | 1676 | 38.38 | 8.68% | 79.29% | 167.67% |
| 2026-02-09 | 176.0 (0.57%) | 4298 (-34.49%) | 2541 | 59.12 | 8.55% | 79.57% | 179.67% |
| 2026-02-06 | 175.0 (-4.89%) | 6561 (-61.08%) | 4368 | 66.58 | 13.04% | 80.11% | 174.16% |
| 2026-02-05 | 184.0 (-7.07%) | 16858 (116.16%) | 10695 | 63.44 | 33.51% | 74.74% | 169.13% |
| 2026-02-04 | 198.0 (10.0%) | 7799 (73.02%) | 4150 | 53.21 | 15.5% | 45.59% | 139.18% |
| 2026-02-03 | 180.0 (9.76%) | 4507 (-1.34%) | 2036 | 45.17 | 8.96% | 32.94% | 124.73% |
| 2026-02-02 | 164.0 (-7.87%) | 4568 (18.41%) | 2544 | 55.69 | 9.08% | 26.09% | 116.65% |
| 2026-01-30 | 178.0 (-1.39%) | 3858 (75.74%) | 1918 | 49.71 | 7.67% | 20.47% | 109.05% |
| 2026-01-29 | 180.5 (-2.96%) | 2195 (52.8%) | 0 | 0.0 | 4.36% | 16.29% | 103.25% |
| 2026-01-28 | 186.0 (4.2%) | 1436 (34.92%) | 0 | 0.0 | 2.86% | 14.42% | 101.46% |
| 2026-01-27 | 178.5 (-2.19%) | 1064 (-38.74%) | 0 | 0.0 | 2.12% | 14.51% | 109.58% |
| 2026-01-26 | 182.5 (5.49%) | 1738 (-1.21%) | 0 | 0.0 | 3.46% | 14.52% | 108.84% |
| 2026-01-23 | 173.0 (-1.14%) | 1759 (40.68%) | 0 | 0.0 | 3.5% | 15.21% | 106.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 175.0 (1.45%) | 1250 (-15.7%) | 0 | 0.0 | 2.49% | 14.98% | 105.84% |
| 2026-01-21 | 172.5 (2.99%) | 1483 (38.47%) | 0 | 0.0 | 2.95% | 34.39% | 108.9% |
| 2026-01-20 | 167.5 (1.21%) | 1071 (-48.65%) | 0 | 0.0 | 2.13% | 40.93% | 111.39% |
| 2026-01-19 | 165.5 (8.17%) | 2086 (26.98%) | 0 | 0.0 | 4.15% | 59.48% | 112.55% |
| 2026-01-16 | 153.0 (-2.24%) | 1643 (-85.08%) | 0 | 0.0 | 3.27% | 58.38% | 113.06% |
| 2026-01-15 | 156.5 (5.74%) | 11010 (130.49%) | 7333 | 66.6 | 21.89% | 63.12% | 125.17% |
| 2026-01-14 | 148.0 (2.07%) | 4777 (-54.08%) | 2466 | 51.62 | 9.5% | 44.79% | 106.4% |
| 2026-01-13 | 145.0 (6.23%) | 10402 (580.14%) | 5590 | 53.74 | 20.68% | 36.35% | 97.78% |
| 2026-01-12 | 136.5 (9.64%) | 1529 (-62.05%) | 485 | 31.72 | 3.04% | 16.55% | 77.45% |
| 2026-01-09 | 124.5 (9.69%) | 4029 (125.08%) | 1763 | 43.76 | 8.01% | 15.0% | 74.56% |
| 2026-01-08 | 113.5 (9.66%) | 1790 (236.16%) | 443 | 24.75 | 3.56% | 8.85% | 66.69% |
| 2026-01-07 | 103.5 (0.0%) | 532 (19.76%) | 238 | 44.74 | 1.06% | 7.87% | 63.3% |
| 2026-01-06 | 103.5 (-1.9%) | 444 (-40.47%) | 144 | 32.43 | 0.88% | 17.78% | 62.49% |
| 2026-01-05 | 105.5 (0.0%) | 747 (-20.46%) | 319 | 42.7 | 1.49% | 18.28% | 61.66% |
| 2026-01-02 | 105.5 (-2.31%) | 939 (-27.5%) | 335 | 35.68 | 1.87% | 18.33% | 60.25% |
| 2025-12-31 | 108.0 (-0.92%) | 1295 (-76.53%) | 642 | 49.58 | 2.58% | 18.88% | 58.49% |
| 2025-12-30 | 109.0 (1.87%) | 5519 (696.44%) | 3563 | 64.56 | 10.97% | 21.86% | 55.99% |
| 2025-12-29 | 107.0 (-2.73%) | 692 (-10.48%) | 220 | 31.79 | 1.38% | 16.33% | 45.07% |
| 2025-12-26 | 110.0 (0.92%) | 774 (-36.35%) | 412 | 53.23 | 1.54% | 18.24% | 43.91% |
| 2025-12-24 | 109.0 (-1.8%) | 1216 (-56.44%) | 656 | 53.95 | 2.42% | 21.36% | 42.52% |
| 2025-12-23 | 111.0 (0.45%) | 2791 (2.02%) | 1715 | 61.45 | 5.55% | 34.32% | 40.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 110.5 (8.33%) | 2736 (65.34%) | 1372 | 50.15 | 5.44% | 31.88% | 34.79% |
| 2025-12-19 | 102.0 (-3.77%) | 1655 (-29.36%) | 877 | 52.99 | 3.29% | 27.32% | 29.39% |
| 2025-12-18 | 106.0 (-1.4%) | 2342 (-69.71%) | 1569 | 66.99 | 4.66% | 24.38% | 26.27% |
| 2025-12-17 | 107.5 (2.38%) | 7734 (394.0%) | 5818 | 75.23 | 15.38% | 19.87% | 21.68% |
| 2025-12-16 | 105.0 (9.49%) | 1565 (254.25%) | 406 | 25.94 | 3.11% | 4.63% | 6.42% |
| 2025-12-15 | 95.9 (6.56%) | 441 (151.79%) | 129 | 29.25 | 0.88% | 1.69% | 3.53% |
| 2025-12-12 | 90.0 (1.01%) | 175 (129.69%) | 51 | 29.14 | 0.35% | 1.07% | 2.84% |
| 2025-12-11 | 89.1 (-1.22%) | 76 (8.19%) | 19 | 25.0 | 0.15% | 0.77% | 2.7% |
| 2025-12-10 | 90.2 (0.89%) | 70 (-19.24%) | 19 | 27.14 | 0.14% | 0.69% | 2.69% |
| 2025-12-09 | 89.4 (-0.33%) | 87 (-31.31%) | 6 | 6.9 | 0.17% | 0.66% | 2.74% |
| 2025-12-08 | 89.7 (2.87%) | 127 (389.76%) | 8 | 6.3 | 0.25% | 0.56% | 2.72% |
| 2025-12-05 | 87.2 (0.35%) | 25 (-31.09%) | 2 | 8.0 | 0.05% | 0.36% | 2.65% |
| 2025-12-04 | 86.9 (-0.23%) | 37 (-28.0%) | 0 | 0.0 | 0.08% | 0.52% | 2.78% |
| 2025-12-03 | 87.1 (-1.25%) | 52 (31.1%) | 5 | 9.62 | 0.1% | 0.6% | 2.86% |
| 2025-12-02 | 88.2 (0.0%) | 39 (55.98%) | 0 | 0.0 | 0.08% | 0.64% | 3.2% |
| 2025-12-01 | 88.2 (-1.78%) | 25 (-76.06%) | 3 | 12.0 | 0.05% | 0.65% | 3.38% |
| 2025-11-28 | 89.8 (2.86%) | 107 (43.92%) | 30 | 28.04 | 0.21% | 0.64% | 3.55% |
| 2025-11-27 | 87.3 (0.58%) | 74 (0.51%) | 18 | 24.32 | 0.15% | 0.6% | 3.52% |
| 2025-11-26 | 86.8 (0.93%) | 73 (58.72%) | 9 | 12.33 | 0.15% | 0.52% | 3.6% |
| 2025-11-25 | 86.0 (3.12%) | 46 (119.79%) | 9 | 19.57 | 0.09% | 0.49% | 3.82% |
| 2025-11-24 | 83.4 (-0.12%) | 21 (-75.86%) | 3 | 14.29 | 0.04% | 0.62% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.5 (-0.6%) | 87 (157.19%) | 21 | 24.14 | 0.17% | 0.77% | 4.41% |
| 2025-11-20 | 84.0 (0.36%) | 34 (-38.26%) | 3 | 8.82 | 0.07% | 0.8% | 4.43% |
| 2025-11-19 | 83.7 (-0.48%) | 55 (-51.86%) | 5 | 9.09 | 0.11% | 0.88% | 4.48% |
| 2025-11-18 | 84.1 (-3.22%) | 114 (22.46%) | 19 | 16.67 | 0.23% | 0.96% | 4.55% |
| 2025-11-17 | 86.9 (0.23%) | 93 (-9.7%) | 15 | 16.13 | 0.19% | 0.88% | 4.55% |
| 2025-11-14 | 86.7 (-2.36%) | 103 (38.49%) | 7 | 6.8 | 0.21% | 0.88% | 4.53% |
| 2025-11-13 | 88.8 (-1.0%) | 75 (-21.68%) | 16 | 21.33 | 0.15% | 0.86% | 4.45% |
| 2025-11-12 | 89.7 (1.24%) | 95 (26.99%) | 29 | 30.53 | 0.19% | 0.86% | 4.48% |
| 2025-11-11 | 88.6 (0.0%) | 75 (-19.4%) | 7 | 9.33 | 0.15% | 1.11% | 4.57% |
| 2025-11-10 | 88.6 (-2.1%) | 93 (2.82%) | 17 | 18.28 | 0.19% | 1.22% | 4.81% |
| 2025-11-07 | 90.5 (0.78%) | 91 (21.74%) | 15 | 16.48 | 0.18% | 1.25% | 5.49% |
| 2025-11-06 | 89.8 (-0.33%) | 74 (-66.48%) | 8 | 10.81 | 0.15% | 1.26% | 5.45% |
| 2025-11-05 | 90.1 (-2.91%) | 223 (67.02%) | 30 | 13.45 | 0.44% | 1.34% | 5.62% |
| 2025-11-04 | 92.8 (-3.33%) | 133 (23.16%) | 24 | 18.05 | 0.27% | 1.26% | 5.32% |
| 2025-11-03 | 96.0 (-1.23%) | 108 (14.77%) | 19 | 17.59 | 0.22% | 1.23% | 5.25% |
| 2025-10-31 | 97.2 (-0.31%) | 94 (-18.37%) | 23 | 24.47 | 0.19% | 1.51% | 5.36% |
| 2025-10-30 | 97.5 (0.83%) | 115 (-36.91%) | 24 | 20.87 | 0.23% | 1.52% | 5.47% |
| 2025-10-29 | 96.7 (0.52%) | 183 (55.39%) | 81 | 44.26 | 0.36% | 1.4% | 6.15% |
| 2025-10-28 | 96.2 (-1.23%) | 118 (-52.35%) | 27 | 22.88 | 0.23% | 1.22% | 7.23% |
| 2025-10-27 | 97.4 (2.53%) | 247 (155.87%) | 34 | 13.77 | 0.49% | 1.21% | 9.6% |
| 2025-10-23 | 95.0 (-0.31%) | 96 (61.89%) | 9 | 9.38 | 0.19% | 0.88% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 95.3 (-0.42%) | 59 (-33.93%) | 3 | 5.08 | 0.12% | 0.82% | 12.77% |
| 2025-10-21 | 95.7 (1.06%) | 90 (-21.36%) | 15 | 16.67 | 0.18% | 0.88% | 12.82% |
| 2025-10-20 | 94.7 (2.38%) | 115 (44.78%) | 13 | 11.3 | 0.23% | 0.98% | 12.71% |
| 2025-10-17 | 92.5 (-0.64%) | 79 (18.1%) | 18 | 22.78 | 0.16% | 1.14% | 12.77% |
| 2025-10-16 | 93.1 (0.87%) | 67 (-23.62%) | 8 | 11.94 | 0.13% | 1.85% | 12.75% |
| 2025-10-15 | 92.3 (-0.22%) | 88 (-38.17%) | 16 | 18.18 | 0.18% | 1.86% | 12.91% |
| 2025-10-14 | 92.5 (-1.6%) | 142 (-27.27%) | 21 | 14.79 | 0.28% | 2.0% | 12.87% |
| 2025-10-13 | 94.0 (-2.99%) | 196 (-55.1%) | 45 | 22.96 | 0.39% | 1.86% | 13.12% |
| 2025-10-09 | 96.9 (3.64%) | 436 (522.45%) | 154 | 35.32 | 0.87% | 1.66% | 12.9% |
| 2025-10-08 | 93.5 (-0.74%) | 70 (-55.66%) | 20 | 28.57 | 0.14% | 1.12% | 12.11% |
| 2025-10-07 | 94.2 (0.64%) | 158 (111.84%) | 32 | 20.25 | 0.31% | 1.28% | 12.29% |
| 2025-10-03 | 93.6 (0.0%) | 74 (-21.44%) | 12 | 16.22 | 0.15% | 1.88% | 12.06% |
| 2025-10-02 | 93.6 (-0.21%) | 95 (-41.8%) | 21 | 22.11 | 0.19% | 3.17% | 12.04% |
| 2025-10-01 | 93.8 (-1.68%) | 163 (7.04%) | 31 | 19.02 | 0.32% | 5.59% | 12.01% |
| 2025-09-30 | 95.4 (0.32%) | 152 (-66.68%) | 62 | 40.79 | 0.3% | 8.11% | 11.94% |
| 2025-09-26 | 95.1 (-5.37%) | 458 (-36.85%) | 140 | 30.57 | 0.91% | 8.81% | 11.87% |
| 2025-09-25 | 100.5 (-6.07%) | 725 (-44.66%) | 234 | 32.28 | 1.44% | 8.07% | 11.15% |
| 2025-09-24 | 107.0 (0.0%) | 1311 (-8.41%) | 588 | 44.85 | 2.61% | 6.7% | 9.96% |
| 2025-09-23 | 107.0 (9.86%) | 1431 (182.96%) | 618 | 43.19 | 2.85% | 4.38% | 7.63% |
| 2025-09-22 | 97.4 (5.07%) | 505 (493.42%) | 146 | 28.91 | 1.01% | 1.68% | 4.98% |
| 2025-09-19 | 92.7 (0.43%) | 85 (135.84%) | 23 | 27.06 | 0.17% | 0.96% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 92.3 (0.11%) | 36 (-75.11%) | 5 | 13.89 | 0.07% | 0.93% | 4.16% |
| 2025-09-17 | 92.2 (2.44%) | 145 (103.63%) | 28 | 19.31 | 0.29% | 1.39% | 4.23% |
| 2025-09-16 | 90.0 (0.67%) | 71 (-51.32%) | 10 | 14.08 | 0.14% | 1.27% | 4.47% |
| 2025-09-15 | 89.4 (-2.61%) | 146 (117.42%) | 14 | 9.59 | 0.29% | 1.21% | 4.71% |
| 2025-09-12 | 91.8 (-1.08%) | 67 (-75.0%) | 7 | 10.45 | 0.13% | 1.24% | 4.96% |
| 2025-09-11 | 92.8 (1.2%) | 269 (221.99%) | 130 | 48.33 | 0.54% | 1.19% | 5.09% |
| 2025-09-10 | 91.7 (-0.86%) | 83 (111.77%) | 20 | 24.1 | 0.17% | 0.78% | 4.94% |
| 2025-09-09 | 92.5 (0.43%) | 39 (-75.86%) | 7 | 17.95 | 0.08% | 0.77% | 5.27% |
| 2025-09-08 | 92.1 (0.11%) | 163 (297.22%) | 41 | 25.15 | 0.33% | 0.95% | 5.98% |
| 2025-09-05 | 92.0 (-0.11%) | 41 (-37.45%) | 4 | 9.76 | 0.08% | 0.85% | 6.03% |
| 2025-09-04 | 92.1 (-1.92%) | 65 (-15.61%) | 22 | 33.85 | 0.13% | 0.97% | 6.08% |
| 2025-09-03 | 93.9 (3.41%) | 78 (-39.38%) | 10 | 12.82 | 0.16% | 1.09% | 6.19% |
| 2025-09-02 | 90.8 (-0.22%) | 128 (12.86%) | 50 | 39.06 | 0.26% | 1.2% | 6.23% |
| 2025-09-01 | 91.0 (-3.19%) | 114 (15.1%) | 39 | 34.21 | 0.23% | 1.15% | 6.14% |
| 2025-08-29 | 94.0 (0.64%) | 99 (-22.46%) | 17 | 17.17 | 0.2% | 1.12% | 6.14% |
| 2025-08-28 | 93.4 (-2.71%) | 127 (-5.63%) | 37 | 29.13 | 0.25% | 1.07% | 6.45% |
| 2025-08-27 | 96.0 (1.27%) | 135 (36.51%) | 27 | 20.0 | 0.27% | 0.97% | 6.33% |
| 2025-08-26 | 94.8 (2.49%) | 99 (-3.66%) | 18 | 18.18 | 0.2% | 1.22% | 6.26% |
| 2025-08-25 | 92.5 (0.11%) | 103 (39.08%) | 15 | 14.56 | 0.2% | 1.41% | 6.36% |
| 2025-08-22 | 92.4 (-1.18%) | 74 (-1.53%) | 20 | 27.03 | 0.15% | 1.74% | 6.34% |
| 2025-08-21 | 93.5 (0.11%) | 75 (-71.4%) | 21 | 28.0 | 0.15% | 1.86% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 93.4 (-5.94%) | 263 (35.85%) | 61 | 23.19 | 0.52% | 2.1% | 6.97% |
| 2025-08-19 | 99.3 (-2.17%) | 193 (-28.04%) | 41 | 21.24 | 0.39% | 2.07% | 6.72% |
| 2025-08-18 | 101.5 (5.18%) | 269 (101.6%) | 60 | 22.3 | 0.54% | 2.47% | 6.54% |
| 2025-08-15 | 96.5 (-1.03%) | 133 (-32.44%) | 21 | 15.79 | 0.27% | 2.31% | 6.14% |
| 2025-08-14 | 97.5 (-1.02%) | 197 (-20.06%) | 54 | 27.41 | 0.39% | 2.18% | 6.01% |
| 2025-08-13 | 98.5 (2.07%) | 247 (-37.54%) | 63 | 25.51 | 0.49% | 2.03% | 5.74% |
| 2025-08-12 | 96.5 (2.99%) | 395 (109.83%) | 138 | 34.94 | 0.79% | 1.74% | 5.48% |
| 2025-08-11 | 93.7 (1.41%) | 188 (179.45%) | 45 | 23.94 | 0.38% | 1.11% | 4.84% |
| 2025-08-08 | 92.4 (0.54%) | 67 (-44.66%) | 9 | 13.43 | 0.13% | 0.96% | 4.52% |
| 2025-08-07 | 91.9 (0.33%) | 121 (21.23%) | 23 | 19.01 | 0.24% | 1.34% | 4.6% |
| 2025-08-06 | 91.6 (-0.65%) | 100 (25.47%) | 16 | 16.0 | 0.2% | 1.23% | 4.55% |
| 2025-08-05 | 92.2 (-0.86%) | 80 (-30.18%) | 12 | 15.0 | 0.16% | 1.23% | 4.54% |
| 2025-08-04 | 93.0 (0.0%) | 114 (-54.92%) | 14 | 12.28 | 0.23% | 1.36% | 4.65% |
| 2025-08-01 | 93.0 (2.54%) | 254 (262.49%) | 67 | 26.38 | 0.51% | 1.33% | 4.55% |
| 2025-07-31 | 90.7 (-0.33%) | 70 (-27.46%) | 12 | 17.14 | 0.14% | 1.08% | 4.23% |
| 2025-07-30 | 91.0 (-0.55%) | 96 (-35.0%) | 19 | 19.79 | 0.19% | 1.61% | 4.23% |
| 2025-07-29 | 91.5 (0.44%) | 149 (53.55%) | 45 | 30.2 | 0.3% | 1.68% | 4.1% |
| 2025-07-28 | 91.1 (0.33%) | 97 (-26.17%) | 22 | 22.68 | 0.19% | 1.59% | 3.91% |
| 2025-07-25 | 90.8 (0.89%) | 131 (-60.73%) | 25 | 19.08 | 0.26% | 1.53% | 3.9% |
| 2025-07-24 | 90.0 (2.62%) | 334 (148.14%) | 137 | 41.02 | 0.67% | 1.41% | 3.77% |
| 2025-07-23 | 87.7 (1.86%) | 134 (32.65%) | 18 | 13.43 | 0.27% | 0.87% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 86.1 (-1.6%) | 101 (50.51%) | 24 | 23.76 | 0.2% | 0.83% | 3.32% |
| 2025-07-21 | 87.5 (0.0%) | 67 (-4.07%) | 8 | 11.94 | 0.13% | 0.77% | 3.24% |
| 2025-07-18 | 87.5 (0.46%) | 70 (11.9%) | 24 | 34.29 | 0.14% | 0.7% | 3.47% |
| 2025-07-17 | 87.1 (0.46%) | 62 (-44.3%) | 4 | 6.45 | 0.13% | 0.77% | 3.83% |
| 2025-07-16 | 86.7 (-0.34%) | 113 (53.81%) | 21 | 18.58 | 0.22% | 0.84% | 3.9% |
| 2025-07-15 | 87.0 (-0.8%) | 73 (134.75%) | 15 | 20.55 | 0.15% | 0.8% | 3.82% |
| 2025-07-14 | 87.7 (0.46%) | 31 (-70.46%) | 2 | 6.45 | 0.06% | 0.93% | 3.86% |
| 2025-07-11 | 87.3 (0.81%) | 105 (9.85%) | 17 | 16.19 | 0.21% | 0.99% | 4.02% |
| 2025-07-10 | 86.6 (0.58%) | 96 (-0.01%) | 9 | 9.38 | 0.19% | 0.97% | 4.08% |
| 2025-07-09 | 86.1 (0.82%) | 96 (-29.46%) | 12 | 12.5 | 0.19% | 0.92% | 4.1% |
| 2025-07-08 | 85.4 (2.03%) | 136 (115.27%) | 58 | 42.65 | 0.27% | 0.79% | 4.24% |
| 2025-07-07 | 83.7 (-0.36%) | 63 (-33.62%) | 16 | 25.4 | 0.13% | 0.62% | 4.2% |
| 2025-07-04 | 84.0 (-0.83%) | 95 (40.83%) | 15 | 15.79 | 0.19% | 0.68% | 4.31% |
| 2025-07-03 | 84.7 (0.12%) | 67 (100.92%) | 10 | 14.93 | 0.14% | 0.62% | 4.46% |
| 2025-07-02 | 84.6 (0.48%) | 33 (-34.66%) | 2 | 6.06 | 0.07% | 0.7% | 4.42% |
| 2025-07-01 | 84.2 (0.72%) | 51 (-44.63%) | 7 | 13.73 | 0.1% | 0.9% | 4.49% |
| 2025-06-30 | 83.6 (-2.45%) | 93 (43.14%) | 18 | 19.35 | 0.19% | 0.92% | 4.49% |
| 2025-06-27 | 85.7 (-1.49%) | 65 (-38.96%) | 5 | 7.69 | 0.13% | 1.1% | 4.57% |
| 2025-06-26 | 87.0 (1.4%) | 106 (-20.62%) | 36 | 33.96 | 0.21% | 1.46% | 5.04% |
| 2025-06-25 | 85.8 (3.25%) | 134 (117.67%) | 5 | 3.73 | 0.27% | 1.45% | 5.01% |
| 2025-06-24 | 83.1 (-0.6%) | 61 (-66.39%) | 9 | 14.75 | 0.12% | 1.33% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 83.6 (-2.56%) | 184 (-25.86%) | 27 | 14.67 | 0.37% | 1.39% | 4.86% |
| 2025-06-20 | 85.8 (0.94%) | 248 (143.53%) | 103 | 41.53 | 0.49% | 1.25% | 4.57% |
| 2025-06-19 | 85.0 (-1.28%) | 102 (42.67%) | 11 | 10.78 | 0.2% | 1.03% | 4.15% |
| 2025-06-18 | 86.1 (0.0%) | 71 (-24.16%) | 11 | 15.49 | 0.14% | 1.04% | 4.08% |
| 2025-06-17 | 86.1 (0.12%) | 94 (-15.11%) | 27 | 28.72 | 0.19% | 1.22% | 4.09% |
| 2025-06-16 | 86.0 (-2.27%) | 111 (-19.58%) | 35 | 31.53 | 0.22% | 1.26% | 4.16% |
| 2025-06-13 | 88.0 (-1.01%) | 138 (30.09%) | 29 | 21.01 | 0.27% | 1.28% | 4.12% |
| 2025-06-12 | 88.9 (-1.11%) | 106 (-34.73%) | 4 | 3.77 | 0.21% | 1.34% | 3.99% |
| 2025-06-11 | 89.9 (-0.44%) | 162 (39.38%) | 19 | 11.73 | 0.32% | 1.23% | 3.94% |
| 2025-06-10 | 90.3 (-2.06%) | 116 (-4.71%) | 23 | 19.83 | 0.23% | 1.05% | 3.82% |
| 2025-06-09 | 92.2 (0.22%) | 122 (-27.23%) | 54 | 44.26 | 0.24% | 0.92% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 168.0 (-0.59%) | 3454 (-64.39%) | 1332 | 38.56 |
| 2026-05-29 | 169.0 (-0.29%) | 9700 (-37.67%) | 4335 | 44.69 |
| 2026-05-22 | 169.5 (14.14%) | 15564 (175.58%) | 8205 | 52.72 |
| 2026-05-15 | 148.5 (-4.19%) | 5647 (-25.83%) | 2166 | 38.36 |
| 2026-05-08 | 155.0 (1.97%) | 7614 (10.51%) | 3551 | 46.64 |
| 2026-04-30 | 152.0 (-3.18%) | 6890 (-79.63%) | 3400 | 49.35 |
| 2026-04-24 | 157.0 (-14.67%) | 33817 (121.38%) | 13130 | 38.83 |
| 2026-04-17 | 184.0 (-0.54%) | 15276 (-5.1%) | 7236 | 47.37 |
| 2026-04-10 | 185.0 (15.62%) | 16096 (49.28%) | 9237 | 57.39 |
| 2026-04-02 | 160.0 (-13.28%) | 10782 (-52.77%) | 6497 | 60.26 |
| 2026-03-27 | 184.5 (4.24%) | 22828 (-14.89%) | 16007 | 70.12 |
| 2026-03-20 | 177.0 (-3.8%) | 26822 (29.74%) | 16691 | 62.23 |
| 2026-03-13 | 184.0 (1.94%) | 20674 (-58.65%) | 12879 | 62.3 |
| 2026-03-06 | 180.5 (-8.84%) | 49993 (81.94%) | 30466 | 60.94 |
| 2026-02-26 | 198.0 (27.33%) | 27478 (101.3%) | 16026 | 58.32 |
| 2026-02-11 | 155.5 (-11.14%) | 13650 (-66.12%) | 6742 | 49.39 |
| 2026-02-06 | 175.0 (-1.69%) | 40294 (291.42%) | 23793 | 59.05 |
| 2026-01-30 | 178.0 (2.89%) | 10294 (34.52%) | 1918 | 18.63 |
| 2026-01-23 | 173.0 (13.07%) | 7652 (-73.94%) | 0 | 0.0 |
| 2026-01-16 | 153.0 (22.89%) | 29362 (289.19%) | 15874 | 54.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 124.5 (18.01%) | 7544 (703.3%) | 2907 | 38.53 |
| 2026-01-02 | 105.5 (-4.09%) | 939 (-87.51%) | 335 | 35.68 |
| 2025-12-26 | 110.0 (7.84%) | 7518 (-45.28%) | 4155 | 55.27 |
| 2025-12-19 | 102.0 (13.33%) | 13740 (2456.8%) | 8799 | 64.04 |
| 2025-12-12 | 90.0 (3.21%) | 537 (195.73%) | 103 | 19.18 |
| 2025-12-05 | 87.2 (-2.9%) | 181 (-43.78%) | 10 | 5.52 |
| 2025-11-28 | 89.8 (7.54%) | 323 (-16.28%) | 69 | 21.36 |
| 2025-11-21 | 83.5 (-3.69%) | 386 (-13.01%) | 63 | 16.32 |
| 2025-11-14 | 86.7 (-4.2%) | 443 (-29.66%) | 76 | 17.16 |
| 2025-11-07 | 90.5 (-6.89%) | 631 (-16.95%) | 96 | 15.21 |
| 2025-10-31 | 97.2 (2.32%) | 759 (109.63%) | 189 | 24.9 |
| 2025-10-23 | 95.0 (2.7%) | 362 (-36.84%) | 40 | 11.05 |
| 2025-10-17 | 92.5 (-4.54%) | 573 (-13.74%) | 108 | 18.85 |
| 2025-10-09 | 96.9 (3.53%) | 665 (36.92%) | 206 | 30.98 |
| 2025-10-03 | 93.6 (-1.58%) | 485 (-89.04%) | 126 | 25.98 |
| 2025-09-26 | 95.1 (2.59%) | 4431 (814.84%) | 1726 | 38.95 |
| 2025-09-19 | 92.7 (0.98%) | 484 (-22.36%) | 80 | 16.53 |
| 2025-09-12 | 91.8 (-0.22%) | 623 (45.71%) | 205 | 32.91 |
| 2025-09-05 | 92.0 (-2.13%) | 428 (-24.21%) | 125 | 29.21 |
| 2025-08-29 | 94.0 (1.73%) | 564 (-35.45%) | 114 | 20.21 |
| 2025-08-22 | 92.4 (-4.25%) | 875 (-24.73%) | 203 | 23.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 96.5 (4.44%) | 1162 (139.69%) | 321 | 27.62 |
| 2025-08-08 | 92.4 (-0.65%) | 485 (-27.39%) | 74 | 15.26 |
| 2025-08-01 | 93.0 (2.42%) | 668 (-13.29%) | 165 | 24.7 |
| 2025-07-25 | 90.8 (3.77%) | 770 (119.38%) | 212 | 27.53 |
| 2025-07-18 | 87.5 (0.23%) | 351 (-29.64%) | 66 | 18.8 |
| 2025-07-11 | 87.3 (3.93%) | 499 (45.64%) | 112 | 22.44 |
| 2025-07-04 | 84.0 (-1.98%) | 342 (-38.05%) | 52 | 15.2 |
| 2025-06-27 | 85.7 (-0.12%) | 553 (-11.82%) | 82 | 14.83 |
| 2025-06-20 | 85.8 (-2.5%) | 627 (-2.91%) | 187 | 29.82 |
| 2025-06-13 | 88.0 (-4.35%) | 646 (37.11%) | 129 | 19.97 |
| 2025-06-06 | 92.0 (-2.13%) | 471 (-8.7%) | 72 | 15.29 |
| 2025-05-29 | 94.0 (3.64%) | 516 (48.38%) | 111 | 21.51 |
| 2025-05-23 | 90.7 (-0.87%) | 347 (-16.7%) | 61 | 17.58 |
| 2025-05-16 | 91.5 (4.69%) | 417 (-33.26%) | 66 | 15.83 |
| 2025-05-09 | 87.4 (2.22%) | 625 (68.42%) | 175 | 28.0 |
| 2025-05-02 | 85.5 (0.59%) | 371 (-53.08%) | 96 | 25.88 |
| 2025-04-25 | 85.0 (8.01%) | 792 (-5.46%) | 222 | 28.03 |
| 2025-04-18 | 78.7 (5.78%) | 837 (-27.83%) | 233 | 27.84 |
| 2025-04-11 | 74.4 (-20.85%) | 1160 (74.26%) | 215 | 18.53 |
| 2025-04-02 | 94.0 (-5.05%) | 666 (-30.41%) | 173 | 25.98 |
| 2025-03-28 | 99.0 (-7.91%) | 957 (23.38%) | 144 | 15.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 107.5 (-1.38%) | 775 (-60.02%) | 175 | 22.58 |
| 2025-03-14 | 109.0 (-7.23%) | 1940 (-42.1%) | 737 | 37.99 |
| 2025-03-07 | 117.5 (6.82%) | 3351 (741.92%) | 1167 | 34.83 |
| 2025-02-27 | 110.0 (-2.65%) | 398 (-60.96%) | 94 | 23.62 |
| 2025-02-21 | 113.0 (3.67%) | 1019 (16.02%) | 380 | 37.29 |
| 2025-02-14 | 109.0 (-3.96%) | 879 (-49.77%) | 235 | 26.73 |
| 2025-02-07 | 113.5 (7.08%) | 1750 (144.92%) | 589 | 33.66 |
| 2025-01-22 | 106.0 (6.0%) | 714 (-1.0%) | 290 | 40.62 |
| 2025-01-17 | 100.0 (-6.1%) | 721 (-21.97%) | 176 | 24.41 |
| 2025-01-10 | 106.5 (-6.17%) | 925 (-88.61%) | 207 | 22.38 |
| 2025-01-03 | 113.5 (1.34%) | 8122 (2797.01%) | 4602 | 56.66 |
| 2024-12-31 | 112.0 (0.45%) | 280 (-60.82%) | 53 | 18.93 |
| 2024-12-27 | 111.5 (3.72%) | 715 (25.06%) | 143 | 20.0 |
| 2024-12-20 | 107.5 (-1.38%) | 572 (-24.82%) | 116 | 20.28 |
| 2024-12-13 | 109.0 (-2.24%) | 761 (-63.87%) | 198 | 26.02 |
| 2024-12-06 | 111.5 (10.4%) | 2106 (292.99%) | 934 | 44.35 |
| 2024-11-29 | 101.0 (-0.49%) | 536 (3.38%) | 143 | 26.68 |
| 2024-11-22 | 101.5 (-0.49%) | 518 (-20.31%) | 104 | 20.08 |
| 2024-11-15 | 102.0 (-9.73%) | 650 (92.36%) | 124 | 19.08 |
| 2024-11-08 | 113.0 (2.26%) | 338 (-22.14%) | 51 | 15.09 |
| 2024-11-01 | 110.5 (-3.91%) | 434 (-41.88%) | 104 | 23.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 115.0 (0.0%) | 747 (4.92%) | 171 | 22.89 |
| 2024-10-18 | 115.0 (0.0%) | 712 (70.54%) | 141 | 19.8 |
| 2024-10-11 | 115.0 (-2.54%) | 417 (37.37%) | 85 | 20.38 |
| 2024-10-04 | 118.0 (-3.28%) | 304 (-64.12%) | 33 | 10.86 |
| 2024-09-27 | 122.0 (-0.81%) | 847 (55.81%) | 194 | 22.9 |
| 2024-09-20 | 123.0 (2.93%) | 543 (1.37%) | 118 | 21.73 |
| 2024-09-13 | 119.5 (1.27%) | 536 (7.14%) | 106 | 19.78 |
| 2024-09-06 | 118.0 (-4.07%) | 500 (-41.48%) | 136 | 27.2 |
| 2024-08-30 | 123.0 (2.5%) | 855 (-28.36%) | 239 | 27.95 |
| 2024-08-23 | 120.0 (8.6%) | 1194 (89.73%) | 346 | 28.98 |
| 2024-08-16 | 110.5 (2.79%) | 629 (-65.93%) | 121 | 19.24 |
| 2024-08-09 | 107.5 (-6.93%) | 1848 (109.35%) | 332 | 17.97 |
| 2024-08-02 | 115.5 (-5.71%) | 882 (15.43%) | 120 | 13.61 |
| 2024-07-26 | 122.5 (-3.16%) | 764 (-53.99%) | 123 | 16.1 |
| 2024-07-19 | 126.5 (-5.6%) | 1662 (-32.05%) | 260 | 15.64 |
| 2024-07-12 | 134.0 (4.28%) | 2446 (201.49%) | 659 | 26.94 |
| 2024-07-05 | 128.5 (2.8%) | 811 (-17.74%) | 111 | 13.69 |
| 2024-06-28 | 125.0 (-2.72%) | 986 (9.25%) | 193 | 19.57 |
| 2024-06-21 | 128.5 (-1.15%) | 902 (-7.09%) | 171 | 18.96 |
| 2024-06-14 | 130.0 (-1.52%) | 971 (-13.72%) | 168 | 17.3 |
| 2024-06-07 | 132.0 (-0.38%) | 1126 (-7.14%) | 311 | 27.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 132.5 (-0.75%) | 1212 (-64.56%) | 198 | 16.34 |
| 2024-05-24 | 133.5 (3.49%) | 3422 (282.67%) | 1181 | 34.51 |
| 2024-05-17 | 129.0 (-0.77%) | 894 (-22.52%) | 95 | 10.63 |
| 2024-05-10 | 130.0 (0.39%) | 1154 (66.45%) | 227 | 19.67 |
| 2024-05-03 | 129.5 (0.78%) | 693 (-18.34%) | 102 | 14.72 |
| 2024-04-26 | 128.5 (3.63%) | 849 (-35.98%) | 131 | 15.43 |
| 2024-04-19 | 124.0 (-7.81%) | 1326 (7.67%) | 192 | 14.48 |
| 2024-04-12 | 134.5 (1.13%) | 1231 (161.77%) | 313 | 25.43 |
| 2024-04-03 | 133.0 (0.0%) | 470 (-37.18%) | 93 | 19.79 |
| 2024-03-29 | 133.0 (0.38%) | 749 (-53.84%) | 106 | 14.15 |
| 2024-03-22 | 132.5 (3.52%) | 1623 (0.85%) | 353 | 21.75 |
| 2024-03-15 | 128.0 (-1.54%) | 1609 (-44.81%) | 383 | 23.8 |
| 2024-03-08 | 130.0 (-6.14%) | 2916 (130.56%) | 572 | 19.62 |
| 2024-03-01 | 138.5 (-2.12%) | 1264 (-39.05%) | 206 | 16.3 |
| 2024-02-23 | 141.5 (2.54%) | 2075 (226.48%) | 604 | 29.11 |
| 2024-02-16 | 138.0 (0.0%) | 635 (57.58%) | 104 | 16.38 |
| 2024-02-05 | 138.0 (-0.72%) | 403 (-89.24%) | 41 | 10.17 |
| 2024-02-02 | 139.0 (-5.76%) | 3749 (182.9%) | 978 | 26.09 |
| 2024-01-26 | 147.5 (0.0%) | 1325 (-21.95%) | 278 | 20.98 |
| 2024-01-19 | 147.5 (-2.64%) | 1697 (-72.71%) | 341 | 20.09 |
| 2024-01-12 | 151.5 (2.02%) | 6222 (702.76%) | 3142 | 50.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 148.5 (-2.94%) | 775 (-42.79%) | 107 | 13.81 |
| 2023-12-29 | 153.0 (1.32%) | 1354 (-39.71%) | 236 | 17.43 |
| 2023-12-22 | 151.0 (-6.21%) | 2247 (-41.0%) | 554 | 24.66 |
| 2023-12-15 | 161.0 (0.0%) | 3809 (-42.36%) | 1346 | 35.34 |
| 2023-12-08 | 161.0 (-6.12%) | 6608 (11.11%) | 2177 | 32.94 |
| 2023-12-01 | 171.5 (11.73%) | 5947 (152.82%) | 1547 | 26.01 |
| 2023-11-24 | 153.5 (1.32%) | 2352 (33.89%) | 563 | 23.94 |
| 2023-11-17 | 151.5 (2.36%) | 1757 (49.23%) | 563 | 32.04 |
| 2023-11-10 | 148.0 (0.0%) | 1177 (-60.41%) | 311 | 26.42 |
| 2023-11-03 | 148.0 (0.0%) | 2974 (76.36%) | 1384 | 46.54 |
| 2023-10-27 | 148.0 (-1.99%) | 1686 (-71.19%) | 321 | 19.04 |
| 2023-10-20 | 151.0 (3.07%) | 5853 (351.54%) | 2418 | 41.31 |
| 2023-10-13 | 146.5 (-5.79%) | 1296 (-30.2%) | 400 | 30.86 |
| 2023-10-06 | 155.5 (6.51%) | 1857 (-3.76%) | 371 | 19.98 |
| 2023-09-28 | 146.0 (-4.89%) | 1929 (-60.77%) | 546 | 28.3 |
| 2023-09-22 | 153.5 (5.5%) | 4920 (402.73%) | 1964 | 39.92 |
| 2023-09-15 | 145.5 (-1.36%) | 978 (-47.03%) | 263 | 26.89 |
| 2023-09-08 | 147.5 (-0.67%) | 1847 (3.35%) | 526 | 28.48 |
| 2023-09-01 | 148.5 (3.85%) | 1787 (-8.57%) | 589 | 32.96 |
| 2023-08-25 | 143.0 (6.72%) | 1955 (68.66%) | 650 | 33.25 |
| 2023-08-18 | 134.0 (-4.63%) | 1159 (29.19%) | 318 | 27.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 140.5 (-2.43%) | 897 (-37.74%) | 249 | 27.76 |
| 2023-08-04 | 144.0 (-2.37%) | 1441 (-60.5%) | 490 | 34.0 |
| 2023-07-28 | 147.5 (5.36%) | 3648 (206.24%) | 1556 | 42.65 |
| 2023-07-21 | 140.0 (-5.72%) | 1191 (-41.1%) | 264 | 22.17 |
| 2023-07-14 | 148.5 (1.02%) | 2022 (131.42%) | 661 | 32.69 |
| 2023-07-07 | 147.0 (-0.34%) | 874 (29.0%) | 159 | 18.19 |
| 2023-06-30 | 147.5 (-0.67%) | 677 (51.13%) | 132 | 19.5 |
| 2023-06-21 | 148.5 (-1.33%) | 448 (-56.89%) | 61 | 13.62 |
| 2023-06-16 | 150.5 (-0.99%) | 1040 (30.1%) | 192 | 18.46 |
| 2023-06-09 | 152.0 (-0.33%) | 799 (-31.11%) | 160 | 20.03 |
| 2023-06-02 | 152.5 (2.35%) | 1160 (8.13%) | 304 | 26.21 |
| 2023-05-26 | 149.0 (0.68%) | 1073 (30.88%) | 237 | 22.09 |
| 2023-05-19 | 148.0 (0.68%) | 819 (-42.01%) | 165 | 20.15 |
| 2023-05-12 | 147.0 (-3.61%) | 1413 (19.27%) | 378 | 26.75 |
| 2023-05-05 | 152.5 (-0.65%) | 1185 (-66.68%) | 435 | 36.71 |
| 2023-04-28 | 153.5 (-2.54%) | 3557 (-55.51%) | 1001 | 28.14 |
| 2023-04-21 | 157.5 (-2.48%) | 7996 (252.26%) | 3269 | 40.88 |
| 2023-04-14 | 161.5 (1.57%) | 2270 (341.11%) | 534 | 23.52 |
| 2023-04-07 | 159.0 (-0.31%) | 514 (-83.82%) | 126 | 24.51 |
| 2023-03-31 | 159.5 (-1.24%) | 3180 (11.1%) | 1294 | 40.69 |
| 2023-03-24 | 161.5 (1.89%) | 2863 (-43.78%) | 950 | 33.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 158.5 (-1.86%) | 5092 (-70.68%) | 2192 | 43.05 |
| 2023-03-10 | 161.5 (-0.62%) | 17366 (561.27%) | 8783 | 50.58 |
| 2023-03-03 | 162.5 (2.52%) | 2626 (-52.08%) | 826 | 31.45 |
| 2023-02-24 | 158.5 (5.67%) | 5480 (-5.04%) | 1965 | 35.86 |
| 2023-02-17 | 150.0 (6.01%) | 5771 (315.97%) | 2838 | 49.18 |
| 2023-02-10 | 141.5 (-1.74%) | 1387 (-8.44%) | 345 | 24.87 |
| 2023-02-03 | 144.0 (5.49%) | 1515 (381.21%) | 279 | 18.42 |
| 2023-01-17 | 136.5 (1.87%) | 314 (-74.36%) | 95 | 30.25 |
| 2023-01-13 | 134.0 (-1.83%) | 1228 (-7.54%) | 317 | 25.81 |
| 2023-01-06 | 136.5 (4.6%) | 1328 (-1.26%) | 574 | 43.22 |
| 2022-12-30 | 130.5 (-0.76%) | 1345 (-13.35%) | 594 | 44.16 |
| 2022-12-23 | 131.5 (-4.36%) | 1552 (-88.17%) | 531 | 34.21 |
| 2022-12-16 | 137.5 (-0.72%) | 13130 (458.13%) | 8948 | 68.15 |
| 2022-12-09 | 138.5 (-3.82%) | 2352 (-24.32%) | 919 | 39.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。