| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.05 (-9.07%) | 407 (601.72%) | 225 | 55.28 | 0.86% | 2.22% | 14.01% |
| 2026-07-16 | 23.15 (-0.43%) | 58 (-66.28%) | 14 | 24.14 | 0.12% | 1.64% | 13.29% |
| 2026-07-15 | 23.25 (1.97%) | 172 (-35.58%) | 51 | 29.65 | 0.36% | 1.94% | 13.49% |
| 2026-07-14 | 22.8 (-3.18%) | 267 (80.41%) | 44 | 16.48 | 0.56% | 2.21% | 13.71% |
| 2026-07-13 | 23.55 (-2.69%) | 148 (14.73%) | 10 | 6.76 | 0.31% | 2.27% | 13.49% |
| 2026-07-09 | 24.2 (-1.63%) | 129 (-35.5%) | 35 | 27.13 | 0.27% | 3.22% | 13.68% |
| 2026-07-08 | 24.6 (0.2%) | 200 (-33.99%) | 75 | 37.5 | 0.42% | 3.29% | 13.86% |
| 2026-07-07 | 24.55 (-1.8%) | 303 (3.41%) | 70 | 23.1 | 0.64% | 3.15% | 13.75% |
| 2026-07-06 | 25.0 (-1.38%) | 293 (-51.09%) | 76 | 25.94 | 0.62% | 2.8% | 13.89% |
| 2026-07-03 | 25.35 (4.54%) | 599 (269.75%) | 184 | 30.72 | 1.27% | 2.4% | 14.71% |
| 2026-07-02 | 24.25 (0.62%) | 162 (23.66%) | 20 | 12.35 | 0.34% | 1.99% | 17.91% |
| 2026-07-01 | 24.1 (-1.03%) | 131 (-6.43%) | 28 | 21.37 | 0.28% | 3.36% | 19.75% |
| 2026-06-30 | 24.35 (1.67%) | 140 (37.25%) | 32 | 22.86 | 0.3% | 6.75% | 24.32% |
| 2026-06-29 | 23.95 (0.21%) | 102 (-74.88%) | 7 | 6.86 | 0.22% | 6.81% | 24.46% |
| 2026-06-26 | 23.9 (-4.59%) | 406 (-49.88%) | 135 | 33.25 | 0.86% | 6.98% | 24.94% |
| 2026-06-25 | 25.05 (-2.91%) | 810 (-53.26%) | 338 | 41.73 | 1.71% | 6.57% | 24.55% |
| 2026-06-24 | 25.8 (6.17%) | 1733 (931.55%) | 714 | 41.2 | 3.66% | 5.01% | 23.17% |
| 2026-06-23 | 24.3 (-2.02%) | 168 (-9.68%) | 22 | 13.1 | 0.36% | 1.66% | 19.88% |
| 2026-06-22 | 24.8 (1.02%) | 186 (-11.85%) | 34 | 18.28 | 0.39% | 1.89% | 20.17% |
| 2026-06-18 | 24.55 (1.66%) | 211 (201.43%) | 45 | 21.33 | 0.45% | 1.84% | 20.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 24.15 (1.05%) | 70 (-53.64%) | 9 | 12.86 | 0.15% | 1.9% | 21.16% |
| 2026-06-16 | 23.9 (-0.62%) | 151 (-45.29%) | 12 | 7.95 | 0.32% | 2.2% | 21.53% |
| 2026-06-15 | 24.05 (1.26%) | 276 (70.37%) | 35 | 12.68 | 0.58% | 2.19% | 21.58% |
| 2026-06-12 | 23.75 (1.06%) | 162 (-32.5%) | 23 | 14.2 | 0.34% | 2.39% | 21.07% |
| 2026-06-11 | 23.5 (-1.26%) | 240 (13.21%) | 55 | 22.92 | 0.51% | 3.49% | 20.91% |
| 2026-06-10 | 23.8 (-1.65%) | 212 (43.24%) | 40 | 18.87 | 0.45% | 7.45% | 20.57% |
| 2026-06-09 | 24.2 (0.0%) | 148 (-60.0%) | 36 | 24.32 | 0.31% | 9.18% | 20.31% |
| 2026-06-08 | 24.2 (-3.2%) | 370 (-45.67%) | 172 | 46.49 | 0.78% | 13.71% | 20.4% |
| 2026-06-05 | 25.0 (-1.57%) | 681 (-67.79%) | 259 | 38.03 | 1.44% | 13.37% | 19.88% |
| 2026-06-04 | 25.4 (0.99%) | 2114 (105.24%) | 1147 | 54.26 | 4.47% | 12.63% | 18.72% |
| 2026-06-03 | 25.15 (-1.76%) | 1030 (-55.06%) | 387 | 37.57 | 2.18% | 8.63% | 14.56% |
| 2026-06-02 | 25.6 (8.94%) | 2292 (1012.62%) | 1139 | 49.69 | 4.85% | 6.78% | 12.68% |
| 2026-06-01 | 23.5 (2.4%) | 206 (-37.76%) | 41 | 19.9 | 0.44% | 2.3% | 8.03% |
| 2026-05-29 | 22.95 (0.66%) | 331 (48.43%) | 28 | 8.46 | 0.7% | 2.52% | 7.81% |
| 2026-05-28 | 22.8 (-1.94%) | 223 (42.95%) | 43 | 19.28 | 0.47% | 2.43% | 7.37% |
| 2026-05-27 | 23.25 (-2.52%) | 156 (-10.34%) | 23 | 14.74 | 0.33% | 3.17% | 7.04% |
| 2026-05-26 | 23.85 (-2.65%) | 174 (-43.32%) | 26 | 14.94 | 0.37% | 3.37% | 6.96% |
| 2026-05-25 | 24.5 (1.03%) | 307 (5.5%) | 69 | 22.48 | 0.65% | 3.36% | 6.87% |
| 2026-05-22 | 24.25 (2.11%) | 291 (-49.21%) | 55 | 18.9 | 0.62% | 2.79% | 6.52% |
| 2026-05-21 | 23.75 (1.5%) | 573 (130.12%) | 161 | 28.1 | 1.21% | 2.36% | 6.37% |
| 2026-05-20 | 23.4 (9.86%) | 249 (45.61%) | 32 | 12.85 | 0.53% | 1.32% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 21.3 (-7.39%) | 171 (362.16%) | 34 | 19.88 | 0.36% | 0.97% | 5.43% |
| 2026-05-18 | 23.0 (1.32%) | 37 (-57.47%) | 0 | 0.0 | 0.08% | 1.02% | 5.58% |
| 2026-05-15 | 22.7 (-0.87%) | 87 (10.13%) | 17 | 19.54 | 0.18% | 1.2% | 5.81% |
| 2026-05-14 | 22.9 (0.88%) | 79 (-9.2%) | 11 | 13.92 | 0.17% | 1.29% | 5.94% |
| 2026-05-13 | 22.7 (-1.52%) | 87 (-54.69%) | 9 | 10.34 | 0.18% | 1.44% | 6.01% |
| 2026-05-12 | 23.05 (-1.71%) | 192 (54.84%) | 13 | 6.77 | 0.41% | 1.55% | 6.03% |
| 2026-05-11 | 23.45 (-1.05%) | 124 (-4.62%) | 2 | 1.61 | 0.26% | 1.34% | 5.81% |
| 2026-05-08 | 23.7 (-0.21%) | 130 (-12.75%) | 37 | 28.46 | 0.27% | 1.3% | 5.91% |
| 2026-05-07 | 23.75 (-0.63%) | 149 (6.43%) | 8 | 5.37 | 0.32% | 1.29% | 5.91% |
| 2026-05-06 | 23.9 (-1.04%) | 140 (50.54%) | 30 | 21.43 | 0.3% | 1.11% | 5.96% |
| 2026-05-05 | 24.15 (-0.41%) | 93 (-8.82%) | 13 | 13.98 | 0.2% | 1.06% | 5.86% |
| 2026-05-04 | 24.25 (1.89%) | 102 (-17.74%) | 12 | 11.76 | 0.22% | 1.14% | 5.95% |
| 2026-04-30 | 23.8 (0.42%) | 124 (90.77%) | 17 | 13.71 | 0.26% | 1.22% | 5.9% |
| 2026-04-29 | 23.7 (-0.84%) | 65 (-43.97%) | 10 | 15.38 | 0.14% | 1.43% | 6.12% |
| 2026-04-28 | 23.9 (0.21%) | 116 (-12.78%) | 3 | 2.59 | 0.25% | 1.64% | 6.22% |
| 2026-04-27 | 23.85 (-1.45%) | 133 (-5.67%) | 6 | 4.51 | 0.28% | 1.84% | 6.33% |
| 2026-04-24 | 24.2 (-0.82%) | 141 (-36.2%) | 4 | 2.84 | 0.3% | 2.08% | 6.44% |
| 2026-04-23 | 24.4 (-3.17%) | 221 (33.94%) | 22 | 9.95 | 0.47% | 2.09% | 6.41% |
| 2026-04-22 | 25.2 (-0.98%) | 165 (-21.8%) | 15 | 9.09 | 0.35% | 1.93% | 6.16% |
| 2026-04-21 | 25.45 (2.62%) | 211 (-13.52%) | 16 | 7.58 | 0.45% | 1.82% | 6.05% |
| 2026-04-20 | 24.8 (0.61%) | 244 (65.99%) | 68 | 27.87 | 0.52% | 1.58% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 24.65 (-0.2%) | 147 (1.38%) | 20 | 13.61 | 0.31% | 1.25% | 5.68% |
| 2026-04-16 | 24.7 (1.65%) | 145 (26.09%) | 15 | 10.34 | 0.31% | 1.3% | 5.7% |
| 2026-04-15 | 24.3 (0.21%) | 115 (21.05%) | 6 | 5.22 | 0.24% | 1.27% | 5.77% |
| 2026-04-14 | 24.25 (0.62%) | 95 (5.56%) | 13 | 13.68 | 0.2% | 1.39% | 5.78% |
| 2026-04-13 | 24.1 (-0.62%) | 90 (-46.43%) | 15 | 16.67 | 0.19% | 1.39% | 5.99% |
| 2026-04-10 | 24.25 (-1.42%) | 168 (27.27%) | 23 | 13.69 | 0.36% | 1.48% | 6.49% |
| 2026-04-09 | 24.6 (1.03%) | 132 (-23.7%) | 35 | 26.52 | 0.28% | 1.3% | 6.5% |
| 2026-04-08 | 24.35 (1.25%) | 173 (86.02%) | 31 | 17.92 | 0.37% | 1.5% | 6.49% |
| 2026-04-07 | 24.05 (-1.64%) | 93 (-29.55%) | 6 | 6.45 | 0.2% | 1.36% | 6.8% |
| 2026-04-02 | 24.45 (0.62%) | 132 (59.04%) | 37 | 28.03 | 0.28% | 1.53% | 6.84% |
| 2026-04-01 | 24.3 (3.85%) | 83 (-63.6%) | 8 | 9.64 | 0.18% | 1.64% | 6.87% |
| 2026-03-31 | 23.4 (-3.7%) | 228 (111.11%) | 36 | 15.79 | 0.48% | 1.73% | 7.39% |
| 2026-03-30 | 24.3 (-2.02%) | 108 (-36.84%) | 19 | 17.59 | 0.23% | 1.47% | 7.52% |
| 2026-03-27 | 24.8 (-0.8%) | 171 (-7.57%) | 29 | 16.96 | 0.36% | 1.48% | 7.68% |
| 2026-03-26 | 25.0 (-1.57%) | 185 (49.19%) | 49 | 26.49 | 0.39% | 1.41% | 8.05% |
| 2026-03-25 | 25.4 (2.83%) | 124 (18.1%) | 22 | 17.74 | 0.26% | 1.32% | 8.24% |
| 2026-03-24 | 24.7 (-1.2%) | 105 (-7.89%) | 19 | 18.1 | 0.22% | 1.38% | 8.17% |
| 2026-03-23 | 25.0 (-2.91%) | 114 (-17.99%) | 11 | 9.65 | 0.24% | 1.54% | 8.27% |
| 2026-03-20 | 25.75 (-0.58%) | 139 (-2.11%) | 32 | 23.02 | 0.29% | 1.55% | 8.32% |
| 2026-03-19 | 25.9 (-1.52%) | 142 (-8.39%) | 40 | 28.17 | 0.3% | 1.67% | 8.36% |
| 2026-03-18 | 26.3 (-0.94%) | 155 (-13.41%) | 33 | 21.29 | 0.33% | 2.05% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 26.55 (1.72%) | 179 (54.31%) | 21 | 11.73 | 0.38% | 2.1% | 8.52% |
| 2026-03-16 | 26.1 (-0.76%) | 116 (-40.82%) | 18 | 15.52 | 0.25% | 1.99% | 8.48% |
| 2026-03-13 | 26.3 (1.15%) | 196 (-39.69%) | 60 | 30.61 | 0.41% | 2.41% | 8.63% |
| 2026-03-12 | 26.0 (1.96%) | 325 (85.71%) | 123 | 37.85 | 0.69% | 2.24% | 8.77% |
| 2026-03-11 | 25.5 (4.51%) | 175 (36.72%) | 43 | 24.57 | 0.37% | 1.86% | 8.48% |
| 2026-03-10 | 24.4 (1.24%) | 128 (-59.62%) | 34 | 26.56 | 0.27% | 2.18% | 8.92% |
| 2026-03-09 | 24.1 (-5.68%) | 317 (180.53%) | 80 | 25.24 | 0.67% | 2.53% | 9.34% |
| 2026-03-06 | 25.55 (0.79%) | 113 (-23.65%) | 31 | 27.43 | 0.24% | 2.24% | 9.42% |
| 2026-03-05 | 25.35 (2.63%) | 148 (-54.6%) | 30 | 20.27 | 0.31% | 2.74% | 10.27% |
| 2026-03-04 | 24.7 (-4.63%) | 326 (11.64%) | 102 | 31.29 | 0.69% | 3.0% | 10.97% |
| 2026-03-03 | 25.9 (-3.0%) | 292 (61.33%) | 66 | 22.6 | 0.62% | 2.51% | 11.38% |
| 2026-03-02 | 26.7 (-1.11%) | 181 (-47.84%) | 53 | 29.28 | 0.38% | 2.22% | 11.83% |
| 2026-02-26 | 27.0 (-0.74%) | 347 (26.18%) | 76 | 21.9 | 0.73% | 2.12% | 12.97% |
| 2026-02-25 | 27.2 (2.26%) | 275 (195.7%) | 48 | 17.45 | 0.58% | 1.72% | 13.92% |
| 2026-02-24 | 26.6 (-0.37%) | 93 (-39.22%) | 20 | 21.51 | 0.2% | 1.49% | 16.77% |
| 2026-02-23 | 26.7 (2.5%) | 153 (14.18%) | 10 | 6.54 | 0.32% | 1.73% | 18.14% |
| 2026-02-11 | 26.05 (-0.76%) | 134 (-15.19%) | 20 | 14.93 | 0.28% | 1.74% | 18.42% |
| 2026-02-10 | 26.25 (-0.94%) | 158 (-4.24%) | 29 | 18.35 | 0.33% | 1.86% | 18.78% |
| 2026-02-09 | 26.5 (1.15%) | 165 (-21.05%) | 14 | 8.48 | 0.35% | 2.08% | 19.21% |
| 2026-02-06 | 26.2 (-1.87%) | 209 (32.28%) | 49 | 23.44 | 0.44% | 2.12% | 19.59% |
| 2026-02-05 | 26.7 (0.0%) | 158 (-16.4%) | 51 | 32.28 | 0.33% | 2.49% | 19.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 26.7 (2.1%) | 189 (-28.41%) | 43 | 22.75 | 0.4% | 2.85% | 20.97% |
| 2026-02-03 | 26.15 (0.38%) | 264 (42.7%) | 69 | 26.14 | 0.56% | 3.2% | 23.22% |
| 2026-02-02 | 26.05 (-2.43%) | 185 (-51.82%) | 34 | 18.38 | 0.39% | 3.74% | 23.32% |
| 2026-01-30 | 26.7 (-3.96%) | 384 (17.79%) | 69 | 17.97 | 0.81% | 4.35% | 24.24% |
| 2026-01-29 | 27.8 (-1.59%) | 326 (-7.91%) | 69 | 21.17 | 0.69% | 4.64% | 24.91% |
| 2026-01-28 | 28.25 (-0.53%) | 354 (-31.79%) | 61 | 17.23 | 0.75% | 5.02% | 26.03% |
| 2026-01-27 | 28.4 (-2.57%) | 519 (9.26%) | 34 | 6.55 | 1.1% | 5.8% | 29.07% |
| 2026-01-26 | 29.15 (-0.85%) | 475 (-8.65%) | 136 | 28.63 | 1.0% | 6.38% | 31.78% |
| 2026-01-23 | 29.4 (3.7%) | 520 (2.36%) | 118 | 22.69 | 1.1% | 8.81% | 35.92% |
| 2026-01-22 | 28.35 (-1.39%) | 508 (-29.54%) | 81 | 15.94 | 1.07% | 9.27% | 35.62% |
| 2026-01-21 | 28.75 (-1.2%) | 721 (-8.96%) | 399 | 55.34 | 1.52% | 8.8% | 36.65% |
| 2026-01-20 | 29.1 (-2.02%) | 792 (-51.26%) | 317 | 40.03 | 1.67% | 7.92% | 38.47% |
| 2026-01-19 | 29.7 (0.34%) | 1625 (119.59%) | 664 | 40.86 | 3.44% | 7.01% | 38.75% |
| 2026-01-16 | 29.6 (3.86%) | 740 (159.65%) | 167 | 22.57 | 1.56% | 4.3% | 35.82% |
| 2026-01-15 | 28.5 (-0.52%) | 285 (-6.86%) | 99 | 34.74 | 0.6% | 3.5% | 35.41% |
| 2026-01-14 | 28.65 (1.78%) | 306 (-15.47%) | 34 | 11.11 | 0.65% | 4.29% | 35.3% |
| 2026-01-13 | 28.15 (-1.92%) | 362 (5.85%) | 66 | 18.23 | 0.77% | 6.3% | 34.79% |
| 2026-01-12 | 28.7 (0.0%) | 342 (-5.0%) | 58 | 16.96 | 0.72% | 6.19% | 34.23% |
| 2026-01-09 | 28.7 (-2.05%) | 360 (-45.54%) | 111 | 30.83 | 0.76% | 6.78% | 33.97% |
| 2026-01-08 | 29.3 (-2.66%) | 661 (-47.33%) | 213 | 32.22 | 1.4% | 7.5% | 33.53% |
| 2026-01-07 | 30.1 (5.43%) | 1255 (303.54%) | 419 | 33.39 | 2.65% | 7.92% | 32.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 28.55 (-0.52%) | 311 (-49.84%) | 70 | 22.51 | 0.66% | 9.05% | 29.97% |
| 2026-01-05 | 28.7 (-1.03%) | 620 (-11.55%) | 169 | 27.26 | 1.31% | 12.2% | 29.57% |
| 2026-01-02 | 29.0 (-2.85%) | 701 (-18.2%) | 132 | 18.83 | 1.48% | 16.03% | 28.43% |
| 2025-12-31 | 29.85 (-0.33%) | 857 (-52.12%) | 287 | 33.49 | 1.81% | 15.35% | 27.38% |
| 2025-12-30 | 29.95 (0.67%) | 1790 (-0.67%) | 775 | 43.3 | 3.78% | 15.64% | 25.95% |
| 2025-12-29 | 29.75 (0.34%) | 1802 (-25.84%) | 732 | 40.62 | 3.81% | 15.2% | 22.42% |
| 2025-12-26 | 29.65 (6.08%) | 2430 (537.8%) | 1082 | 44.53 | 5.14% | 13.34% | 19.11% |
| 2025-12-24 | 27.95 (-0.89%) | 381 (-61.67%) | 85 | 22.31 | 0.81% | 8.71% | 14.42% |
| 2025-12-23 | 28.2 (0.71%) | 994 (-37.21%) | 413 | 41.55 | 2.1% | 9.06% | 14.6% |
| 2025-12-22 | 28.0 (1.82%) | 1583 (71.69%) | 687 | 43.4 | 3.35% | 7.45% | 13.07% |
| 2025-12-19 | 27.5 (4.76%) | 922 (280.99%) | 293 | 31.78 | 1.95% | 4.25% | 11.66% |
| 2025-12-18 | 26.25 (-1.69%) | 242 (-55.68%) | 41 | 16.94 | 0.51% | 2.49% | 15.67% |
| 2025-12-17 | 26.7 (2.89%) | 546 (137.39%) | 156 | 28.57 | 1.15% | 2.45% | 15.73% |
| 2025-12-16 | 25.95 (-1.33%) | 230 (233.33%) | 40 | 17.39 | 0.49% | 1.62% | 14.93% |
| 2025-12-15 | 26.3 (-0.19%) | 69 (-25.81%) | 8 | 11.59 | 0.15% | 1.44% | 15.08% |
| 2025-12-12 | 26.35 (-0.19%) | 93 (-58.11%) | 8 | 8.6 | 0.2% | 1.47% | 15.4% |
| 2025-12-11 | 26.4 (-0.38%) | 222 (47.02%) | 43 | 19.37 | 0.47% | 1.53% | 15.99% |
| 2025-12-10 | 26.5 (-0.38%) | 151 (2.03%) | 26 | 17.22 | 0.32% | 1.24% | 16.03% |
| 2025-12-09 | 26.6 (-1.12%) | 148 (80.49%) | 10 | 6.76 | 0.31% | 1.35% | 16.19% |
| 2025-12-08 | 26.9 (0.19%) | 82 (-33.33%) | 11 | 13.41 | 0.17% | 1.42% | 16.17% |
| 2025-12-05 | 26.85 (-0.74%) | 123 (48.19%) | 21 | 17.07 | 0.26% | 1.5% | 16.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 27.05 (0.0%) | 83 (-58.71%) | 17 | 20.48 | 0.18% | 1.74% | 16.46% |
| 2025-12-03 | 27.05 (0.56%) | 201 (9.84%) | 32 | 15.92 | 0.42% | 2.01% | 16.99% |
| 2025-12-02 | 26.9 (-0.19%) | 183 (51.24%) | 92 | 50.27 | 0.39% | 2.57% | 16.98% |
| 2025-12-01 | 26.95 (-1.1%) | 121 (-48.73%) | 21 | 17.36 | 0.26% | 2.76% | 17.31% |
| 2025-11-28 | 27.25 (0.93%) | 236 (12.92%) | 38 | 16.1 | 0.5% | 4.43% | 17.4% |
| 2025-11-27 | 27.0 (-0.92%) | 209 (-55.15%) | 62 | 29.67 | 0.44% | 9.9% | 17.34% |
| 2025-11-26 | 27.25 (3.22%) | 466 (70.07%) | 107 | 22.96 | 0.99% | 10.03% | 17.28% |
| 2025-11-25 | 26.4 (0.38%) | 274 (-69.96%) | 80 | 29.2 | 0.58% | 9.4% | 16.87% |
| 2025-11-24 | 26.3 (-0.57%) | 912 (-67.68%) | 617 | 67.65 | 1.93% | 9.46% | 16.61% |
| 2025-11-21 | 26.45 (-1.31%) | 2822 (945.19%) | 1641 | 58.15 | 5.97% | 8.0% | 15.22% |
| 2025-11-20 | 26.8 (3.08%) | 270 (62.65%) | 51 | 18.89 | 0.57% | 2.5% | 9.62% |
| 2025-11-19 | 26.0 (-0.76%) | 166 (-45.21%) | 28 | 16.87 | 0.35% | 2.43% | 9.55% |
| 2025-11-18 | 26.2 (-2.24%) | 303 (37.1%) | 42 | 13.86 | 0.64% | 2.56% | 10.44% |
| 2025-11-17 | 26.8 (-2.9%) | 221 (13.92%) | 48 | 21.72 | 0.47% | 2.21% | 10.25% |
| 2025-11-14 | 27.6 (-2.13%) | 194 (-18.83%) | 46 | 23.71 | 0.42% | 2.1% | 10.26% |
| 2025-11-13 | 28.2 (0.0%) | 239 (4.82%) | 79 | 33.05 | 0.52% | 2.04% | 10.34% |
| 2025-11-12 | 28.2 (1.62%) | 228 (65.22%) | 50 | 21.93 | 0.49% | 2.23% | 10.27% |
| 2025-11-11 | 27.75 (1.46%) | 138 (-20.23%) | 25 | 18.12 | 0.3% | 2.16% | 11.02% |
| 2025-11-10 | 27.35 (-1.8%) | 173 (4.85%) | 19 | 10.98 | 0.37% | 2.6% | 12.46% |
| 2025-11-07 | 27.85 (-0.71%) | 165 (-49.54%) | 48 | 29.09 | 0.36% | 2.58% | 13.97% |
| 2025-11-06 | 28.05 (1.26%) | 327 (65.99%) | 174 | 53.21 | 0.71% | 2.66% | 14.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 27.7 (0.0%) | 197 (-41.54%) | 68 | 34.52 | 0.43% | 2.35% | 14.41% |
| 2025-11-04 | 27.7 (-2.98%) | 337 (105.49%) | 68 | 20.18 | 0.73% | 2.52% | 14.57% |
| 2025-11-03 | 28.55 (0.18%) | 164 (-20.39%) | 27 | 16.46 | 0.35% | 2.13% | 14.84% |
| 2025-10-31 | 28.5 (-0.7%) | 206 (12.57%) | 40 | 19.42 | 0.45% | 2.35% | 16.09% |
| 2025-10-30 | 28.7 (-0.69%) | 183 (-33.21%) | 43 | 23.5 | 0.4% | 2.41% | 16.65% |
| 2025-10-29 | 28.9 (-1.03%) | 274 (76.77%) | 64 | 23.36 | 0.59% | 2.53% | 18.95% |
| 2025-10-28 | 29.2 (-0.68%) | 155 (-42.59%) | 49 | 31.61 | 0.34% | 3.19% | 19.49% |
| 2025-10-27 | 29.4 (0.0%) | 270 (15.88%) | 67 | 24.81 | 0.58% | 3.32% | 19.89% |
| 2025-10-23 | 29.4 (-1.34%) | 233 (-2.51%) | 65 | 27.9 | 0.5% | 3.23% | 20.36% |
| 2025-10-22 | 29.8 (-0.33%) | 239 (-58.65%) | 106 | 44.35 | 0.52% | 3.22% | 20.41% |
| 2025-10-21 | 29.9 (2.22%) | 578 (168.84%) | 262 | 45.33 | 1.25% | 3.15% | 20.51% |
| 2025-10-20 | 29.25 (0.0%) | 215 (-5.29%) | 56 | 26.05 | 0.47% | 3.14% | 20.15% |
| 2025-10-17 | 29.25 (-2.5%) | 227 (-0.87%) | 63 | 27.75 | 0.49% | 4.42% | 20.69% |
| 2025-10-16 | 30.0 (0.33%) | 229 (10.1%) | 95 | 41.48 | 0.5% | 5.81% | 21.47% |
| 2025-10-15 | 29.9 (1.36%) | 208 (-63.64%) | 58 | 27.88 | 0.45% | 6.16% | 23.51% |
| 2025-10-14 | 29.5 (-4.07%) | 572 (-28.94%) | 166 | 29.02 | 1.24% | 6.37% | 26.11% |
| 2025-10-13 | 30.75 (3.02%) | 805 (-7.36%) | 335 | 41.61 | 1.74% | 5.72% | 43.44% |
| 2025-10-09 | 29.85 (-1.65%) | 869 (121.68%) | 199 | 22.9 | 1.88% | 4.98% | 48.94% |
| 2025-10-08 | 30.35 (-2.1%) | 392 (28.52%) | 161 | 41.07 | 0.85% | 4.7% | 48.13% |
| 2025-10-07 | 31.0 (0.32%) | 305 (12.96%) | 80 | 26.23 | 0.66% | 4.85% | 48.41% |
| 2025-10-03 | 30.9 (-0.48%) | 270 (-41.81%) | 102 | 37.78 | 0.58% | 6.9% | 48.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 31.05 (1.14%) | 464 (-37.38%) | 169 | 36.42 | 1.0% | 7.44% | 50.79% |
| 2025-10-01 | 30.7 (-3.15%) | 741 (60.39%) | 147 | 19.84 | 1.6% | 7.17% | 51.63% |
| 2025-09-30 | 31.7 (-1.55%) | 462 (-63.01%) | 127 | 27.49 | 1.0% | 6.62% | 53.65% |
| 2025-09-26 | 32.2 (-1.83%) | 1249 (138.81%) | 717 | 57.41 | 2.7% | 6.17% | 55.06% |
| 2025-09-25 | 32.8 (0.77%) | 523 (54.73%) | 184 | 35.18 | 1.13% | 4.09% | 54.58% |
| 2025-09-24 | 32.55 (-0.91%) | 338 (-30.45%) | 134 | 39.64 | 0.73% | 3.85% | 55.53% |
| 2025-09-23 | 32.85 (-1.65%) | 486 (89.84%) | 93 | 19.14 | 1.05% | 4.13% | 58.24% |
| 2025-09-22 | 33.4 (0.75%) | 256 (-10.49%) | 86 | 33.59 | 0.55% | 4.35% | 66.71% |
| 2025-09-19 | 33.15 (-0.15%) | 286 (-30.75%) | 89 | 31.12 | 0.62% | 6.33% | 70.0% |
| 2025-09-18 | 33.2 (-1.19%) | 413 (-11.37%) | 101 | 24.46 | 0.89% | 8.76% | 78.9% |
| 2025-09-17 | 33.6 (-1.18%) | 466 (-20.61%) | 180 | 38.63 | 1.01% | 26.43% | 110.04% |
| 2025-09-16 | 34.0 (-2.02%) | 587 (-49.87%) | 230 | 39.18 | 1.27% | 32.66% | 136.53% |
| 2025-09-15 | 34.7 (-4.41%) | 1171 (-16.95%) | 651 | 55.59 | 2.53% | 32.47% | 146.92% |
| 2025-09-12 | 36.3 (-2.55%) | 1410 (-83.56%) | 691 | 49.01 | 3.05% | 31.06% | 148.51% |
| 2025-09-11 | 37.25 (3.91%) | 8575 (156.12%) | 6201 | 72.31 | 18.56% | 29.05% | 165.32% |
| 2025-09-10 | 35.85 (9.97%) | 3348 (576.36%) | 1768 | 52.81 | 7.25% | 13.07% | 151.56% |
| 2025-09-09 | 32.6 (-1.36%) | 495 (-4.81%) | 189 | 38.18 | 1.07% | 7.67% | 172.67% |
| 2025-09-08 | 33.05 (1.07%) | 520 (7.88%) | 180 | 34.62 | 1.13% | 10.22% | 188.51% |
| 2025-09-05 | 32.7 (-0.15%) | 482 (-59.6%) | 186 | 38.59 | 1.04% | 11.5% | 191.15% |
| 2025-09-04 | 32.75 (-1.06%) | 1193 (40.02%) | 556 | 46.61 | 2.58% | 12.69% | 194.25% |
| 2025-09-03 | 33.1 (-0.15%) | 852 (-49.13%) | 306 | 35.92 | 1.84% | 12.19% | 193.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 33.15 (-5.69%) | 1675 (50.63%) | 528 | 31.52 | 3.63% | 13.79% | 193.44% |
| 2025-09-01 | 35.15 (-3.43%) | 1112 (7.96%) | 518 | 46.58 | 2.41% | 19.68% | 192.74% |
| 2025-08-29 | 36.4 (-2.67%) | 1030 (7.07%) | 217 | 21.07 | 2.23% | 21.12% | 193.33% |
| 2025-08-28 | 37.4 (-1.32%) | 962 (-39.5%) | 338 | 35.14 | 2.08% | 28.4% | 198.77% |
| 2025-08-27 | 37.9 (-0.52%) | 1590 (-63.85%) | 645 | 40.57 | 3.44% | 58.36% | 200.96% |
| 2025-08-26 | 38.1 (2.42%) | 4398 (147.64%) | 2956 | 67.21 | 9.52% | 82.42% | 200.92% |
| 2025-08-25 | 37.2 (0.54%) | 1776 (-59.59%) | 709 | 39.92 | 3.84% | 84.56% | 194.86% |
| 2025-08-22 | 37.0 (-10.63%) | 4395 (-70.31%) | 1573 | 35.79 | 9.51% | 84.84% | 197.63% |
| 2025-08-21 | 41.4 (-9.11%) | 14802 (16.51%) | 6933 | 46.84 | 32.04% | 88.17% | 212.83% |
| 2025-08-20 | 45.55 (9.89%) | 12705 (135.85%) | 7136 | 56.17 | 27.5% | 59.59% | 181.35% |
| 2025-08-19 | 41.45 (1.47%) | 5387 (182.78%) | 2971 | 55.15 | 11.66% | 58.42% | 155.72% |
| 2025-08-18 | 40.85 (-2.04%) | 1905 (-14.69%) | 647 | 33.96 | 4.12% | 62.6% | 149.52% |
| 2025-08-15 | 41.7 (-0.6%) | 2233 (-20.14%) | 1207 | 54.05 | 5.32% | 61.95% | 149.36% |
| 2025-08-14 | 41.95 (-3.34%) | 2796 (-77.11%) | 1387 | 49.61 | 6.66% | 60.89% | 151.08% |
| 2025-08-13 | 43.4 (1.64%) | 12214 (70.92%) | 8198 | 67.12 | 29.08% | 56.24% | 152.37% |
| 2025-08-12 | 42.7 (9.21%) | 7146 (338.67%) | 3840 | 53.74 | 17.01% | 29.2% | 139.1% |
| 2025-08-11 | 39.1 (2.09%) | 1629 (-8.84%) | 862 | 52.92 | 3.88% | 15.47% | 134.61% |
| 2025-08-08 | 38.3 (-0.52%) | 1787 (111.23%) | 1088 | 60.88 | 4.25% | 14.83% | 142.96% |
| 2025-08-07 | 38.5 (-1.79%) | 846 (-1.05%) | 215 | 25.41 | 2.01% | 18.47% | 156.24% |
| 2025-08-06 | 39.2 (-2.49%) | 855 (-38.09%) | 284 | 33.22 | 2.04% | 20.94% | 174.9% |
| 2025-08-05 | 40.2 (1.52%) | 1381 (1.54%) | 772 | 55.9 | 3.29% | 22.65% | 219.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 39.6 (1.67%) | 1360 (-58.97%) | 647 | 47.57 | 3.24% | 23.78% | 383.9% |
| 2025-08-01 | 38.95 (2.64%) | 3315 (75.96%) | 2079 | 62.71 | 7.89% | 27.53% | 458.15% |
| 2025-07-31 | 37.95 (-3.44%) | 1884 (19.7%) | 827 | 43.9 | 4.49% | 45.3% | 503.4% |
| 2025-07-30 | 39.3 (-1.63%) | 1574 (-15.06%) | 843 | 53.56 | 3.75% | 44.59% | 569.22% |
| 2025-07-29 | 39.95 (-3.85%) | 1853 (-36.89%) | 946 | 51.05 | 4.41% | 45.45% | 642.08% |
| 2025-07-28 | 41.55 (1.84%) | 2936 (-72.77%) | 1765 | 60.12 | 6.99% | 47.67% | 764.89% |
| 2025-07-25 | 40.8 (4.48%) | 10781 (581.48%) | 7925 | 73.51 | 25.67% | 45.06% | 809.06% |
| 2025-07-24 | 39.05 (-0.64%) | 1582 (-18.37%) | 856 | 54.11 | 3.77% | 26.42% | 815.32% |
| 2025-07-23 | 39.3 (-0.76%) | 1938 (-30.36%) | 1063 | 54.85 | 4.61% | 30.6% | 820.47% |
| 2025-07-22 | 39.6 (-4.58%) | 2783 (51.25%) | 1183 | 42.51 | 6.63% | 41.8% | 824.09% |
| 2025-07-21 | 41.5 (-1.19%) | 1840 (-37.73%) | 1106 | 60.11 | 4.38% | 47.7% | 836.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 21.05 (-13.02%) | 1052 (13.73%) | 344 | 32.7 |
| 2026-07-09 | 24.2 (-4.54%) | 925 (-18.43%) | 256 | 27.68 |
| 2026-07-03 | 25.35 (6.07%) | 1134 (-65.67%) | 271 | 23.9 |
| 2026-06-26 | 23.9 (-2.65%) | 3303 (366.53%) | 1243 | 37.63 |
| 2026-06-18 | 24.55 (3.37%) | 708 (-37.46%) | 101 | 14.27 |
| 2026-06-12 | 23.75 (-5.0%) | 1132 (-82.1%) | 326 | 28.8 |
| 2026-06-05 | 25.0 (8.93%) | 6323 (430.9%) | 2973 | 47.02 |
| 2026-05-29 | 22.95 (-5.36%) | 1191 (-9.84%) | 189 | 15.87 |
| 2026-05-22 | 24.25 (6.83%) | 1321 (132.16%) | 282 | 21.35 |
| 2026-05-15 | 22.7 (-4.22%) | 569 (-7.33%) | 52 | 9.14 |
| 2026-05-08 | 23.7 (-0.42%) | 614 (40.18%) | 100 | 16.29 |
| 2026-04-30 | 23.8 (-1.65%) | 438 (-55.4%) | 36 | 8.22 |
| 2026-04-24 | 24.2 (-1.83%) | 982 (65.88%) | 125 | 12.73 |
| 2026-04-17 | 24.65 (1.65%) | 592 (4.59%) | 69 | 11.66 |
| 2026-04-10 | 24.25 (-0.82%) | 566 (2.72%) | 95 | 16.78 |
| 2026-04-02 | 24.45 (-1.41%) | 551 (-21.17%) | 100 | 18.15 |
| 2026-03-27 | 24.8 (-3.69%) | 699 (-4.38%) | 130 | 18.6 |
| 2026-03-20 | 25.75 (-2.09%) | 731 (-35.93%) | 144 | 19.7 |
| 2026-03-13 | 26.3 (2.94%) | 1141 (7.64%) | 340 | 29.8 |
| 2026-03-06 | 25.55 (-5.37%) | 1060 (22.12%) | 282 | 26.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 27.0 (3.65%) | 868 (89.93%) | 154 | 17.74 |
| 2026-02-11 | 26.05 (-0.57%) | 457 (-54.53%) | 63 | 13.79 |
| 2026-02-06 | 26.2 (-1.87%) | 1005 (-51.17%) | 246 | 24.48 |
| 2026-01-30 | 26.7 (-9.18%) | 2058 (-50.6%) | 369 | 17.93 |
| 2026-01-23 | 29.4 (-0.68%) | 4166 (104.72%) | 1579 | 37.9 |
| 2026-01-16 | 29.6 (3.14%) | 2035 (-36.55%) | 424 | 20.84 |
| 2026-01-09 | 28.7 (-1.03%) | 3207 (-37.73%) | 982 | 30.62 |
| 2026-01-02 | 29.0 (-2.19%) | 5150 (-4.42%) | 1926 | 37.4 |
| 2025-12-26 | 29.65 (7.82%) | 5388 (168.19%) | 2267 | 42.07 |
| 2025-12-19 | 27.5 (4.36%) | 2009 (188.65%) | 538 | 26.78 |
| 2025-12-12 | 26.35 (-1.86%) | 696 (-2.11%) | 98 | 14.08 |
| 2025-12-05 | 26.85 (-1.47%) | 711 (-66.09%) | 183 | 25.74 |
| 2025-11-28 | 27.25 (3.02%) | 2097 (-44.55%) | 904 | 43.11 |
| 2025-11-21 | 26.45 (-4.17%) | 3782 (289.09%) | 1810 | 47.86 |
| 2025-11-14 | 27.6 (-0.9%) | 972 (-18.32%) | 219 | 22.53 |
| 2025-11-07 | 27.85 (-2.28%) | 1190 (9.38%) | 385 | 32.35 |
| 2025-10-31 | 28.5 (-3.06%) | 1088 (-13.99%) | 263 | 24.17 |
| 2025-10-23 | 29.4 (0.51%) | 1265 (-38.02%) | 489 | 38.66 |
| 2025-10-17 | 29.25 (-2.01%) | 2041 (30.33%) | 717 | 35.13 |
| 2025-10-09 | 29.85 (-3.4%) | 1566 (-19.15%) | 440 | 28.1 |
| 2025-10-03 | 30.9 (-4.04%) | 1937 (-32.08%) | 545 | 28.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 32.2 (-2.87%) | 2852 (-2.43%) | 1214 | 42.57 |
| 2025-09-19 | 33.15 (-8.68%) | 2923 (-79.63%) | 1251 | 42.8 |
| 2025-09-12 | 36.3 (11.01%) | 14348 (170.0%) | 9029 | 62.93 |
| 2025-09-05 | 32.7 (-10.16%) | 5314 (-45.53%) | 2094 | 39.41 |
| 2025-08-29 | 36.4 (-1.62%) | 9756 (-75.11%) | 4865 | 49.87 |
| 2025-08-22 | 37.0 (-11.27%) | 39194 (50.64%) | 19260 | 49.14 |
| 2025-08-15 | 41.7 (8.88%) | 26018 (317.69%) | 15494 | 59.55 |
| 2025-08-08 | 38.3 (-1.67%) | 6229 (-46.13%) | 3006 | 48.26 |
| 2025-08-01 | 38.95 (-4.53%) | 11562 (-38.9%) | 6460 | 55.87 |
| 2025-07-25 | 40.8 (-2.86%) | 18924 (-18.88%) | 12133 | 64.11 |
| 2025-07-18 | 42.0 (-7.49%) | 23329 (-83.17%) | 15465 | 66.29 |
| 2025-07-11 | 45.4 (-0.66%) | 138606 (-12.8%) | 109451 | 78.97 |
| 2025-07-04 | 45.7 (11.46%) | 158945 (364.21%) | 130812 | 82.3 |
| 2025-06-27 | 41.0 (7.05%) | 34240 (-40.67%) | 22945 | 67.01 |
| 2025-06-20 | 38.3 (6.54%) | 57712 (25.13%) | 44290 | 76.74 |
| 2025-06-13 | 35.95 (-7.82%) | 46121 (-32.02%) | 33717 | 73.11 |
| 2025-06-06 | 39.0 (21.68%) | 67841 (73.94%) | 50020 | 73.73 |
| 2025-05-29 | 32.05 (12.46%) | 39002 (321.19%) | 27742 | 71.13 |
| 2025-05-23 | 28.5 (10.25%) | 9260 (90.61%) | 4820 | 52.05 |
| 2025-05-16 | 25.85 (1.17%) | 4858 (-38.67%) | 1763 | 36.29 |
| 2025-05-09 | 25.55 (-3.4%) | 7921 (283.77%) | 4401 | 55.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 26.45 (0.95%) | 2064 (-35.88%) | 0 | 0.0 |
| 2025-04-25 | 26.2 (-2.96%) | 3219 (-76.99%) | 0 | 0.0 |
| 2025-04-18 | 27.0 (28.57%) | 13992 (306.74%) | 7443 | 53.19 |
| 2025-04-11 | 21.0 (-13.93%) | 3440 (-37.97%) | 838 | 24.36 |
| 2025-04-02 | 24.4 (-3.17%) | 5546 (-60.65%) | 2780 | 50.13 |
| 2025-03-28 | 25.2 (-22.22%) | 14093 (-25.29%) | 6915 | 49.07 |
| 2025-03-21 | 32.4 (1.41%) | 18863 (355.74%) | 10996 | 58.29 |
| 2025-03-14 | 31.95 (7.76%) | 4139 (722.86%) | 1665 | 40.23 |
| 2025-03-07 | 29.65 (-1.33%) | 503 (-50.54%) | 85 | 16.9 |
| 2025-02-27 | 30.05 (-6.09%) | 1017 (-76.41%) | 155 | 15.24 |
| 2025-02-21 | 32.0 (10.73%) | 4311 (1295.15%) | 1447 | 33.57 |
| 2025-02-14 | 28.9 (-1.03%) | 309 (-48.76%) | 29 | 9.39 |
| 2025-02-07 | 29.2 (4.47%) | 603 (378.57%) | 78 | 12.94 |
| 2025-01-22 | 27.95 (0.36%) | 126 (-85.89%) | 10 | 7.94 |
| 2025-01-17 | 27.85 (3.15%) | 893 (62.55%) | 220 | 24.64 |
| 2025-01-10 | 27.0 (-1.64%) | 549 (107.75%) | 72 | 13.11 |
| 2025-01-03 | 27.45 (-0.18%) | 264 (-13.52%) | 20 | 7.58 |
| 2024-12-27 | 27.5 (0.18%) | 305 (-32.84%) | 11 | 3.61 |
| 2024-12-20 | 27.45 (-1.08%) | 455 (-50.35%) | 92 | 20.22 |
| 2024-12-13 | 27.75 (-1.25%) | 917 (44.42%) | 286 | 31.19 |
| 2024-12-06 | 28.1 (0.72%) | 635 (156.1%) | 325 | 51.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 27.9 (-0.36%) | 247 (-56.94%) | 33 | 13.36 |
| 2024-11-22 | 28.0 (1.27%) | 575 (55.07%) | 203 | 35.3 |
| 2024-11-15 | 27.65 (0.36%) | 371 (48.15%) | 76 | 20.49 |
| 2024-11-08 | 27.55 (-0.9%) | 250 (-21.01%) | 50 | 20.0 |
| 2024-11-01 | 27.8 (-1.94%) | 317 (-27.69%) | 54 | 17.03 |
| 2024-10-25 | 28.35 (-0.35%) | 438 (117.98%) | 49 | 11.19 |
| 2024-10-18 | 28.45 (-0.18%) | 201 (19.19%) | 35 | 17.41 |
| 2024-10-11 | 28.5 (-3.06%) | 168 (1.47%) | 11 | 6.55 |
| 2024-10-04 | 29.4 (-0.17%) | 166 (-61.34%) | 17 | 10.24 |
| 2024-09-27 | 29.45 (-1.01%) | 430 (14.84%) | 90 | 20.93 |
| 2024-09-20 | 29.75 (2.59%) | 374 (12.69%) | 55 | 14.71 |
| 2024-09-13 | 29.0 (2.65%) | 332 (-39.65%) | 32 | 9.64 |
| 2024-09-06 | 28.25 (-2.42%) | 551 (66.03%) | 89 | 16.15 |
| 2024-08-30 | 28.95 (1.05%) | 332 (-49.07%) | 24 | 7.23 |
| 2024-08-23 | 28.65 (-1.04%) | 651 (-4.55%) | 89 | 13.67 |
| 2024-08-16 | 28.95 (2.66%) | 682 (-51.72%) | 108 | 15.84 |
| 2024-08-09 | 28.2 (-9.62%) | 1414 (-34.54%) | 336 | 23.76 |
| 2024-08-02 | 31.2 (-5.74%) | 2161 (11.12%) | 276 | 12.77 |
| 2024-07-26 | 33.1 (3.28%) | 1945 (-27.7%) | 567 | 29.15 |
| 2024-07-19 | 32.05 (4.23%) | 2690 (159.93%) | 553 | 20.56 |
| 2024-07-12 | 30.75 (-3.3%) | 1035 (-39.79%) | 150 | 14.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 31.8 (2.75%) | 1718 (4.4%) | 306 | 17.81 |
| 2024-06-28 | 30.95 (2.48%) | 1646 (143.04%) | 370 | 22.48 |
| 2024-06-21 | 30.2 (1.34%) | 677 (-6.5%) | 83 | 12.26 |
| 2024-06-14 | 29.8 (-4.33%) | 724 (-57.05%) | 67 | 9.25 |
| 2024-06-07 | 31.15 (1.14%) | 1687 (-22.79%) | 348 | 20.63 |
| 2024-05-31 | 30.8 (2.33%) | 2185 (155.1%) | 940 | 43.02 |
| 2024-05-24 | 30.1 (0.67%) | 856 (42.1%) | 199 | 23.25 |
| 2024-05-17 | 29.9 (-0.33%) | 602 (-37.83%) | 64 | 10.63 |
| 2024-05-10 | 30.0 (-2.28%) | 969 (127.37%) | 323 | 33.33 |
| 2024-05-03 | 30.7 (4.6%) | 426 (-43.9%) | 40 | 9.39 |
| 2024-04-26 | 29.35 (-0.68%) | 760 (-15.72%) | 142 | 18.68 |
| 2024-04-19 | 29.55 (-5.14%) | 901 (6.05%) | 80 | 8.88 |
| 2024-04-12 | 31.15 (-0.32%) | 850 (-53.97%) | 123 | 14.47 |
| 2024-04-03 | 31.25 (-1.73%) | 1847 (31.51%) | 794 | 42.99 |
| 2024-03-29 | 31.8 (3.58%) | 1404 (58.97%) | 364 | 25.93 |
| 2024-03-22 | 30.7 (-0.49%) | 883 (-30.86%) | 241 | 27.29 |
| 2024-03-15 | 30.85 (0.98%) | 1277 (-77.4%) | 276 | 21.61 |
| 2024-03-08 | 30.55 (-11.32%) | 5653 (-5.94%) | 2193 | 38.79 |
| 2024-03-01 | 34.45 (14.26%) | 6010 (885.13%) | 2651 | 44.11 |
| 2024-02-23 | 30.15 (-2.43%) | 610 (44.08%) | 73 | 11.97 |
| 2024-02-16 | 30.9 (2.66%) | 423 (29.11%) | 42 | 9.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 30.1 (-4.14%) | 328 (-97.2%) | 59 | 17.99 |
| 2024-02-02 | 31.4 (1.45%) | 11711 (664.21%) | 6939 | 59.25 |
| 2024-01-26 | 30.95 (10.73%) | 1532 (357.69%) | 517 | 33.75 |
| 2024-01-19 | 27.95 (-2.27%) | 334 (-26.93%) | 32 | 9.58 |
| 2024-01-12 | 28.6 (-3.21%) | 458 (64.87%) | 55 | 12.01 |
| 2024-01-05 | 29.55 (-2.15%) | 277 (-44.9%) | 24 | 8.66 |
| 2023-12-29 | 30.2 (0.0%) | 504 (-65.11%) | 60 | 11.9 |
| 2023-12-22 | 30.2 (0.67%) | 1445 (210.24%) | 436 | 30.17 |
| 2023-12-15 | 30.0 (-2.28%) | 465 (-16.72%) | 35 | 7.53 |
| 2023-12-08 | 30.7 (-0.65%) | 559 (5.05%) | 63 | 11.27 |
| 2023-12-01 | 30.9 (-3.74%) | 532 (-52.68%) | 54 | 10.15 |
| 2023-11-24 | 32.1 (3.55%) | 1125 (-84.86%) | 303 | 26.93 |
| 2023-11-17 | 31.0 (2.82%) | 7436 (714.69%) | 4609 | 61.98 |
| 2023-11-10 | 30.15 (3.97%) | 912 (67.5%) | 193 | 21.16 |
| 2023-11-03 | 29.0 (1.75%) | 544 (23.17%) | 73 | 13.42 |
| 2023-10-27 | 28.5 (1.42%) | 442 (-37.82%) | 113 | 25.57 |
| 2023-10-20 | 28.1 (-6.18%) | 711 (110.92%) | 137 | 19.27 |
| 2023-10-13 | 29.95 (-3.07%) | 337 (-61.21%) | 81 | 24.04 |
| 2023-10-06 | 30.9 (4.75%) | 869 (-7.57%) | 191 | 21.98 |
| 2023-09-28 | 29.5 (-1.17%) | 940 (-24.17%) | 202 | 21.49 |
| 2023-09-22 | 29.85 (-6.43%) | 1240 (5.39%) | 521 | 42.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 31.9 (0.79%) | 1177 (-8.0%) | 514 | 43.67 |
| 2023-09-08 | 31.65 (-3.51%) | 1279 (26.51%) | 614 | 48.01 |
| 2023-09-01 | 32.8 (1.71%) | 1011 (0.66%) | 535 | 52.92 |
| 2023-08-25 | 32.25 (2.38%) | 1004 (-18.38%) | 394 | 39.24 |
| 2023-08-18 | 31.5 (-5.55%) | 1231 (-54.5%) | 347 | 28.19 |
| 2023-08-11 | 33.35 (-11.77%) | 2705 (166.22%) | 784 | 28.98 |
| 2023-08-04 | 37.8 (-3.82%) | 1016 (-26.95%) | 206 | 20.28 |
| 2023-07-28 | 39.3 (-1.13%) | 1391 (-38.45%) | 238 | 17.11 |
| 2023-07-21 | 39.75 (-4.1%) | 2260 (-17.38%) | 653 | 28.89 |
| 2023-07-14 | 41.45 (-0.36%) | 2735 (-67.6%) | 928 | 33.93 |
| 2023-07-07 | 41.6 (-8.57%) | 8443 (-60.6%) | 3467 | 41.06 |
| 2023-06-30 | 45.5 (7.82%) | 21429 (495.16%) | 13050 | 60.9 |
| 2023-06-21 | 42.2 (-2.2%) | 3600 (-81.21%) | 1059 | 29.42 |
| 2023-06-16 | 43.15 (14.15%) | 19166 (1105.28%) | 9606 | 50.12 |
| 2023-06-09 | 37.8 (-0.4%) | 1590 (5.36%) | 321 | 20.19 |
| 2023-06-02 | 37.95 (2.43%) | 1509 (-10.72%) | 294 | 19.48 |
| 2023-05-26 | 37.05 (-2.24%) | 1690 (41.78%) | 382 | 22.6 |
| 2023-05-19 | 37.9 (0.0%) | 1192 (-45.81%) | 344 | 28.86 |
| 2023-05-12 | 37.9 (-5.72%) | 2200 (-51.05%) | 661 | 30.05 |
| 2023-05-05 | 40.2 (6.63%) | 4495 (19.02%) | 2068 | 46.01 |
| 2023-04-28 | 37.7 (-0.79%) | 3776 (22.58%) | 1566 | 41.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 38.0 (-9.31%) | 3081 (0.95%) | 593 | 19.25 |
| 2023-04-14 | 41.9 (0.48%) | 3051 (451.31%) | 863 | 28.29 |
| 2023-04-07 | 41.7 (0.0%) | 553 (-79.83%) | 104 | 18.81 |
| 2023-03-31 | 41.7 (-1.65%) | 2744 (-32.23%) | 887 | 32.33 |
| 2023-03-24 | 42.4 (1.44%) | 4050 (-62.07%) | 1568 | 38.72 |
| 2023-03-17 | 41.8 (-10.87%) | 10676 (-55.13%) | 4146 | 38.83 |
| 2023-03-10 | 46.9 (-3.89%) | 23795 (-17.32%) | 13152 | 55.27 |
| 2023-03-03 | 48.8 (6.9%) | 28779 (56.71%) | 19256 | 66.91 |
| 2023-02-24 | 45.65 (-4.0%) | 18364 (-32.41%) | 8489 | 46.23 |
| 2023-02-17 | 47.55 (6.26%) | 27171 (9.43%) | 16787 | 61.78 |
| 2023-02-10 | 44.75 (5.29%) | 24830 (104.68%) | 13825 | 55.68 |
| 2023-02-03 | 42.5 (6.78%) | 12131 (241.16%) | 5829 | 48.05 |
| 2023-01-17 | 39.8 (3.78%) | 3555 (-85.43%) | 2147 | 60.39 |
| 2023-01-13 | 38.35 (-6.58%) | 24407 (242.64%) | 15299 | 62.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。