| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 45.7 (-0.65%) | 22323 (-24.4%) | 19066 | 85.41 | 53.15% | 378.44% | 707.19% |
| 2025-07-03 | 46.0 (2.68%) | 29527 (-8.23%) | 26016 | 88.11 | 70.3% | 357.22% | 687.51% |
| 2025-07-02 | 44.8 (1.47%) | 32174 (-39.79%) | 26901 | 83.61 | 76.6% | 295.83% | 705.24% |
| 2025-07-01 | 44.15 (-2.11%) | 53435 (148.7%) | 42738 | 79.98 | 127.23% | 227.47% | 656.28% |
| 2025-06-30 | 45.1 (10.0%) | 21486 (60.21%) | 16091 | 74.89 | 51.16% | 119.3% | 535.71% |
| 2025-06-27 | 41.0 (9.92%) | 13411 (258.2%) | 8451 | 63.02 | 31.93% | 81.52% | 490.27% |
| 2025-06-26 | 37.3 (0.81%) | 3744 (8.18%) | 2585 | 69.04 | 8.91% | 85.94% | 467.99% |
| 2025-06-25 | 37.0 (-3.27%) | 3461 (-56.76%) | 2022 | 58.42 | 8.24% | 86.11% | 484.79% |
| 2025-06-24 | 38.25 (0.92%) | 8005 (42.46%) | 5786 | 72.28 | 19.06% | 102.44% | 521.73% |
| 2025-06-23 | 37.9 (-1.04%) | 5619 (-63.2%) | 4101 | 72.98 | 13.38% | 133.82% | 514.99% |
| 2025-06-20 | 38.3 (5.22%) | 15267 (300.18%) | 12050 | 78.93 | 36.35% | 137.41% | 509.14% |
| 2025-06-19 | 36.4 (-6.31%) | 3815 (-63.03%) | 1946 | 51.01 | 9.08% | 125.31% | 474.36% |
| 2025-06-18 | 38.85 (0.91%) | 10319 (-51.29%) | 8171 | 79.18 | 24.57% | 125.77% | 470.08% |
| 2025-06-17 | 38.5 (3.08%) | 21186 (197.35%) | 16640 | 78.54 | 50.44% | 118.41% | 452.78% |
| 2025-06-16 | 37.35 (3.89%) | 7125 (-30.04%) | 5483 | 76.95 | 16.96% | 83.63% | 403.21% |
| 2025-06-13 | 35.95 (-1.64%) | 10185 (154.12%) | 7446 | 73.11 | 24.25% | 109.81% | 387.73% |
| 2025-06-12 | 36.55 (-1.48%) | 4008 (-44.55%) | 2360 | 58.88 | 9.54% | 119.04% | 365.17% |
| 2025-06-11 | 37.1 (-2.88%) | 7228 (9.88%) | 4940 | 68.35 | 17.21% | 197.53% | 357.85% |
| 2025-06-10 | 38.2 (-0.91%) | 6578 (-63.7%) | 4332 | 65.86 | 15.66% | 207.96% | 345.16% |
| 2025-06-09 | 38.55 (-1.15%) | 18122 (28.9%) | 14639 | 80.78 | 43.15% | 198.95% | 331.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.0 (3.86%) | 14059 (-61.98%) | 11133 | 79.19 | 33.47% | 161.53% | 289.92% |
| 2025-06-05 | 37.55 (2.46%) | 36975 (218.53%) | 30413 | 82.25 | 88.04% | 137.7% | 258.68% |
| 2025-06-04 | 36.65 (9.9%) | 11608 (315.16%) | 6602 | 56.87 | 27.64% | 75.38% | 178.91% |
| 2025-06-03 | 33.35 (9.88%) | 2796 (16.35%) | 858 | 30.69 | 6.66% | 92.92% | 156.62% |
| 2025-06-02 | 30.35 (-5.3%) | 2403 (-40.7%) | 1014 | 42.2 | 5.72% | 98.58% | 151.06% |
| 2025-05-29 | 32.05 (-2.58%) | 4052 (-62.48%) | 2666 | 65.79 | 9.65% | 100.4% | 146.42% |
| 2025-05-28 | 32.9 (1.7%) | 10801 (-43.08%) | 8323 | 77.06 | 25.72% | 92.31% | 137.92% |
| 2025-05-27 | 32.35 (3.19%) | 18976 (266.83%) | 14259 | 75.14 | 45.18% | 71.4% | 113.64% |
| 2025-05-26 | 31.35 (10.0%) | 5173 (63.44%) | 2494 | 48.21 | 12.32% | 33.49% | 69.7% |
| 2025-05-23 | 28.5 (9.83%) | 3165 (383.21%) | 1208 | 38.17 | 7.54% | 22.05% | 59.22% |
| 2025-05-22 | 25.95 (-2.44%) | 655 (-67.56%) | 155 | 23.66 | 1.56% | 16.0% | 52.6% |
| 2025-05-21 | 26.6 (1.33%) | 2019 (-33.91%) | 1061 | 52.55 | 4.81% | 16.12% | 52.05% |
| 2025-05-20 | 26.25 (3.75%) | 3055 (734.7%) | 2315 | 75.78 | 7.27% | 13.54% | 48.16% |
| 2025-05-19 | 25.3 (-2.13%) | 366 (-41.25%) | 81 | 22.13 | 0.87% | 10.79% | 43.88% |
| 2025-05-16 | 25.85 (-0.96%) | 623 (-12.13%) | 164 | 26.32 | 1.48% | 11.57% | 54.58% |
| 2025-05-15 | 26.1 (-1.51%) | 709 (-24.09%) | 148 | 20.87 | 1.69% | 12.0% | 63.84% |
| 2025-05-14 | 26.5 (-1.85%) | 934 (-50.82%) | 188 | 20.13 | 2.22% | 12.55% | 69.02% |
| 2025-05-13 | 27.0 (2.08%) | 1899 (174.03%) | 1113 | 58.61 | 4.52% | 18.59% | 68.01% |
| 2025-05-12 | 26.45 (3.52%) | 693 (-14.13%) | 150 | 21.65 | 1.65% | 19.42% | 66.4% |
| 2025-05-09 | 25.55 (-2.11%) | 807 (-13.87%) | 245 | 30.36 | 1.92% | 18.86% | 66.9% |
| 2025-05-08 | 26.1 (0.38%) | 937 (-73.0%) | 474 | 50.59 | 2.23% | 18.02% | 65.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.0 (1.56%) | 3471 (54.4%) | 2318 | 66.78 | 8.26% | 16.94% | 66.25% |
| 2025-05-06 | 25.6 (2.2%) | 2248 (390.83%) | 1364 | 60.68 | 5.35% | 10.12% | 60.41% |
| 2025-05-05 | 25.05 (-5.29%) | 458 (0.44%) | 0 | 0 | 1.09% | 6.0% | 55.17% |
| 2025-05-02 | 26.45 (5.38%) | 456 (-5.59%) | 0 | 0 | 1.09% | 6.75% | 60.65% |
| 2025-04-30 | 25.1 (-4.56%) | 483 (-20.03%) | 0 | 0 | 1.15% | 6.58% | 62.52% |
| 2025-04-29 | 26.3 (3.14%) | 604 (15.93%) | 0 | 0 | 1.44% | 6.43% | 65.05% |
| 2025-04-28 | 25.5 (-2.67%) | 521 (-32.34%) | 0 | 0 | 1.24% | 5.91% | 68.9% |
| 2025-04-25 | 26.2 (6.72%) | 770 (100.52%) | 0 | 0 | 1.83% | 7.66% | 77.38% |
| 2025-04-24 | 24.55 (0.2%) | 384 (-9.0%) | 0 | 0 | 0.91% | 17.41% | 91.22% |
| 2025-04-23 | 24.5 (6.06%) | 422 (9.33%) | 0 | 0 | 1.0% | 27.23% | 92.38% |
| 2025-04-22 | 23.1 (-4.94%) | 386 (-69.29%) | 0 | 0 | 0.92% | 33.1% | 92.18% |
| 2025-04-21 | 24.3 (-10.0%) | 1257 (-74.15%) | 0 | 0 | 2.99% | 33.4% | 92.81% |
| 2025-04-18 | 27.0 (5.47%) | 4862 (7.78%) | 2986 | 61.42 | 11.58% | 33.31% | 111.44% |
| 2025-04-17 | 25.6 (-5.19%) | 4511 (56.41%) | 2834 | 62.82 | 10.74% | 23.89% | 107.35% |
| 2025-04-16 | 27.0 (6.3%) | 2884 (462.18%) | 1017 | 35.26 | 6.87% | 14.03% | 100.3% |
| 2025-04-15 | 25.4 (9.96%) | 513 (-58.02%) | 10 | 1.95 | 1.22% | 9.78% | 103.99% |
| 2025-04-14 | 23.1 (10.0%) | 1222 (35.18%) | 596 | 48.77 | 2.91% | 10.99% | 103.72% |
| 2025-04-11 | 21.0 (7.14%) | 904 (145.65%) | 392 | 43.36 | 2.15% | 8.19% | 107.62% |
| 2025-04-10 | 19.6 (9.8%) | 368 (-66.61%) | 43 | 11.68 | 0.88% | 12.61% | 106.84% |
| 2025-04-09 | 17.85 (-9.85%) | 1102 (8.15%) | 273 | 24.77 | 2.62% | 14.68% | 106.43% |
| 2025-04-08 | 19.8 (-10.0%) | 1019 (2068.09%) | 130 | 12.76 | 2.43% | 15.74% | 104.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.0 (-9.84%) | 47 (-98.3%) | 0 | 0.0 | 0.11% | 18.6% | 101.88% |
| 2025-04-02 | 24.4 (3.61%) | 2759 (122.68%) | 1794 | 65.02 | 6.57% | 28.21% | 101.96% |
| 2025-04-01 | 23.55 (3.74%) | 1239 (-19.96%) | 589 | 47.54 | 2.95% | 37.32% | 95.57% |
| 2025-03-31 | 22.7 (-9.92%) | 1548 (-30.24%) | 397 | 25.65 | 3.69% | 36.44% | 92.86% |
| 2025-03-28 | 25.2 (-3.08%) | 2219 (-45.65%) | 1274 | 57.41 | 5.28% | 33.55% | 89.52% |
| 2025-03-27 | 26.0 (3.17%) | 4083 (-37.99%) | 2470 | 60.49 | 9.72% | 29.83% | 85.34% |
| 2025-03-26 | 25.2 (-4.18%) | 6584 (655.91%) | 2839 | 43.12 | 15.68% | 41.73% | 75.93% |
| 2025-03-25 | 26.3 (-9.93%) | 871 (159.23%) | 258 | 29.62 | 2.07% | 33.54% | 60.56% |
| 2025-03-24 | 29.2 (-9.88%) | 336 (-48.62%) | 74 | 22.02 | 0.8% | 35.15% | 59.19% |
| 2025-03-21 | 32.4 (-10.0%) | 654 (-92.8%) | 0 | 0.0 | 1.56% | 44.91% | 63.82% |
| 2025-03-20 | 36.0 (1.69%) | 9081 (188.93%) | 6637 | 73.09 | 21.62% | 44.3% | 65.98% |
| 2025-03-19 | 35.4 (9.94%) | 3143 (102.77%) | 1094 | 34.81 | 7.48% | 29.49% | 44.96% |
| 2025-03-18 | 32.2 (0.63%) | 1550 (-65.05%) | 619 | 39.94 | 3.69% | 23.38% | 37.62% |
| 2025-03-17 | 32.0 (0.16%) | 4435 (1014.32%) | 2646 | 59.66 | 10.56% | 20.16% | 34.3% |
| 2025-03-14 | 31.95 (-0.16%) | 398 (-86.08%) | 123 | 30.9 | 0.95% | 9.85% | 23.85% |
| 2025-03-13 | 32.0 (-2.59%) | 2859 (394.64%) | 1451 | 50.75 | 6.81% | 9.15% | 23.01% |
| 2025-03-12 | 32.85 (9.87%) | 578 (194.9%) | 0 | 0.0 | 1.38% | 2.54% | 16.36% |
| 2025-03-11 | 29.9 (1.7%) | 196 (81.48%) | 65 | 33.16 | 0.47% | 1.33% | 15.23% |
| 2025-03-10 | 29.4 (-0.84%) | 108 (5.88%) | 26 | 24.07 | 0.26% | 1.11% | 14.88% |
| 2025-03-07 | 29.65 (0.0%) | 102 (25.93%) | 23 | 22.55 | 0.24% | 1.2% | 14.79% |
| 2025-03-06 | 29.65 (-1.0%) | 81 (10.96%) | 10 | 12.35 | 0.19% | 2.06% | 14.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.95 (-0.33%) | 73 (-29.81%) | 14 | 19.18 | 0.17% | 2.18% | 14.88% |
| 2025-03-04 | 30.05 (0.5%) | 104 (-27.27%) | 9 | 8.65 | 0.25% | 2.31% | 15.03% |
| 2025-03-03 | 29.9 (-0.5%) | 143 (-69.18%) | 29 | 20.28 | 0.34% | 2.76% | 15.2% |
| 2025-02-27 | 30.05 (-2.59%) | 464 (251.52%) | 74 | 15.95 | 1.1% | 7.85% | 14.95% |
| 2025-02-26 | 30.85 (-0.8%) | 132 (4.76%) | 28 | 21.21 | 0.31% | 10.47% | 13.9% |
| 2025-02-25 | 31.1 (-1.11%) | 126 (-57.29%) | 13 | 10.32 | 0.3% | 10.75% | 13.74% |
| 2025-02-24 | 31.45 (-1.72%) | 295 (-87.07%) | 40 | 13.56 | 0.7% | 10.6% | 13.6% |
| 2025-02-21 | 32.0 (-2.14%) | 2282 (46.19%) | 905 | 39.66 | 5.43% | 10.26% | 13.22% |
| 2025-02-20 | 32.7 (9.92%) | 1561 (519.44%) | 463 | 29.66 | 3.72% | 4.94% | 8.56% |
| 2025-02-19 | 29.75 (1.88%) | 252 (300.0%) | 21 | 8.33 | 0.6% | 1.34% | 5.06% |
| 2025-02-18 | 29.2 (-0.34%) | 63 (-58.82%) | 13 | 20.63 | 0.15% | 0.89% | 5.11% |
| 2025-02-17 | 29.3 (1.38%) | 153 (240.0%) | 45 | 29.41 | 0.36% | 0.99% | 5.44% |
| 2025-02-14 | 28.9 (-0.52%) | 45 (-6.25%) | 2 | 4.44 | 0.11% | 0.74% | 5.47% |
| 2025-02-13 | 29.05 (0.52%) | 48 (-25.0%) | 7 | 14.58 | 0.11% | 0.8% | 5.53% |
| 2025-02-12 | 28.9 (-0.52%) | 64 (-39.62%) | 7 | 10.94 | 0.15% | 0.87% | 5.57% |
| 2025-02-11 | 29.05 (0.0%) | 106 (130.43%) | 12 | 11.32 | 0.25% | 1.05% | 5.53% |
| 2025-02-10 | 29.05 (-0.51%) | 46 (-34.29%) | 1 | 2.17 | 0.11% | 1.13% | 5.46% |
| 2025-02-07 | 29.2 (0.0%) | 70 (-12.5%) | 5 | 7.14 | 0.17% | 1.44% | 5.49% |
| 2025-02-06 | 29.2 (0.17%) | 80 (-43.26%) | 2 | 2.5 | 0.19% | 1.36% | 5.47% |
| 2025-02-05 | 29.15 (1.04%) | 141 (3.68%) | 11 | 7.8 | 0.34% | 1.23% | 5.44% |
| 2025-02-04 | 28.85 (-0.52%) | 136 (-22.73%) | 33 | 24.26 | 0.32% | 1.04% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.0 (3.76%) | 176 (375.68%) | 27 | 15.34 | 0.42% | 0.88% | 5.12% |
| 2025-01-22 | 27.95 (0.18%) | 37 (42.31%) | 5 | 13.51 | 0.09% | 0.79% | 4.82% |
| 2025-01-21 | 27.9 (-0.71%) | 26 (-58.73%) | 2 | 7.69 | 0.06% | 1.47% | 4.88% |
| 2025-01-20 | 28.1 (0.9%) | 63 (-7.35%) | 3 | 4.76 | 0.15% | 1.63% | 4.94% |
| 2025-01-17 | 27.85 (-1.24%) | 68 (-50.1%) | 17 | 25.0 | 0.16% | 2.13% | 4.99% |
| 2025-01-16 | 28.2 (0.18%) | 136 (-57.72%) | 23 | 16.91 | 0.32% | 2.44% | 5.0% |
| 2025-01-15 | 28.15 (2.55%) | 322 (241.76%) | 109 | 33.85 | 0.77% | 2.51% | 4.9% |
| 2025-01-14 | 27.45 (0.37%) | 94 (-65.35%) | 18 | 19.15 | 0.22% | 1.91% | 4.46% |
| 2025-01-13 | 27.35 (1.3%) | 272 (35.89%) | 53 | 19.49 | 0.65% | 1.85% | 4.4% |
| 2025-01-10 | 27.0 (0.37%) | 200 (19.92%) | 58 | 29.0 | 0.48% | 1.31% | 4.08% |
| 2025-01-09 | 26.9 (-1.65%) | 167 (145.47%) | 8 | 4.79 | 0.4% | 1.01% | 3.8% |
| 2025-01-08 | 27.35 (-0.18%) | 68 (0.02%) | 0 | 0.0 | 0.16% | 0.75% | 3.89% |
| 2025-01-07 | 27.4 (-0.36%) | 68 (47.65%) | 4 | 5.88 | 0.16% | 0.74% | 4.78% |
| 2025-01-06 | 27.5 (0.18%) | 46 (-40.19%) | 2 | 4.35 | 0.11% | 0.74% | 4.74% |
| 2025-01-03 | 27.45 (0.0%) | 77 (39.41%) | 5 | 6.49 | 0.18% | 0.86% | 4.7% |
| 2025-01-02 | 27.45 (0.0%) | 55 (-13.77%) | 6 | 10.91 | 0.13% | 0.78% | 4.6% |
| 2024-12-31 | 27.45 (0.18%) | 64 (-5.91%) | 8 | 12.5 | 0.15% | 0.77% | 4.6% |
| 2024-12-30 | 27.4 (-0.36%) | 68 (-28.55%) | 1 | 1.47 | 0.16% | 0.77% | 5.58% |
| 2024-12-27 | 27.5 (0.0%) | 95 (114.87%) | 2 | 2.11 | 0.23% | 0.73% | 5.51% |
| 2024-12-26 | 27.5 (-0.18%) | 44 (-14.72%) | 1 | 2.27 | 0.11% | 0.7% | 5.34% |
| 2024-12-25 | 27.55 (0.36%) | 52 (-17.76%) | 2 | 3.85 | 0.12% | 0.77% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.45 (-0.18%) | 63 (24.35%) | 2 | 3.17 | 0.15% | 0.86% | 5.38% |
| 2024-12-23 | 27.5 (0.18%) | 50 (-39.26%) | 4 | 8.0 | 0.12% | 1.04% | 5.31% |
| 2024-12-20 | 27.45 (0.37%) | 83 (15.64%) | 5 | 6.02 | 0.2% | 1.08% | 5.37% |
| 2024-12-19 | 27.35 (-0.91%) | 72 (-20.96%) | 6 | 8.33 | 0.17% | 1.21% | 5.24% |
| 2024-12-18 | 27.6 (-0.18%) | 91 (-34.18%) | 5 | 5.49 | 0.22% | 1.24% | 5.26% |
| 2024-12-17 | 27.65 (1.1%) | 139 (103.84%) | 71 | 51.08 | 0.33% | 1.51% | 5.23% |
| 2024-12-16 | 27.35 (-1.44%) | 68 (-50.28%) | 5 | 7.35 | 0.16% | 2.22% | 5.76% |
| 2024-12-13 | 27.75 (-1.77%) | 137 (64.39%) | 20 | 14.6 | 0.33% | 2.18% | 5.66% |
| 2024-12-12 | 28.25 (0.0%) | 83 (-59.61%) | 17 | 20.48 | 0.2% | 1.93% | 5.4% |
| 2024-12-11 | 28.25 (0.0%) | 206 (-52.77%) | 52 | 25.24 | 0.49% | 1.81% | 5.34% |
| 2024-12-10 | 28.25 (0.89%) | 438 (755.15%) | 192 | 43.84 | 1.04% | 1.46% | 4.99% |
| 2024-12-09 | 28.0 (-0.36%) | 51 (57.58%) | 5 | 9.8 | 0.12% | 1.55% | 4.23% |
| 2024-12-06 | 28.1 (-0.35%) | 32 (0.98%) | 3 | 9.38 | 0.08% | 1.51% | 4.36% |
| 2024-12-05 | 28.2 (-0.53%) | 32 (-43.87%) | 2 | 6.25 | 0.08% | 1.49% | 4.39% |
| 2024-12-04 | 28.35 (0.18%) | 57 (-87.95%) | 3 | 5.26 | 0.14% | 1.56% | 4.52% |
| 2024-12-03 | 28.3 (0.53%) | 475 (1184.0%) | 311 | 65.47 | 1.13% | 1.55% | 4.48% |
| 2024-12-02 | 28.15 (0.9%) | 37 (57.21%) | 6 | 16.22 | 0.09% | 0.49% | 3.39% |
| 2024-11-29 | 27.9 (1.27%) | 23 (-60.3%) | 10 | 43.48 | 0.06% | 0.59% | 3.44% |
| 2024-11-28 | 27.55 (-1.78%) | 59 (8.75%) | 2 | 3.39 | 0.14% | 0.61% | 3.49% |
| 2024-11-27 | 28.05 (-0.18%) | 54 (64.3%) | 10 | 18.52 | 0.13% | 0.65% | 3.46% |
| 2024-11-26 | 28.1 (-0.71%) | 33 (-56.92%) | 1 | 3.03 | 0.08% | 0.71% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.3 (1.07%) | 77 (156.89%) | 10 | 12.99 | 0.18% | 1.5% | 3.79% |
| 2024-11-22 | 28.0 (0.0%) | 30 (-61.51%) | 6 | 20.0 | 0.07% | 1.37% | 3.87% |
| 2024-11-21 | 28.0 (0.36%) | 78 (-2.43%) | 2 | 2.56 | 0.19% | 1.37% | 4.06% |
| 2024-11-20 | 27.9 (-0.18%) | 79 (-78.01%) | 13 | 16.46 | 0.19% | 1.32% | 4.04% |
| 2024-11-19 | 27.95 (1.45%) | 363 (1406.5%) | 175 | 48.21 | 0.87% | 1.28% | 4.07% |
| 2024-11-18 | 27.55 (-0.36%) | 24 (-22.15%) | 7 | 29.17 | 0.06% | 0.69% | 3.34% |
| 2024-11-15 | 27.65 (0.55%) | 31 (-44.7%) | 3 | 9.68 | 0.07% | 0.88% | 3.48% |
| 2024-11-14 | 27.5 (-0.36%) | 56 (-9.46%) | 11 | 19.64 | 0.13% | 0.92% | 3.5% |
| 2024-11-13 | 27.6 (0.18%) | 61 (-47.17%) | 20 | 32.79 | 0.15% | 0.99% | 3.41% |
| 2024-11-12 | 27.55 (-0.54%) | 117 (11.52%) | 13 | 11.11 | 0.28% | 0.94% | 3.37% |
| 2024-11-11 | 27.7 (0.54%) | 105 (139.06%) | 29 | 27.62 | 0.25% | 0.7% | 3.13% |
| 2024-11-08 | 27.55 (-0.9%) | 43 (-50.08%) | 7 | 16.28 | 0.1% | 0.6% | 2.97% |
| 2024-11-07 | 27.8 (1.65%) | 88 (120.19%) | 27 | 30.68 | 0.21% | 0.6% | 2.97% |
| 2024-11-06 | 27.35 (0.18%) | 40 (119.76%) | 4 | 10.0 | 0.1% | 0.49% | 2.81% |
| 2024-11-05 | 27.3 (0.74%) | 18 (-69.85%) | 9 | 50.0 | 0.04% | 0.53% | 2.87% |
| 2024-11-04 | 27.1 (-2.52%) | 60 (37.75%) | 3 | 5.0 | 0.14% | 0.9% | 3.01% |
| 2024-11-01 | 27.8 (0.72%) | 43 (-2.8%) | 11 | 25.58 | 0.1% | 1.02% | 2.95% |
| 2024-10-30 | 27.6 (0.18%) | 45 (-16.65%) | 6 | 13.33 | 0.11% | 1.17% | 2.97% |
| 2024-10-29 | 27.55 (-0.54%) | 54 (-68.95%) | 8 | 14.81 | 0.13% | 1.23% | 2.91% |
| 2024-10-28 | 27.7 (-2.29%) | 174 (58.35%) | 29 | 16.67 | 0.41% | 1.33% | 3.05% |
| 2024-10-25 | 28.35 (1.07%) | 110 (1.82%) | 25 | 22.73 | 0.26% | 1.04% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.05 (-0.36%) | 108 (55.94%) | 7 | 6.48 | 0.26% | 0.98% | 2.78% |
| 2024-10-23 | 28.15 (-0.53%) | 69 (-28.21%) | 4 | 5.8 | 0.17% | 0.81% | 2.83% |
| 2024-10-22 | 28.3 (-0.35%) | 96 (76.15%) | 9 | 9.38 | 0.23% | 0.7% | 3.03% |
| 2024-10-21 | 28.4 (-0.18%) | 54 (-33.57%) | 4 | 7.41 | 0.13% | 0.57% | 2.94% |
| 2024-10-18 | 28.45 (-1.22%) | 82 (114.45%) | 17 | 20.73 | 0.2% | 0.48% | 3.05% |
| 2024-10-17 | 28.8 (-0.52%) | 38 (91.65%) | 2 | 5.26 | 0.09% | 0.38% | 3.0% |
| 2024-10-16 | 28.95 (1.22%) | 20 (-53.56%) | 7 | 35.0 | 0.05% | 0.39% | 2.97% |
| 2024-10-15 | 28.6 (0.18%) | 43 (154.1%) | 8 | 18.6 | 0.1% | 0.39% | 3.07% |
| 2024-10-14 | 28.55 (0.18%) | 17 (-57.9%) | 1 | 5.88 | 0.04% | 0.44% | 3.17% |
| 2024-10-11 | 28.5 (-1.04%) | 40 (-6.9%) | 2 | 5.0 | 0.1% | 0.59% | 3.38% |
| 2024-10-09 | 28.8 (-1.87%) | 43 (121.49%) | 0 | 0.0 | 0.1% | 0.58% | 3.41% |
| 2024-10-08 | 29.35 (-0.17%) | 19 (-70.09%) | 0 | 0.0 | 0.05% | 0.6% | 3.45% |
| 2024-10-07 | 29.4 (0.0%) | 65 (-17.11%) | 9 | 13.85 | 0.16% | 0.6% | 3.69% |
| 2024-10-04 | 29.4 (0.17%) | 79 (129.84%) | 4 | 5.06 | 0.19% | 0.7% | 3.93% |
| 2024-10-01 | 29.35 (-0.17%) | 34 (-35.19%) | 0 | 0.0 | 0.08% | 0.79% | 3.98% |
| 2024-09-30 | 29.4 (-0.17%) | 53 (192.57%) | 13 | 24.53 | 0.13% | 0.85% | 4.15% |
| 2024-09-27 | 29.45 (0.0%) | 18 (-83.68%) | 1 | 5.56 | 0.04% | 1.03% | 4.34% |
| 2024-09-26 | 29.45 (-0.84%) | 111 (-4.2%) | 20 | 18.02 | 0.26% | 1.34% | 4.37% |
| 2024-09-25 | 29.7 (0.68%) | 116 (102.97%) | 36 | 31.03 | 0.28% | 1.23% | 4.18% |
| 2024-09-24 | 29.5 (-0.51%) | 57 (-55.39%) | 1 | 1.75 | 0.14% | 1.18% | 4.02% |
| 2024-09-23 | 29.65 (-0.34%) | 128 (-15.8%) | 32 | 25.0 | 0.31% | 1.2% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.75 (0.0%) | 152 (144.96%) | 12 | 7.89 | 0.36% | 0.96% | 4.15% |
| 2024-09-19 | 29.75 (1.36%) | 62 (-36.37%) | 15 | 24.19 | 0.15% | 0.74% | 4.03% |
| 2024-09-18 | 29.35 (0.86%) | 97 (54.82%) | 20 | 20.62 | 0.23% | 0.79% | 4.47% |
| 2024-09-16 | 29.1 (0.34%) | 63 (140.17%) | 8 | 12.7 | 0.15% | 0.81% | 4.36% |
| 2024-09-13 | 29.0 (0.52%) | 26 (-58.47%) | 2 | 7.69 | 0.06% | 0.79% | 4.45% |
| 2024-09-12 | 28.85 (0.52%) | 63 (-23.17%) | 7 | 11.11 | 0.15% | 0.87% | 4.66% |
| 2024-09-11 | 28.7 (2.14%) | 82 (-22.25%) | 15 | 18.29 | 0.2% | 1.01% | 5.02% |
| 2024-09-10 | 28.1 (0.36%) | 105 (91.87%) | 8 | 7.62 | 0.25% | 1.2% | 5.21% |
| 2024-09-09 | 28.0 (-0.88%) | 55 (-9.16%) | 0 | 0.0 | 0.13% | 1.19% | 5.16% |
| 2024-09-06 | 28.25 (-0.18%) | 60 (-49.55%) | 6 | 10.0 | 0.14% | 1.31% | 5.28% |
| 2024-09-05 | 28.3 (0.0%) | 120 (-26.19%) | 26 | 21.67 | 0.29% | 1.49% | 5.5% |
| 2024-09-04 | 28.3 (-2.41%) | 163 (58.92%) | 28 | 17.18 | 0.39% | 1.27% | 5.34% |
| 2024-09-03 | 29.0 (-0.51%) | 102 (-1.94%) | 11 | 10.78 | 0.24% | 0.96% | 5.31% |
| 2024-09-02 | 29.15 (0.69%) | 104 (-21.97%) | 18 | 17.31 | 0.25% | 0.83% | 6.19% |
| 2024-08-30 | 28.95 (0.52%) | 134 (342.13%) | 16 | 11.94 | 0.32% | 0.79% | 7.34% |
| 2024-08-29 | 28.8 (0.35%) | 30 (2.7%) | 5 | 16.67 | 0.07% | 0.83% | 7.68% |
| 2024-08-28 | 28.7 (-0.35%) | 29 (-41.02%) | 1 | 3.45 | 0.07% | 1.0% | 8.58% |
| 2024-08-27 | 28.8 (0.35%) | 50 (-43.15%) | 1 | 2.0 | 0.12% | 1.52% | 9.55% |
| 2024-08-26 | 28.7 (0.17%) | 88 (-41.4%) | 1 | 1.14 | 0.21% | 1.52% | 10.32% |
| 2024-08-23 | 28.65 (-1.72%) | 150 (46.93%) | 7 | 4.67 | 0.36% | 1.55% | 11.69% |
| 2024-08-22 | 29.15 (1.04%) | 102 (-58.64%) | 34 | 33.33 | 0.24% | 1.47% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.85 (-0.52%) | 247 (374.9%) | 27 | 10.93 | 0.59% | 1.74% | 13.36% |
| 2024-08-20 | 29.0 (0.0%) | 52 (-47.94%) | 4 | 7.69 | 0.12% | 1.53% | 15.13% |
| 2024-08-19 | 29.0 (0.17%) | 100 (-12.73%) | 17 | 17.0 | 0.24% | 1.62% | 16.25% |
| 2024-08-16 | 28.95 (0.52%) | 114 (-47.03%) | 19 | 16.67 | 0.27% | 1.63% | 17.84% |
| 2024-08-15 | 28.8 (0.35%) | 216 (34.56%) | 52 | 24.07 | 0.52% | 1.72% | 18.92% |
| 2024-08-14 | 28.7 (3.05%) | 160 (85.83%) | 14 | 8.75 | 0.38% | 1.33% | 19.95% |
| 2024-08-13 | 27.85 (-0.54%) | 86 (-17.28%) | 7 | 8.14 | 0.21% | 1.31% | 20.01% |
| 2024-08-12 | 28.0 (-0.71%) | 104 (-32.3%) | 16 | 15.38 | 0.25% | 2.22% | 20.1% |
| 2024-08-09 | 28.2 (-0.18%) | 154 (195.7%) | 33 | 21.43 | 0.37% | 3.37% | 20.4% |
| 2024-08-08 | 28.25 (-0.53%) | 52 (-65.43%) | 7 | 13.46 | 0.12% | 3.66% | 20.33% |
| 2024-08-07 | 28.4 (4.03%) | 151 (-67.72%) | 41 | 27.15 | 0.36% | 4.51% | 20.73% |
| 2024-08-06 | 27.3 (-3.53%) | 468 (-20.42%) | 170 | 36.32 | 1.12% | 5.19% | 21.16% |
| 2024-08-05 | 28.3 (-9.29%) | 588 (111.19%) | 85 | 14.46 | 1.4% | 4.97% | 20.85% |
| 2024-08-02 | 31.2 (-4.0%) | 278 (-31.82%) | 33 | 11.87 | 0.66% | 5.15% | 21.18% |
| 2024-08-01 | 32.5 (-1.22%) | 408 (-6.54%) | 47 | 11.52 | 0.97% | 5.35% | 21.16% |
| 2024-07-31 | 32.9 (0.15%) | 437 (17.18%) | 57 | 13.04 | 1.04% | 5.77% | 20.58% |
| 2024-07-30 | 32.85 (4.78%) | 373 (-43.76%) | 64 | 17.16 | 0.89% | 7.1% | 20.06% |
| 2024-07-29 | 31.35 (-5.29%) | 663 (81.7%) | 75 | 11.31 | 1.58% | 7.46% | 20.06% |
| 2024-07-26 | 33.1 (0.46%) | 365 (-37.65%) | 62 | 16.99 | 0.87% | 7.7% | 18.68% |
| 2024-07-23 | 32.95 (2.17%) | 585 (-41.09%) | 189 | 32.31 | 1.39% | 8.18% | 19.0% |
| 2024-07-22 | 32.25 (0.62%) | 994 (90.21%) | 316 | 31.79 | 2.37% | 8.34% | 18.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.05 (-2.44%) | 522 (-31.68%) | 101 | 19.35 | 1.24% | 6.41% | 16.88% |
| 2024-07-18 | 32.85 (2.66%) | 765 (34.75%) | 179 | 23.4 | 1.82% | 5.46% | 15.94% |
| 2024-07-17 | 32.0 (1.43%) | 567 (-12.94%) | 59 | 10.41 | 1.35% | 4.19% | 14.72% |
| 2024-07-16 | 31.55 (0.32%) | 652 (257.05%) | 184 | 28.22 | 1.55% | 3.14% | 13.66% |
| 2024-07-15 | 31.45 (2.28%) | 182 (45.21%) | 30 | 16.48 | 0.43% | 2.11% | 12.27% |
| 2024-07-12 | 30.75 (-1.13%) | 125 (-45.15%) | 9 | 7.2 | 0.3% | 2.46% | 12.09% |
| 2024-07-11 | 31.1 (0.65%) | 229 (80.87%) | 46 | 20.09 | 0.55% | 2.97% | 12.03% |
| 2024-07-10 | 30.9 (-0.8%) | 126 (-42.3%) | 9 | 7.14 | 0.3% | 4.15% | 11.65% |
| 2024-07-09 | 31.15 (-0.32%) | 219 (-34.07%) | 50 | 22.83 | 0.52% | 4.49% | 11.76% |
| 2024-07-08 | 31.25 (-1.73%) | 333 (-1.08%) | 36 | 10.81 | 0.79% | 4.37% | 12.15% |
| 2024-07-05 | 31.8 (1.27%) | 336 (-53.68%) | 63 | 18.75 | 0.8% | 4.09% | 11.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 45.7 (11.46%) | 158945 (364.21%) | 130812 | 82.3 |
| 2025-06-27 | 41.0 (7.05%) | 34240 (-40.67%) | 22945 | 67.01 |
| 2025-06-20 | 38.3 (6.54%) | 57712 (25.13%) | 44290 | 76.74 |
| 2025-06-13 | 35.95 (-7.82%) | 46121 (-32.02%) | 33717 | 73.11 |
| 2025-06-06 | 39.0 (21.68%) | 67841 (73.94%) | 50020 | 73.73 |
| 2025-05-29 | 32.05 (12.46%) | 39002 (321.19%) | 27742 | 71.13 |
| 2025-05-23 | 28.5 (10.25%) | 9260 (90.61%) | 4820 | 52.05 |
| 2025-05-16 | 25.85 (1.17%) | 4858 (-38.67%) | 1763 | 36.29 |
| 2025-05-09 | 25.55 (-3.4%) | 7921 (283.77%) | 4401 | 55.56 |
| 2025-05-02 | 26.45 (0.95%) | 2064 (-35.88%) | 0 | 0.0 |
| 2025-04-25 | 26.2 (-2.96%) | 3219 (-76.99%) | 0 | 0.0 |
| 2025-04-18 | 27.0 (28.57%) | 13992 (306.74%) | 7443 | 53.19 |
| 2025-04-11 | 21.0 (-13.93%) | 3440 (-37.97%) | 838 | 24.36 |
| 2025-04-02 | 24.4 (-3.17%) | 5546 (-60.65%) | 2780 | 50.13 |
| 2025-03-28 | 25.2 (-22.22%) | 14093 (-25.29%) | 6915 | 49.07 |
| 2025-03-21 | 32.4 (1.41%) | 18863 (355.74%) | 10996 | 58.29 |
| 2025-03-14 | 31.95 (7.76%) | 4139 (722.86%) | 1665 | 40.23 |
| 2025-03-07 | 29.65 (-1.33%) | 503 (-50.54%) | 85 | 16.9 |
| 2025-02-27 | 30.05 (-6.09%) | 1017 (-76.41%) | 155 | 15.24 |
| 2025-02-21 | 32.0 (10.73%) | 4311 (1295.15%) | 1447 | 33.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.9 (-1.03%) | 309 (-48.76%) | 29 | 9.39 |
| 2025-02-07 | 29.2 (4.47%) | 603 (378.57%) | 78 | 12.94 |
| 2025-01-22 | 27.95 (0.36%) | 126 (-85.89%) | 10 | 7.94 |
| 2025-01-17 | 27.85 (3.15%) | 893 (62.55%) | 220 | 24.64 |
| 2025-01-10 | 27.0 (-1.64%) | 549 (315.33%) | 72 | 13.11 |
| 2025-01-03 | 27.45 (0.0%) | 132 (0.08%) | 11 | 8.33 |
| 2024-12-31 | 27.45 (-0.18%) | 132 (-56.78%) | 9 | 6.82 |
| 2024-12-27 | 27.5 (0.18%) | 305 (-32.84%) | 11 | 3.61 |
| 2024-12-20 | 27.45 (-1.08%) | 455 (-50.35%) | 92 | 20.22 |
| 2024-12-13 | 27.75 (-1.25%) | 917 (44.42%) | 286 | 31.19 |
| 2024-12-06 | 28.1 (0.72%) | 635 (156.1%) | 325 | 51.18 |
| 2024-11-29 | 27.9 (-0.36%) | 247 (-56.94%) | 33 | 13.36 |
| 2024-11-22 | 28.0 (1.27%) | 575 (55.07%) | 203 | 35.3 |
| 2024-11-15 | 27.65 (0.36%) | 371 (48.15%) | 76 | 20.49 |
| 2024-11-08 | 27.55 (-0.9%) | 250 (-21.01%) | 50 | 20.0 |
| 2024-11-01 | 27.8 (-1.94%) | 317 (-27.69%) | 54 | 17.03 |
| 2024-10-25 | 28.35 (-0.35%) | 438 (117.98%) | 49 | 11.19 |
| 2024-10-18 | 28.45 (-0.18%) | 201 (19.19%) | 35 | 17.41 |
| 2024-10-11 | 28.5 (-3.06%) | 168 (1.47%) | 11 | 6.55 |
| 2024-10-04 | 29.4 (-0.17%) | 166 (-61.34%) | 17 | 10.24 |
| 2024-09-27 | 29.45 (-1.01%) | 430 (14.84%) | 90 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.75 (2.59%) | 374 (12.69%) | 55 | 14.71 |
| 2024-09-13 | 29.0 (2.65%) | 332 (-39.65%) | 32 | 9.64 |
| 2024-09-06 | 28.25 (-2.42%) | 551 (66.03%) | 89 | 16.15 |
| 2024-08-30 | 28.95 (1.05%) | 332 (-49.07%) | 24 | 7.23 |
| 2024-08-23 | 28.65 (-1.04%) | 651 (-4.55%) | 89 | 13.67 |
| 2024-08-16 | 28.95 (2.66%) | 682 (-51.72%) | 108 | 15.84 |
| 2024-08-09 | 28.2 (-9.62%) | 1414 (-34.54%) | 336 | 23.76 |
| 2024-08-02 | 31.2 (-5.74%) | 2161 (11.12%) | 276 | 12.77 |
| 2024-07-26 | 33.1 (3.28%) | 1945 (-27.7%) | 567 | 29.15 |
| 2024-07-19 | 32.05 (4.23%) | 2690 (159.93%) | 553 | 20.56 |
| 2024-07-12 | 30.75 (-3.3%) | 1035 (-39.79%) | 150 | 14.49 |
| 2024-07-05 | 31.8 (2.75%) | 1718 (4.4%) | 306 | 17.81 |
| 2024-06-28 | 30.95 (2.48%) | 1646 (143.04%) | 370 | 22.48 |
| 2024-06-21 | 30.2 (1.34%) | 677 (-6.5%) | 83 | 12.26 |
| 2024-06-14 | 29.8 (-4.33%) | 724 (-57.05%) | 67 | 9.25 |
| 2024-06-07 | 31.15 (1.14%) | 1687 (-22.79%) | 348 | 20.63 |
| 2024-05-31 | 30.8 (2.33%) | 2185 (155.1%) | 940 | 43.02 |
| 2024-05-24 | 30.1 (0.67%) | 856 (42.1%) | 199 | 23.25 |
| 2024-05-17 | 29.9 (-0.33%) | 602 (-37.83%) | 64 | 10.63 |
| 2024-05-10 | 30.0 (-2.28%) | 969 (127.37%) | 323 | 33.33 |
| 2024-05-03 | 30.7 (4.6%) | 426 (-43.9%) | 40 | 9.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.35 (-0.68%) | 760 (-15.72%) | 142 | 18.68 |
| 2024-04-19 | 29.55 (-5.14%) | 901 (6.05%) | 80 | 8.88 |
| 2024-04-12 | 31.15 (-0.32%) | 850 (-53.97%) | 123 | 14.47 |
| 2024-04-03 | 31.25 (-1.73%) | 1847 (31.51%) | 794 | 42.99 |
| 2024-03-29 | 31.8 (3.58%) | 1404 (58.97%) | 364 | 25.93 |
| 2024-03-22 | 30.7 (-0.49%) | 883 (-30.86%) | 241 | 27.29 |
| 2024-03-15 | 30.85 (0.98%) | 1277 (-77.4%) | 276 | 21.61 |
| 2024-03-08 | 30.55 (-11.32%) | 5653 (-5.94%) | 2193 | 38.79 |
| 2024-03-01 | 34.45 (14.26%) | 6010 (885.13%) | 2651 | 44.11 |
| 2024-02-23 | 30.15 (-2.43%) | 610 (44.08%) | 73 | 11.97 |
| 2024-02-16 | 30.9 (2.66%) | 423 (29.11%) | 42 | 9.93 |
| 2024-02-05 | 30.1 (-4.14%) | 328 (-97.2%) | 59 | 17.99 |
| 2024-02-02 | 31.4 (1.45%) | 11711 (664.21%) | 6939 | 59.25 |
| 2024-01-26 | 30.95 (10.73%) | 1532 (357.69%) | 517 | 33.75 |
| 2024-01-19 | 27.95 (-2.27%) | 334 (-26.93%) | 32 | 9.58 |
| 2024-01-12 | 28.6 (-3.21%) | 458 (64.87%) | 55 | 12.01 |
| 2024-01-05 | 29.55 (-2.15%) | 277 (-44.9%) | 24 | 8.66 |
| 2023-12-29 | 30.2 (0.0%) | 504 (-65.11%) | 60 | 11.9 |
| 2023-12-22 | 30.2 (0.67%) | 1445 (210.24%) | 436 | 30.17 |
| 2023-12-15 | 30.0 (-2.28%) | 465 (-16.72%) | 35 | 7.53 |
| 2023-12-08 | 30.7 (-0.65%) | 559 (5.05%) | 63 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.9 (-3.74%) | 532 (-52.68%) | 54 | 10.15 |
| 2023-11-24 | 32.1 (3.55%) | 1125 (-84.86%) | 303 | 26.93 |
| 2023-11-17 | 31.0 (2.82%) | 7436 (714.69%) | 4609 | 61.98 |
| 2023-11-10 | 30.15 (3.97%) | 912 (67.5%) | 193 | 21.16 |
| 2023-11-03 | 29.0 (1.75%) | 544 (23.17%) | 73 | 13.42 |
| 2023-10-27 | 28.5 (1.42%) | 442 (-37.82%) | 113 | 25.57 |
| 2023-10-20 | 28.1 (-6.18%) | 711 (110.92%) | 137 | 19.27 |
| 2023-10-13 | 29.95 (-3.07%) | 337 (-61.21%) | 81 | 24.04 |
| 2023-10-06 | 30.9 (4.75%) | 869 (-7.57%) | 191 | 21.98 |
| 2023-09-28 | 29.5 (-1.17%) | 940 (-24.17%) | 202 | 21.49 |
| 2023-09-22 | 29.85 (-6.43%) | 1240 (5.39%) | 521 | 42.02 |
| 2023-09-15 | 31.9 (0.79%) | 1177 (-8.0%) | 514 | 43.67 |
| 2023-09-08 | 31.65 (-3.51%) | 1279 (26.51%) | 614 | 48.01 |
| 2023-09-01 | 32.8 (1.71%) | 1011 (0.66%) | 535 | 52.92 |
| 2023-08-25 | 32.25 (2.38%) | 1004 (-18.38%) | 394 | 39.24 |
| 2023-08-18 | 31.5 (-5.55%) | 1231 (-54.5%) | 347 | 28.19 |
| 2023-08-11 | 33.35 (-11.77%) | 2705 (166.22%) | 784 | 28.98 |
| 2023-08-04 | 37.8 (-3.82%) | 1016 (-26.95%) | 206 | 20.28 |
| 2023-07-28 | 39.3 (-1.13%) | 1391 (-38.45%) | 238 | 17.11 |
| 2023-07-21 | 39.75 (-4.1%) | 2260 (-17.38%) | 653 | 28.89 |
| 2023-07-14 | 41.45 (-0.36%) | 2735 (-67.6%) | 928 | 33.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.6 (-8.57%) | 8443 (-60.6%) | 3467 | 41.06 |
| 2023-06-30 | 45.5 (7.82%) | 21429 (495.16%) | 13050 | 60.9 |
| 2023-06-21 | 42.2 (-2.2%) | 3600 (-81.21%) | 1059 | 29.42 |
| 2023-06-16 | 43.15 (14.15%) | 19166 (1105.28%) | 9606 | 50.12 |
| 2023-06-09 | 37.8 (-0.4%) | 1590 (5.36%) | 321 | 20.19 |
| 2023-06-02 | 37.95 (2.43%) | 1509 (-10.72%) | 294 | 19.48 |
| 2023-05-26 | 37.05 (-2.24%) | 1690 (41.78%) | 382 | 22.6 |
| 2023-05-19 | 37.9 (0.0%) | 1192 (-45.81%) | 344 | 28.86 |
| 2023-05-12 | 37.9 (-5.72%) | 2200 (-51.05%) | 661 | 30.05 |
| 2023-05-05 | 40.2 (6.63%) | 4495 (19.02%) | 2068 | 46.01 |
| 2023-04-28 | 37.7 (-0.79%) | 3776 (22.58%) | 1566 | 41.47 |
| 2023-04-21 | 38.0 (-9.31%) | 3081 (0.95%) | 593 | 19.25 |
| 2023-04-14 | 41.9 (0.48%) | 3051 (451.31%) | 863 | 28.29 |
| 2023-04-07 | 41.7 (0.0%) | 553 (-79.83%) | 104 | 18.81 |
| 2023-03-31 | 41.7 (-1.65%) | 2744 (-32.23%) | 887 | 32.33 |
| 2023-03-24 | 42.4 (1.44%) | 4050 (-62.07%) | 1568 | 38.72 |
| 2023-03-17 | 41.8 (-10.87%) | 10676 (-55.13%) | 4146 | 38.83 |
| 2023-03-10 | 46.9 (-3.89%) | 23795 (-17.32%) | 13152 | 55.27 |
| 2023-03-03 | 48.8 (6.9%) | 28779 (56.71%) | 19256 | 66.91 |
| 2023-02-24 | 45.65 (-4.0%) | 18364 (-32.41%) | 8489 | 46.23 |
| 2023-02-17 | 47.55 (6.26%) | 27171 (9.43%) | 16787 | 61.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.75 (5.29%) | 24830 (104.68%) | 13825 | 55.68 |
| 2023-02-03 | 42.5 (6.78%) | 12131 (241.16%) | 5829 | 48.05 |
| 2023-01-17 | 39.8 (3.78%) | 3555 (-85.43%) | 2147 | 60.39 |
| 2023-01-13 | 38.35 (-6.58%) | 24407 (242.64%) | 15299 | 62.68 |
| 2023-01-06 | 41.05 (-0.97%) | 7123 (-47.07%) | 3534 | 49.61 |
| 2022-12-30 | 41.45 (-6.12%) | 13458 (-11.94%) | 8414 | 62.52 |
| 2022-12-23 | 44.15 (-3.6%) | 15283 (-47.01%) | 9349 | 61.17 |
| 2022-12-16 | 45.8 (-11.41%) | 28842 (-59.91%) | 18687 | 64.79 |
| 2022-12-09 | 51.7 (-0.58%) | 71952 (-36.35%) | 53344 | 74.14 |
| 2022-12-02 | 52.0 (18.18%) | 113036 (18.75%) | 78947 | 69.84 |
| 2022-11-25 | 44.0 (4.64%) | 95185 (44.93%) | 67349 | 70.76 |
| 2022-11-18 | 42.05 (21.18%) | 65676 (-23.09%) | 41083 | 62.55 |
| 2022-11-11 | 34.7 (9.81%) | 85391 (72.86%) | 60922 | 71.34 |
| 2022-11-04 | 31.6 (20.38%) | 49400 (261.86%) | 34371 | 69.58 |
| 2022-10-28 | 26.25 (0.0%) | 13651 (-28.56%) | 7960 | 58.31 |
| 2022-10-21 | 26.25 (0.0%) | 19108 (20.2%) | 11874 | 62.14 |
| 2022-10-14 | 26.25 (-12.35%) | 15896 (-78.08%) | 8480 | 53.35 |
| 2022-10-07 | 29.95 (-2.6%) | 72533 (8.35%) | 54650 | 75.35 |
| 2022-09-30 | 30.75 (13.26%) | 66944 (-6.38%) | 52328 | 78.17 |
| 2022-09-23 | 27.15 (-9.95%) | 71506 (36.46%) | 51417 | 71.91 |
| 2022-09-16 | 30.15 (32.24%) | 52400 (1617.42%) | 33387 | 63.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.8 (0.22%) | 3051 (-43.76%) | 856 | 28.06 |
| 2022-09-02 | 22.75 (-2.57%) | 5424 (-68.44%) | 1952 | 35.99 |
| 2022-08-26 | 23.35 (5.66%) | 17191 (161.95%) | 8597 | 50.01 |
| 2022-08-19 | 22.1 (7.8%) | 6563 (279.9%) | 2404 | 36.63 |
| 2022-08-12 | 20.5 (7.33%) | 1727 (224.52%) | 473 | 27.39 |
| 2022-08-05 | 19.1 (-1.55%) | 532 (30.39%) | 63 | 11.84 |
| 2022-07-29 | 19.4 (-0.51%) | 408 (-26.09%) | 69 | 16.91 |
| 2022-07-22 | 19.5 (1.83%) | 552 (-66.71%) | 63 | 11.41 |
| 2022-07-15 | 19.15 (6.69%) | 1659 (510.02%) | 469 | 28.27 |
| 2022-07-08 | 17.95 (2.87%) | 271 (-37.37%) | 65 | 23.99 |
| 2022-07-01 | 17.45 (-6.18%) | 434 (-4.73%) | 76 | 17.51 |
| 2022-06-24 | 18.6 (-0.8%) | 455 (-44.15%) | 114 | 25.05 |
| 2022-06-17 | 18.75 (-6.95%) | 816 (82.41%) | 152 | 18.63 |
| 2022-06-10 | 20.15 (0.25%) | 447 (-42.74%) | 38 | 8.5 |
| 2022-06-02 | 20.1 (-0.25%) | 781 (-86.45%) | 152 | 19.46 |
| 2022-05-27 | 20.15 (9.21%) | 5767 (607.44%) | 2243 | 38.89 |
| 2022-05-20 | 18.45 (-0.27%) | 815 (43.28%) | 105 | 12.88 |
| 2022-05-13 | 18.5 (0.27%) | 568 (1.2%) | 82 | 14.44 |
| 2022-05-06 | 18.45 (-1.86%) | 562 (-27.05%) | 202 | 35.94 |
| 2022-04-29 | 18.8 (-8.96%) | 770 (-69.28%) | 131 | 17.01 |
| 2022-04-22 | 20.65 (5.9%) | 2508 (480.79%) | 757 | 30.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.5 (-4.41%) | 431 (8.78%) | 95 | 22.04 |
| 2022-04-08 | 20.4 (5.15%) | 397 (-13.97%) | 57 | 14.36 |
| 2022-04-01 | 19.4 (-3.48%) | 461 (-15.4%) | 77 | 16.7 |
| 2022-03-25 | 20.1 (8.36%) | 545 (-33.18%) | 69 | 12.66 |
| 2022-03-18 | 18.55 (-0.27%) | 816 (-28.42%) | 197 | 24.14 |
| 2022-03-11 | 18.6 (-5.34%) | 1140 (284.85%) | 220 | 19.3 |
| 2022-03-04 | 19.65 (0.0%) | 296 (-53.77%) | 34 | 11.49 |
| 2022-02-25 | 19.65 (-6.43%) | 641 (-28.0%) | 69 | 10.76 |
| 2022-02-18 | 21.0 (-0.71%) | 890 (-45.73%) | 185 | 20.79 |
| 2022-02-11 | 21.15 (2.67%) | 1640 (97.97%) | 405 | 24.7 |
| 2022-01-26 | 20.6 (-5.72%) | 828 (-21.67%) | 162 | 19.57 |
| 2022-01-21 | 21.85 (2.34%) | 1058 (-67.42%) | 181 | 17.11 |
| 2022-01-14 | 21.35 (-2.06%) | 3247 (-8.96%) | 872 | 26.86 |
| 2022-01-07 | 21.8 (-6.03%) | 3567 (9.77%) | 597 | 16.74 |
