| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 515.0 (-0.77%) | 39542 (21.56%) | 0 | 0 | 9.33% | 39.64% | 138.84% |
| 2026-06-02 | 519.0 (-2.08%) | 32530 (40.91%) | 21962 | 67.51 | 7.67% | 41.41% | 139.43% |
| 2026-06-01 | 530.0 (0.57%) | 23086 (-8.99%) | 14069 | 60.94 | 5.45% | 41.42% | 139.96% |
| 2026-05-29 | 527.0 (-0.19%) | 25366 (-46.63%) | 15476 | 61.01 | 5.98% | 45.7% | 144.27% |
| 2026-05-28 | 528.0 (-5.71%) | 47529 (1.03%) | 32496 | 68.37 | 11.21% | 46.2% | 144.94% |
| 2026-05-27 | 560.0 (-0.36%) | 47044 (44.42%) | 30375 | 64.57 | 11.1% | 40.65% | 137.36% |
| 2026-05-26 | 562.0 (3.5%) | 32575 (-20.95%) | 18942 | 58.15 | 7.68% | 36.11% | 133.8% |
| 2026-05-25 | 543.0 (2.26%) | 41208 (49.87%) | 22088 | 53.6 | 9.72% | 32.71% | 132.49% |
| 2026-05-22 | 531.0 (9.94%) | 27496 (14.7%) | 11127 | 40.47 | 6.49% | 27.03% | 134.51% |
| 2026-05-21 | 483.0 (8.17%) | 23972 (-13.79%) | 13065 | 54.5 | 5.66% | 26.88% | 139.85% |
| 2026-05-20 | 446.5 (-2.19%) | 27808 (53.16%) | 17308 | 62.24 | 6.56% | 25.94% | 140.65% |
| 2026-05-19 | 456.5 (1.33%) | 18156 (5.81%) | 11520 | 63.45 | 4.28% | 24.18% | 146.71% |
| 2026-05-18 | 450.5 (-1.74%) | 17159 (-36.09%) | 10557 | 61.52 | 4.05% | 27.21% | 152.32% |
| 2026-05-15 | 458.5 (-5.17%) | 26848 (34.44%) | 14221 | 52.97 | 6.33% | 28.91% | 155.03% |
| 2026-05-14 | 483.5 (-2.42%) | 19970 (-1.89%) | 11353 | 56.85 | 4.71% | 28.36% | 160.5% |
| 2026-05-13 | 495.5 (-3.22%) | 20354 (-34.41%) | 11808 | 58.01 | 4.8% | 32.61% | 163.05% |
| 2026-05-12 | 512.0 (-2.66%) | 31032 (27.38%) | 16653 | 53.66 | 7.32% | 37.73% | 166.23% |
| 2026-05-11 | 526.0 (6.8%) | 24362 (-0.58%) | 13029 | 53.48 | 5.75% | 38.61% | 166.85% |
| 2026-05-08 | 492.5 (-1.5%) | 24503 (-35.5%) | 16033 | 65.43 | 5.78% | 42.62% | 172.26% |
| 2026-05-07 | 500.0 (0.0%) | 37987 (-9.65%) | 23698 | 62.38 | 8.96% | 43.5% | 174.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 500.0 (-9.91%) | 42042 (20.89%) | 18816 | 44.76 | 9.92% | 38.17% | 174.5% |
| 2026-05-05 | 555.0 (5.92%) | 34778 (-15.94%) | 20997 | 60.37 | 8.2% | 35.79% | 173.26% |
| 2026-05-04 | 524.0 (-2.24%) | 41371 (46.61%) | 24643 | 59.57 | 9.76% | 33.96% | 178.77% |
| 2026-04-30 | 536.0 (6.77%) | 28218 (83.35%) | 15424 | 54.66 | 6.66% | 35.94% | 180.53% |
| 2026-04-29 | 502.0 (0.5%) | 15390 (-51.83%) | 9281 | 60.31 | 3.63% | 41.11% | 185.51% |
| 2026-04-28 | 499.5 (1.42%) | 31947 (18.2%) | 20054 | 62.77 | 7.54% | 43.93% | 194.17% |
| 2026-04-27 | 492.5 (-9.96%) | 27028 (-45.69%) | 11813 | 43.71 | 6.38% | 49.02% | 200.77% |
| 2026-04-24 | 547.0 (-2.32%) | 49768 (-0.72%) | 34277 | 68.87 | 11.74% | 52.54% | 205.41% |
| 2026-04-23 | 560.0 (-6.67%) | 50127 (83.26%) | 30614 | 61.07 | 11.83% | 47.55% | 194.88% |
| 2026-04-22 | 600.0 (-2.76%) | 27353 (-48.88%) | 17242 | 63.04 | 6.45% | 47.53% | 191.87% |
| 2026-04-21 | 617.0 (4.22%) | 53504 (27.51%) | 37455 | 70.0 | 12.62% | 48.34% | 191.94% |
| 2026-04-20 | 592.0 (9.83%) | 41962 (46.56%) | 24542 | 58.49 | 9.9% | 43.7% | 193.77% |
| 2026-04-17 | 539.0 (9.89%) | 28631 (-42.8%) | 15613 | 54.53 | 6.75% | 41.74% | 194.09% |
| 2026-04-16 | 490.5 (9.85%) | 50051 (62.73%) | 23729 | 47.41 | 11.81% | 46.14% | 192.8% |
| 2026-04-15 | 446.5 (-2.3%) | 30758 (-9.12%) | 18269 | 59.4 | 7.26% | 42.04% | 186.91% |
| 2026-04-14 | 457.0 (-0.22%) | 33844 (0.51%) | 21563 | 63.71 | 7.98% | 44.07% | 181.35% |
| 2026-04-13 | 458.0 (-1.29%) | 33673 (-28.75%) | 18346 | 54.48 | 7.94% | 44.76% | 174.5% |
| 2026-04-10 | 464.0 (6.42%) | 47262 (44.57%) | 31733 | 67.14 | 11.15% | 50.53% | 168.34% |
| 2026-04-09 | 436.0 (-0.91%) | 32691 (-16.88%) | 20879 | 63.87 | 7.71% | 50.9% | 158.85% |
| 2026-04-08 | 440.0 (8.11%) | 39330 (6.98%) | 25661 | 65.25 | 9.28% | 54.82% | 152.82% |
| 2026-04-07 | 407.0 (8.24%) | 36764 (-36.77%) | 21334 | 58.03 | 8.67% | 57.83% | 144.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 376.0 (-0.13%) | 58140 (19.07%) | 39472 | 67.89 | 13.72% | 63.3% | 136.34% |
| 2026-04-01 | 376.5 (7.11%) | 48828 (-1.0%) | 27812 | 56.96 | 11.52% | 60.59% | 124.46% |
| 2026-03-31 | 351.5 (-9.99%) | 49320 (-5.31%) | 26104 | 52.93 | 11.63% | 50.29% | 115.66% |
| 2026-03-30 | 390.5 (2.09%) | 52088 (-13.12%) | 37355 | 71.72 | 12.29% | 47.47% | 106.92% |
| 2026-03-27 | 382.5 (6.69%) | 59954 (28.46%) | 42123 | 70.26 | 14.14% | 41.71% | 103.32% |
| 2026-03-26 | 358.5 (4.06%) | 46671 (806.41%) | 23135 | 49.57 | 11.01% | 42.02% | 99.25% |
| 2026-03-25 | 344.5 (9.89%) | 5149 (-86.21%) | 89 | 1.73 | 1.21% | 41.22% | 97.59% |
| 2026-03-24 | 313.5 (-0.48%) | 37348 (34.93%) | 20365 | 54.53 | 8.81% | 45.47% | 99.94% |
| 2026-03-23 | 315.0 (-8.43%) | 27680 (-54.82%) | 12392 | 44.77 | 6.53% | 42.58% | 99.91% |
| 2026-03-20 | 344.0 (-2.96%) | 61260 (41.43%) | 29289 | 47.81 | 14.45% | 37.75% | 100.79% |
| 2026-03-19 | 354.5 (9.92%) | 43315 (87.15%) | 23841 | 55.04 | 10.22% | 24.42% | 95.8% |
| 2026-03-18 | 322.5 (9.88%) | 23145 (-7.8%) | 9787 | 42.29 | 5.46% | 15.99% | 89.88% |
| 2026-03-17 | 293.5 (-3.29%) | 25104 (249.3%) | 11755 | 46.83 | 5.92% | 12.19% | 90.04% |
| 2026-03-16 | 303.5 (-3.04%) | 7187 (50.32%) | 0 | 0 | 1.7% | 7.95% | 90.68% |
| 2026-03-13 | 313.0 (2.12%) | 4781 (-36.93%) | 0 | 0 | 1.13% | 6.86% | 94.83% |
| 2026-03-12 | 306.5 (2.51%) | 7580 (7.98%) | 0 | 0 | 1.79% | 6.6% | 98.08% |
| 2026-03-11 | 299.0 (9.93%) | 7020 (-1.67%) | 0 | 0 | 1.66% | 6.65% | 101.17% |
| 2026-03-10 | 272.0 (1.12%) | 7139 (178.11%) | 0 | 0 | 1.68% | 7.71% | 103.25% |
| 2026-03-09 | 269.0 (-9.88%) | 2567 (-29.86%) | 0 | 0 | 0.61% | 8.92% | 107.67% |
| 2026-03-06 | 298.5 (-0.5%) | 3660 (-53.07%) | 0 | 0 | 0.86% | 17.0% | 115.38% |
| 2026-03-05 | 300.0 (2.21%) | 7799 (-32.23%) | 0 | 0 | 1.84% | 26.22% | 121.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 293.5 (-9.97%) | 11508 (-6.19%) | 0 | 0 | 2.71% | 33.72% | 126.97% |
| 2026-03-03 | 326.0 (-1.66%) | 12267 (-66.69%) | 0 | 0 | 2.89% | 34.57% | 129.58% |
| 2026-03-02 | 331.5 (-1.92%) | 36827 (-13.82%) | 21596 | 58.64 | 8.69% | 40.46% | 134.33% |
| 2026-02-26 | 338.0 (4.97%) | 42731 (7.86%) | 24468 | 57.26 | 10.08% | 39.18% | 135.16% |
| 2026-02-25 | 322.0 (8.24%) | 39616 (162.51%) | 19331 | 48.8 | 9.35% | 38.57% | 132.28% |
| 2026-02-24 | 297.5 (9.98%) | 15091 (-59.47%) | 5837 | 38.68 | 3.56% | 33.52% | 126.06% |
| 2026-02-23 | 270.5 (9.96%) | 37238 (18.61%) | 12744 | 34.22 | 8.78% | 35.57% | 127.29% |
| 2026-02-11 | 246.0 (-3.72%) | 31396 (-21.79%) | 18696 | 59.55 | 7.41% | 33.35% | 124.99% |
| 2026-02-10 | 255.5 (8.03%) | 40142 (120.49%) | 22975 | 57.23 | 9.47% | 31.8% | 128.06% |
| 2026-02-09 | 236.5 (7.74%) | 18206 (-23.51%) | 9608 | 52.77 | 4.29% | 26.7% | 128.19% |
| 2026-02-06 | 219.5 (-8.54%) | 23803 (-14.46%) | 12204 | 51.27 | 5.62% | 27.28% | 136.56% |
| 2026-02-05 | 240.0 (-4.57%) | 27826 (12.19%) | 16967 | 60.98 | 6.56% | 25.4% | 145.48% |
| 2026-02-04 | 251.5 (6.34%) | 24802 (33.79%) | 12635 | 50.94 | 5.85% | 24.94% | 149.31% |
| 2026-02-03 | 236.5 (6.77%) | 18538 (-10.38%) | 10053 | 54.23 | 4.37% | 27.4% | 150.23% |
| 2026-02-02 | 221.5 (-5.54%) | 20686 (30.63%) | 11387 | 55.05 | 4.88% | 30.13% | 150.96% |
| 2026-01-30 | 234.5 (-4.29%) | 15835 (-38.81%) | 6465 | 40.83 | 3.74% | 32.45% | 150.57% |
| 2026-01-29 | 245.0 (-5.04%) | 25877 (-26.55%) | 12321 | 47.61 | 6.1% | 34.03% | 151.03% |
| 2026-01-28 | 258.0 (7.05%) | 35229 (17.14%) | 19454 | 55.22 | 8.31% | 35.58% | 147.24% |
| 2026-01-27 | 241.0 (2.99%) | 30074 (-1.46%) | 17891 | 59.49 | 7.09% | 36.78% | 141.25% |
| 2026-01-26 | 234.0 (1.52%) | 30521 (35.22%) | 19274 | 63.15 | 7.2% | 36.88% | 137.3% |
| 2026-01-23 | 230.5 (-1.71%) | 22572 (-30.36%) | 11847 | 52.49 | 5.32% | 32.82% | 134.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 234.5 (5.63%) | 32412 (-19.66%) | 16927 | 52.22 | 7.65% | 32.28% | 133.01% |
| 2026-01-21 | 222.0 (-2.2%) | 40344 (32.25%) | 25715 | 63.74 | 9.52% | 31.12% | 134.74% |
| 2026-01-20 | 227.0 (6.57%) | 30506 (129.77%) | 16043 | 52.59 | 7.2% | 32.08% | 131.28% |
| 2026-01-19 | 213.0 (-2.52%) | 13277 (-34.55%) | 5640 | 42.48 | 3.13% | 34.48% | 130.06% |
| 2026-01-16 | 218.5 (-1.58%) | 20286 (-26.28%) | 10704 | 52.77 | 4.79% | 44.01% | 130.13% |
| 2026-01-15 | 222.0 (3.02%) | 27519 (-38.0%) | 16419 | 59.66 | 6.49% | 53.77% | 129.04% |
| 2026-01-14 | 215.5 (2.62%) | 44387 (9.07%) | 28002 | 63.09 | 10.47% | 57.67% | 130.68% |
| 2026-01-13 | 210.0 (-9.87%) | 40696 (-24.2%) | 17088 | 41.99 | 9.6% | 53.97% | 125.82% |
| 2026-01-12 | 233.0 (7.62%) | 53691 (-12.89%) | 36141 | 67.31 | 12.67% | 49.47% | 123.6% |
| 2026-01-09 | 216.5 (9.62%) | 61633 (39.89%) | 41641 | 67.56 | 14.54% | 41.3% | 119.98% |
| 2026-01-08 | 197.5 (6.18%) | 44059 (53.55%) | 23945 | 54.35 | 10.39% | 30.94% | 114.88% |
| 2026-01-07 | 186.0 (1.09%) | 28694 (32.6%) | 15015 | 52.33 | 6.77% | 22.87% | 111.64% |
| 2026-01-06 | 184.0 (0.55%) | 21639 (13.73%) | 11356 | 52.48 | 5.1% | 18.42% | 108.36% |
| 2026-01-05 | 183.0 (2.23%) | 19027 (7.16%) | 7522 | 39.53 | 4.49% | 16.46% | 106.49% |
| 2026-01-02 | 179.0 (-2.19%) | 17755 (80.88%) | 8357 | 47.07 | 4.19% | 16.57% | 104.81% |
| 2025-12-31 | 183.0 (-1.08%) | 9816 (-0.47%) | 5417 | 55.19 | 2.32% | 16.02% | 105.2% |
| 2025-12-30 | 185.0 (1.09%) | 9862 (-25.86%) | 4555 | 46.19 | 2.33% | 23.08% | 111.01% |
| 2025-12-29 | 183.0 (-3.43%) | 13302 (-31.84%) | 4892 | 36.78 | 3.14% | 26.82% | 115.32% |
| 2025-12-26 | 189.5 (0.8%) | 19515 (26.58%) | 11490 | 58.88 | 4.6% | 29.64% | 119.27% |
| 2025-12-24 | 188.0 (-0.27%) | 15417 (-61.2%) | 8644 | 56.07 | 3.64% | 28.25% | 117.18% |
| 2025-12-23 | 188.5 (-1.31%) | 39734 (54.59%) | 25894 | 65.17 | 9.37% | 28.31% | 121.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 191.0 (9.77%) | 25702 (1.62%) | 8399 | 32.68 | 6.06% | 27.06% | 118.05% |
| 2025-12-19 | 174.0 (3.26%) | 25293 (85.85%) | 16100 | 63.65 | 5.97% | 26.61% | 112.7% |
| 2025-12-18 | 168.5 (0.0%) | 13609 (-13.12%) | 8877 | 65.23 | 3.21% | 28.03% | 108.39% |
| 2025-12-17 | 168.5 (0.6%) | 15664 (-54.53%) | 8711 | 55.61 | 3.7% | 33.86% | 106.61% |
| 2025-12-16 | 167.5 (-8.47%) | 34450 (44.83%) | 19252 | 55.88 | 8.13% | 39.61% | 104.13% |
| 2025-12-15 | 183.0 (0.55%) | 23786 (-24.0%) | 12895 | 54.21 | 5.61% | 38.63% | 97.25% |
| 2025-12-12 | 182.0 (4.9%) | 31296 (-18.33%) | 19725 | 63.03 | 7.38% | 36.51% | 92.92% |
| 2025-12-11 | 173.5 (0.29%) | 38320 (-4.29%) | 23837 | 62.21 | 9.04% | 32.36% | 88.06% |
| 2025-12-10 | 173.0 (3.59%) | 40038 (32.07%) | 25682 | 64.14 | 9.45% | 26.13% | 82.29% |
| 2025-12-09 | 167.0 (9.87%) | 30315 (104.87%) | 12459 | 41.1 | 7.15% | 21.27% | 75.28% |
| 2025-12-08 | 152.0 (3.05%) | 14797 (7.93%) | 7806 | 52.75 | 3.49% | 22.24% | 70.17% |
| 2025-12-05 | 147.5 (2.43%) | 13710 (15.11%) | 9168 | 66.87 | 3.23% | 25.38% | 68.57% |
| 2025-12-04 | 144.0 (-1.37%) | 11910 (-38.68%) | 7564 | 63.51 | 2.81% | 29.24% | 67.72% |
| 2025-12-03 | 146.0 (-3.31%) | 19422 (-43.58%) | 10154 | 52.28 | 4.58% | 28.94% | 69.71% |
| 2025-12-02 | 151.0 (7.09%) | 34427 (22.43%) | 21256 | 61.74 | 8.12% | 32.41% | 71.77% |
| 2025-12-01 | 141.0 (-1.4%) | 28119 (-6.52%) | 14967 | 53.23 | 6.63% | 30.12% | 73.35% |
| 2025-11-28 | 143.0 (10.0%) | 30081 (183.12%) | 13756 | 45.73 | 7.1% | 24.2% | 70.64% |
| 2025-11-27 | 130.0 (-1.14%) | 10625 (-68.89%) | 5236 | 49.28 | 2.51% | 18.76% | 69.23% |
| 2025-11-26 | 131.5 (-1.87%) | 34151 (38.33%) | 20309 | 59.47 | 8.06% | 17.68% | 68.01% |
| 2025-11-25 | 134.0 (9.84%) | 24688 (711.04%) | 10795 | 43.73 | 5.82% | 10.84% | 61.72% |
| 2025-11-24 | 122.0 (9.91%) | 3044 (-56.63%) | 425 | 13.96 | 0.72% | 6.27% | 56.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 111.0 (-6.33%) | 7019 (15.75%) | 2518 | 35.87 | 1.66% | 6.82% | 57.04% |
| 2025-11-20 | 118.5 (0.85%) | 6064 (18.07%) | 3109 | 51.27 | 1.43% | 7.69% | 56.12% |
| 2025-11-19 | 117.5 (-1.67%) | 5136 (-3.02%) | 2423 | 47.18 | 1.21% | 9.53% | 56.12% |
| 2025-11-18 | 119.5 (-2.85%) | 5296 (-2.22%) | 2185 | 41.26 | 1.25% | 10.76% | 56.46% |
| 2025-11-17 | 123.0 (2.5%) | 5416 (-49.38%) | 2370 | 43.76 | 1.28% | 11.55% | 55.68% |
| 2025-11-14 | 120.0 (-7.34%) | 10700 (-22.77%) | 3868 | 36.15 | 2.52% | 12.16% | 54.98% |
| 2025-11-13 | 129.5 (5.28%) | 13854 (33.98%) | 5049 | 36.44 | 3.27% | 12.02% | 53.43% |
| 2025-11-12 | 123.0 (0.82%) | 10340 (19.61%) | 5183 | 50.13 | 2.44% | 13.56% | 51.04% |
| 2025-11-11 | 122.0 (1.24%) | 8645 (7.83%) | 4124 | 47.7 | 2.04% | 17.75% | 50.35% |
| 2025-11-10 | 120.5 (0.0%) | 8017 (-20.62%) | 4014 | 50.07 | 1.89% | 25.42% | 49.8% |
| 2025-11-07 | 120.5 (-4.37%) | 10100 (-50.43%) | 4743 | 46.96 | 2.38% | 27.45% | 50.7% |
| 2025-11-06 | 126.0 (-2.33%) | 20377 (-27.53%) | 11657 | 57.21 | 4.81% | 30.75% | 49.71% |
| 2025-11-05 | 129.0 (4.88%) | 28116 (-31.68%) | 17463 | 62.11 | 6.63% | 27.24% | 45.39% |
| 2025-11-04 | 123.0 (4.24%) | 41155 (147.46%) | 22656 | 55.05 | 9.71% | 22.37% | 39.16% |
| 2025-11-03 | 118.0 (9.77%) | 16631 (-30.97%) | 7062 | 42.46 | 3.92% | 13.44% | 30.02% |
| 2025-10-31 | 107.5 (9.92%) | 24091 (340.42%) | 12232 | 50.77 | 5.68% | 10.6% | 26.51% |
| 2025-10-30 | 97.8 (-3.17%) | 5470 (-26.69%) | 1657 | 30.29 | 1.29% | 5.65% | 21.52% |
| 2025-10-29 | 101.0 (1.0%) | 7461 (124.26%) | 3891 | 52.15 | 1.76% | 5.79% | 21.82% |
| 2025-10-28 | 100.0 (-1.48%) | 3327 (-27.44%) | 1301 | 39.1 | 0.78% | 5.58% | 22.91% |
| 2025-10-27 | 101.5 (3.15%) | 4585 (48.14%) | 1296 | 28.27 | 1.08% | 5.26% | 22.96% |
| 2025-10-23 | 98.4 (-1.6%) | 3095 (-48.94%) | 1207 | 39.0 | 0.73% | 4.76% | 22.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 100.0 (0.0%) | 6062 (-8.22%) | 3274 | 54.01 | 1.43% | 5.0% | 22.86% |
| 2025-10-21 | 100.0 (4.71%) | 6605 (236.3%) | 1622 | 24.56 | 1.56% | 4.45% | 23.44% |
| 2025-10-20 | 95.5 (0.63%) | 1964 (-20.13%) | 779 | 39.66 | 0.46% | 4.65% | 24.21% |
| 2025-10-17 | 94.9 (-1.66%) | 2459 (-40.29%) | 637 | 25.9 | 0.58% | 5.68% | 24.8% |
| 2025-10-16 | 96.5 (0.31%) | 4118 (10.25%) | 2239 | 54.37 | 0.97% | 7.88% | 26.34% |
| 2025-10-15 | 96.2 (2.56%) | 3735 (-49.74%) | 1736 | 46.48 | 0.88% | 8.3% | 25.87% |
| 2025-10-14 | 93.8 (-3.6%) | 7432 (17.56%) | 3240 | 43.6 | 1.75% | 7.91% | 25.86% |
| 2025-10-13 | 97.3 (-4.14%) | 6322 (-46.47%) | 2719 | 43.01 | 1.49% | 6.56% | 25.09% |
| 2025-10-09 | 101.5 (2.53%) | 11811 (100.53%) | 6236 | 52.8 | 2.79% | 5.64% | 24.12% |
| 2025-10-08 | 99.0 (4.87%) | 5890 (183.72%) | 2053 | 34.86 | 1.39% | 3.27% | 21.82% |
| 2025-10-07 | 94.4 (1.18%) | 2076 (20.91%) | 578 | 27.84 | 0.49% | 2.56% | 21.19% |
| 2025-10-03 | 93.3 (0.21%) | 1717 (-28.25%) | 589 | 34.3 | 0.41% | 3.67% | 21.35% |
| 2025-10-02 | 93.1 (0.76%) | 2393 (34.89%) | 1113 | 46.51 | 0.56% | 6.11% | 21.58% |
| 2025-10-01 | 92.4 (-0.54%) | 1774 (-39.1%) | 653 | 36.81 | 0.42% | 6.39% | 21.74% |
| 2025-09-30 | 92.9 (1.31%) | 2913 (-56.9%) | 1258 | 43.19 | 0.69% | 6.83% | 21.96% |
| 2025-09-26 | 91.7 (-5.95%) | 6759 (-44.0%) | 2407 | 35.61 | 1.59% | 6.99% | 22.18% |
| 2025-09-25 | 97.5 (2.42%) | 12069 (239.49%) | 6599 | 54.68 | 2.85% | 7.41% | 21.5% |
| 2025-09-24 | 95.2 (-1.24%) | 3555 (-2.31%) | 1254 | 35.27 | 0.84% | 6.88% | 20.18% |
| 2025-09-23 | 96.4 (-0.62%) | 3639 (0.55%) | 1336 | 36.71 | 0.86% | 7.1% | 20.2% |
| 2025-09-22 | 97.0 (1.04%) | 3619 (-57.49%) | 1160 | 32.05 | 0.85% | 8.36% | 20.77% |
| 2025-09-19 | 96.0 (-0.1%) | 8513 (-13.57%) | 2030 | 23.85 | 2.01% | 8.01% | 21.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 96.1 (3.78%) | 9850 (120.65%) | 3512 | 35.65 | 2.32% | 6.87% | 20.2% |
| 2025-09-17 | 92.6 (-0.64%) | 4464 (-50.43%) | 1564 | 35.04 | 1.05% | 5.53% | 18.99% |
| 2025-09-16 | 93.2 (3.56%) | 9005 (325.57%) | 1977 | 21.95 | 2.12% | 5.01% | 19.65% |
| 2025-09-15 | 90.0 (-0.11%) | 2116 (-42.86%) | 809 | 38.23 | 0.5% | 3.36% | 21.59% |
| 2025-09-12 | 90.1 (2.97%) | 3703 (-11.03%) | 934 | 25.22 | 0.87% | 3.63% | 25.6% |
| 2025-09-11 | 87.5 (-3.31%) | 4162 (85.97%) | 996 | 23.93 | 0.98% | 3.4% | 25.63% |
| 2025-09-10 | 90.5 (-0.77%) | 2238 (9.87%) | 715 | 31.95 | 0.53% | 3.05% | 25.76% |
| 2025-09-09 | 91.2 (-0.55%) | 2037 (-36.9%) | 617 | 30.29 | 0.48% | 3.25% | 26.37% |
| 2025-09-08 | 91.7 (1.66%) | 3228 (17.47%) | 1006 | 31.16 | 0.76% | 3.4% | 27.06% |
| 2025-09-05 | 90.2 (0.0%) | 2748 (1.82%) | 762 | 27.73 | 0.65% | 3.56% | 26.76% |
| 2025-09-04 | 90.2 (-0.11%) | 2699 (-12.31%) | 1039 | 38.5 | 0.64% | 3.82% | 26.83% |
| 2025-09-03 | 90.3 (0.78%) | 3078 (15.07%) | 1097 | 35.64 | 0.73% | 4.71% | 27.23% |
| 2025-09-02 | 89.6 (-1.43%) | 2675 (-31.13%) | 1069 | 39.96 | 0.63% | 4.84% | 27.0% |
| 2025-09-01 | 90.9 (-1.94%) | 3884 (1.22%) | 1431 | 36.84 | 0.92% | 5.64% | 26.9% |
| 2025-08-29 | 92.7 (-1.59%) | 3837 (-40.86%) | 1402 | 36.54 | 0.91% | 6.29% | 26.46% |
| 2025-08-28 | 94.2 (-0.21%) | 6488 (78.05%) | 2689 | 41.45 | 1.53% | 6.11% | 26.81% |
| 2025-08-27 | 94.4 (0.96%) | 3644 (-39.63%) | 1174 | 32.22 | 0.86% | 5.69% | 25.84% |
| 2025-08-26 | 93.5 (-0.32%) | 6036 (-9.33%) | 2738 | 45.36 | 1.42% | 6.54% | 25.78% |
| 2025-08-25 | 93.8 (3.88%) | 6657 (115.86%) | 2830 | 42.51 | 1.57% | 9.19% | 25.76% |
| 2025-08-22 | 90.3 (-1.31%) | 3084 (-34.42%) | 1099 | 35.64 | 0.73% | 12.13% | 25.86% |
| 2025-08-21 | 91.5 (0.88%) | 4703 (-35.21%) | 2085 | 44.33 | 1.11% | 12.3% | 27.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 90.7 (-3.3%) | 7259 (-57.91%) | 3033 | 41.78 | 1.71% | 12.31% | 27.05% |
| 2025-08-19 | 93.8 (-3.4%) | 17247 (-9.85%) | 7243 | 42.0 | 4.07% | 11.73% | 25.98% |
| 2025-08-18 | 97.1 (9.97%) | 19131 (402.92%) | 6824 | 35.67 | 4.51% | 8.83% | 22.54% |
| 2025-08-15 | 88.3 (-0.9%) | 3804 (-19.48%) | 1687 | 44.35 | 0.9% | 4.78% | 18.53% |
| 2025-08-14 | 89.1 (2.65%) | 4724 (-2.13%) | 1041 | 22.04 | 1.11% | 4.61% | 19.24% |
| 2025-08-13 | 86.8 (1.64%) | 4827 (-2.45%) | 1212 | 25.11 | 1.14% | 4.52% | 18.92% |
| 2025-08-12 | 85.4 (-0.7%) | 4948 (153.22%) | 2042 | 41.27 | 1.17% | 3.88% | 19.77% |
| 2025-08-11 | 86.0 (-0.58%) | 1954 (-36.31%) | 559 | 28.61 | 0.46% | 3.24% | 19.6% |
| 2025-08-08 | 86.5 (-1.14%) | 3068 (-29.71%) | 1274 | 41.53 | 0.72% | 3.26% | 20.27% |
| 2025-08-07 | 87.5 (3.18%) | 4365 (108.06%) | 1211 | 27.74 | 1.03% | 3.8% | 19.81% |
| 2025-08-06 | 84.8 (-1.51%) | 2098 (-7.5%) | 671 | 31.98 | 0.49% | 3.32% | 19.01% |
| 2025-08-05 | 86.1 (0.7%) | 2268 (12.5%) | 969 | 42.72 | 0.54% | 3.62% | 18.77% |
| 2025-08-04 | 85.5 (-0.23%) | 2016 (-62.25%) | 756 | 37.5 | 0.48% | 4.5% | 18.52% |
| 2025-08-01 | 85.7 (-0.35%) | 5341 (126.12%) | 3013 | 56.41 | 1.26% | 5.69% | 18.4% |
| 2025-07-31 | 86.0 (-1.83%) | 2362 (-30.04%) | 791 | 33.49 | 0.56% | 7.05% | 17.87% |
| 2025-07-30 | 87.6 (-0.45%) | 3376 (-43.46%) | 1498 | 44.37 | 0.8% | 6.9% | 19.26% |
| 2025-07-29 | 88.0 (-4.35%) | 5971 (-15.75%) | 2044 | 34.23 | 1.41% | 6.75% | 18.73% |
| 2025-07-28 | 92.0 (3.49%) | 7087 (-36.16%) | 2606 | 36.77 | 1.67% | 5.97% | 17.79% |
| 2025-07-25 | 88.9 (1.25%) | 11102 (553.06%) | 6554 | 59.03 | 2.62% | 4.8% | 17.33% |
| 2025-07-24 | 87.8 (0.23%) | 1700 (-37.84%) | 717 | 42.18 | 0.4% | 3.78% | 15.13% |
| 2025-07-23 | 87.6 (4.04%) | 2735 (1.98%) | 664 | 24.28 | 0.65% | 4.18% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 84.2 (-4.21%) | 2682 (25.92%) | 844 | 31.47 | 0.63% | 5.52% | 14.96% |
| 2025-07-21 | 87.9 (-0.11%) | 2130 (-68.62%) | 1171 | 54.98 | 0.5% | 5.89% | 14.77% |
| 2025-07-18 | 88.0 (-0.11%) | 6787 (100.68%) | 3884 | 57.23 | 1.6% | 6.52% | 14.67% |
| 2025-07-17 | 88.1 (1.26%) | 3382 (-59.88%) | 1833 | 54.2 | 0.8% | 5.18% | 14.01% |
| 2025-07-16 | 87.0 (4.32%) | 8429 (99.13%) | 4170 | 49.47 | 1.99% | 4.61% | 13.57% |
| 2025-07-15 | 83.4 (2.71%) | 4233 (-12.05%) | 1906 | 45.03 | 1.0% | 2.88% | 11.97% |
| 2025-07-14 | 81.2 (-3.33%) | 4813 (336.75%) | 2038 | 42.34 | 1.14% | 2.16% | 11.3% |
| 2025-07-11 | 84.0 (0.36%) | 1102 (13.84%) | 213 | 19.33 | 0.26% | 1.38% | 10.39% |
| 2025-07-10 | 83.7 (-0.59%) | 968 (-12.08%) | 308 | 31.82 | 0.23% | 1.85% | 10.64% |
| 2025-07-09 | 84.2 (0.24%) | 1101 (-7.32%) | 270 | 24.52 | 0.26% | 3.57% | 11.03% |
| 2025-07-08 | 84.0 (-0.47%) | 1188 (-21.06%) | 284 | 23.91 | 0.28% | 3.58% | 11.26% |
| 2025-07-07 | 84.4 (-1.86%) | 1505 (-51.45%) | 507 | 33.69 | 0.36% | 3.77% | 11.29% |
| 2025-07-04 | 86.0 (-2.49%) | 3100 (-62.42%) | 1086 | 35.03 | 0.73% | 4.62% | 11.38% |
| 2025-07-03 | 88.2 (4.26%) | 8249 (627.43%) | 4120 | 49.95 | 1.95% | 4.31% | 10.91% |
| 2025-07-02 | 84.6 (-1.28%) | 1134 (-42.87%) | 303 | 26.72 | 0.27% | 2.79% | 9.21% |
| 2025-07-01 | 85.7 (-1.15%) | 1985 (-61.32%) | 638 | 32.14 | 0.47% | 2.98% | 9.52% |
| 2025-06-30 | 86.7 (0.93%) | 5132 (188.96%) | 1817 | 35.41 | 1.21% | 2.95% | 9.65% |
| 2025-06-27 | 85.9 (0.0%) | 1776 (-1.22%) | 483 | 27.2 | 0.42% | 2.15% | 9.08% |
| 2025-06-26 | 85.9 (-0.58%) | 1798 (-6.79%) | 477 | 26.53 | 0.42% | 2.66% | 9.12% |
| 2025-06-25 | 86.4 (1.77%) | 1929 (4.27%) | 539 | 27.94 | 0.46% | 2.6% | 9.2% |
| 2025-06-24 | 84.9 (3.41%) | 1850 (6.02%) | 365 | 19.73 | 0.44% | 2.53% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 82.1 (0.74%) | 1745 (-55.88%) | 561 | 32.15 | 0.41% | 2.42% | 9.5% |
| 2025-06-20 | 81.5 (-1.45%) | 3955 (156.32%) | 1055 | 26.68 | 0.93% | 2.24% | 9.58% |
| 2025-06-19 | 82.7 (-1.78%) | 1543 (-6.37%) | 493 | 31.95 | 0.36% | 1.81% | 9.49% |
| 2025-06-18 | 84.2 (0.12%) | 1648 (19.16%) | 600 | 36.41 | 0.39% | 2.07% | 10.59% |
| 2025-06-17 | 84.1 (0.48%) | 1383 (43.61%) | 396 | 28.63 | 0.33% | 2.17% | 10.51% |
| 2025-06-16 | 83.7 (-0.36%) | 963 (-54.83%) | 206 | 21.39 | 0.23% | 2.15% | 10.59% |
| 2025-06-13 | 84.0 (-4.55%) | 2132 (-19.49%) | 389 | 18.25 | 0.5% | 2.37% | 10.77% |
| 2025-06-12 | 88.0 (1.15%) | 2648 (27.92%) | 450 | 16.99 | 0.62% | 2.13% | 10.81% |
| 2025-06-11 | 87.0 (1.64%) | 2070 (60.09%) | 352 | 17.0 | 0.49% | 1.75% | 11.11% |
| 2025-06-10 | 85.6 (1.18%) | 1293 (-31.7%) | 267 | 20.65 | 0.31% | 1.84% | 11.71% |
| 2025-06-09 | 84.6 (0.71%) | 1893 (70.69%) | 919 | 48.55 | 0.45% | 2.13% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 515.0 (-2.28%) | 95158 (-50.88%) | 36031 | 37.86 |
| 2026-05-29 | 527.0 (-0.75%) | 193722 (69.06%) | 119377 | 61.62 |
| 2026-05-22 | 531.0 (15.81%) | 114591 (-6.51%) | 63577 | 55.48 |
| 2026-05-15 | 458.5 (-6.9%) | 122566 (-32.16%) | 67064 | 54.72 |
| 2026-05-08 | 492.5 (-8.12%) | 180681 (76.13%) | 104187 | 57.66 |
| 2026-04-30 | 536.0 (-2.01%) | 102583 (-53.94%) | 56572 | 55.15 |
| 2026-04-24 | 547.0 (1.48%) | 222714 (25.86%) | 144130 | 64.72 |
| 2026-04-17 | 539.0 (16.16%) | 176957 (13.4%) | 97520 | 55.11 |
| 2026-04-10 | 464.0 (23.4%) | 156047 (-25.11%) | 99607 | 63.83 |
| 2026-04-02 | 376.0 (-1.7%) | 208376 (17.86%) | 130743 | 62.74 |
| 2026-03-27 | 382.5 (11.19%) | 176802 (10.49%) | 98104 | 55.49 |
| 2026-03-20 | 344.0 (9.9%) | 160011 (450.11%) | 74672 | 46.67 |
| 2026-03-13 | 313.0 (4.86%) | 29087 (-59.64%) | 0 | 0.0 |
| 2026-03-06 | 298.5 (-11.69%) | 72061 (-46.49%) | 21596 | 29.97 |
| 2026-02-26 | 338.0 (37.4%) | 134676 (50.07%) | 62380 | 46.32 |
| 2026-02-11 | 246.0 (12.07%) | 89744 (-22.4%) | 51279 | 57.14 |
| 2026-02-06 | 219.5 (-6.4%) | 115655 (-15.91%) | 63246 | 54.69 |
| 2026-01-30 | 234.5 (1.74%) | 137536 (-1.13%) | 75405 | 54.83 |
| 2026-01-23 | 230.5 (5.49%) | 139111 (-25.44%) | 76172 | 54.76 |
| 2026-01-16 | 218.5 (0.92%) | 186579 (6.58%) | 108354 | 58.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 216.5 (20.95%) | 175052 (885.93%) | 99479 | 56.83 |
| 2026-01-02 | 179.0 (-5.54%) | 17755 (-82.31%) | 8357 | 47.07 |
| 2025-12-26 | 189.5 (8.91%) | 100368 (-11.02%) | 54427 | 54.23 |
| 2025-12-19 | 174.0 (-4.4%) | 112802 (-27.11%) | 65835 | 58.36 |
| 2025-12-12 | 182.0 (23.39%) | 154766 (43.85%) | 89509 | 57.84 |
| 2025-12-05 | 147.5 (3.15%) | 107588 (4.87%) | 63109 | 58.66 |
| 2025-11-28 | 143.0 (28.83%) | 102589 (254.6%) | 50521 | 49.25 |
| 2025-11-21 | 111.0 (-7.5%) | 28931 (-43.88%) | 12605 | 43.57 |
| 2025-11-14 | 120.0 (-0.41%) | 51556 (-55.7%) | 22238 | 43.13 |
| 2025-11-07 | 120.5 (12.09%) | 116379 (159.0%) | 63581 | 54.63 |
| 2025-10-31 | 107.5 (9.25%) | 44934 (153.49%) | 20377 | 45.35 |
| 2025-10-23 | 98.4 (3.69%) | 17726 (-26.34%) | 6882 | 38.82 |
| 2025-10-17 | 94.9 (-6.5%) | 24066 (21.69%) | 10571 | 43.93 |
| 2025-10-09 | 101.5 (8.79%) | 19777 (124.82%) | 8867 | 44.83 |
| 2025-10-03 | 93.3 (1.74%) | 8797 (-70.32%) | 3613 | 41.07 |
| 2025-09-26 | 91.7 (-4.48%) | 29641 (-12.69%) | 12756 | 43.03 |
| 2025-09-19 | 96.0 (6.55%) | 33948 (120.9%) | 9892 | 29.14 |
| 2025-09-12 | 90.1 (-0.11%) | 15368 (1.88%) | 4268 | 27.77 |
| 2025-09-05 | 90.2 (-2.7%) | 15084 (-43.43%) | 5398 | 35.79 |
| 2025-08-29 | 92.7 (2.66%) | 26662 (-48.15%) | 10833 | 40.63 |
| 2025-08-22 | 90.3 (2.27%) | 51424 (153.86%) | 20284 | 39.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 88.3 (2.08%) | 20257 (46.63%) | 6541 | 32.29 |
| 2025-08-08 | 86.5 (0.93%) | 13815 (-42.76%) | 4881 | 35.33 |
| 2025-08-01 | 85.7 (-3.6%) | 24137 (18.62%) | 9952 | 41.23 |
| 2025-07-25 | 88.9 (1.02%) | 20349 (-26.39%) | 9950 | 48.9 |
| 2025-07-18 | 88.0 (4.76%) | 27644 (371.42%) | 13831 | 50.03 |
| 2025-07-11 | 84.0 (-2.33%) | 5864 (-70.08%) | 1582 | 26.98 |
| 2025-07-04 | 86.0 (0.12%) | 19600 (115.43%) | 7964 | 40.63 |
| 2025-06-27 | 85.9 (5.4%) | 9098 (-4.15%) | 2425 | 26.65 |
| 2025-06-20 | 81.5 (-2.98%) | 9492 (-5.42%) | 2750 | 28.97 |
| 2025-06-13 | 84.0 (0.0%) | 10036 (1.86%) | 2377 | 23.68 |
| 2025-06-06 | 84.0 (-1.98%) | 9853 (7.51%) | 3118 | 31.65 |
| 2025-05-29 | 85.7 (-4.35%) | 9165 (-38.38%) | 2774 | 30.27 |
| 2025-05-23 | 89.6 (-1.54%) | 14873 (-5.41%) | 6477 | 43.55 |
| 2025-05-16 | 91.0 (3.41%) | 15723 (-28.7%) | 6461 | 41.09 |
| 2025-05-09 | 88.0 (-0.56%) | 22053 (-41.35%) | 10574 | 47.95 |
| 2025-05-02 | 88.5 (4.73%) | 37600 (97.25%) | 18333 | 48.76 |
| 2025-04-25 | 84.5 (-0.24%) | 19062 (-12.97%) | 6369 | 33.41 |
| 2025-04-18 | 84.7 (7.9%) | 21904 (10.51%) | 9054 | 41.33 |
| 2025-04-11 | 78.5 (-23.04%) | 19820 (81.55%) | 5298 | 26.73 |
| 2025-04-02 | 102.0 (-4.67%) | 10917 (-61.77%) | 3998 | 36.62 |
| 2025-03-28 | 107.0 (-11.2%) | 28556 (2.55%) | 8882 | 31.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 120.5 (17.56%) | 27846 (293.64%) | 10237 | 36.76 |
| 2025-03-14 | 102.5 (-2.38%) | 7074 (7.57%) | 2136 | 30.2 |
| 2025-03-07 | 105.0 (-5.41%) | 6576 (-9.47%) | 1950 | 29.65 |
| 2025-02-27 | 111.0 (-2.2%) | 7264 (-66.92%) | 2281 | 31.4 |
| 2025-02-21 | 113.5 (9.13%) | 21961 (233.7%) | 6948 | 31.64 |
| 2025-02-14 | 104.0 (1.96%) | 6581 (3.97%) | 2122 | 32.24 |
| 2025-02-07 | 102.0 (-1.92%) | 6330 (111.56%) | 1831 | 28.93 |
| 2025-01-22 | 104.0 (0.48%) | 2992 (-85.71%) | 921 | 30.78 |
| 2025-01-17 | 103.5 (0.98%) | 20933 (23.69%) | 6164 | 29.45 |
| 2025-01-10 | 102.5 (-5.53%) | 16924 (-52.77%) | 4288 | 25.34 |
| 2025-01-03 | 108.5 (-3.12%) | 35831 (911.89%) | 15383 | 42.93 |
| 2024-12-31 | 112.0 (-1.75%) | 3541 (-61.07%) | 744 | 21.01 |
| 2024-12-27 | 114.0 (3.17%) | 9096 (-6.06%) | 2341 | 25.74 |
| 2024-12-20 | 110.5 (0.45%) | 9684 (10.3%) | 2510 | 25.92 |
| 2024-12-13 | 110.0 (-3.08%) | 8780 (-22.38%) | 2122 | 24.17 |
| 2024-12-06 | 113.5 (-1.73%) | 11311 (54.88%) | 3043 | 26.9 |
| 2024-11-29 | 115.5 (-2.53%) | 7303 (9.22%) | 1808 | 24.76 |
| 2024-11-22 | 118.5 (2.16%) | 6687 (-28.94%) | 1868 | 27.93 |
| 2024-11-15 | 116.0 (-0.43%) | 9410 (-33.03%) | 3353 | 35.63 |
| 2024-11-08 | 116.5 (-2.92%) | 14052 (-9.02%) | 3318 | 23.61 |
| 2024-11-01 | 120.0 (-6.61%) | 15445 (128.04%) | 3750 | 24.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 128.5 (-0.77%) | 6773 (-45.15%) | 1140 | 16.83 |
| 2024-10-18 | 129.5 (0.39%) | 12349 (64.06%) | 3062 | 24.8 |
| 2024-10-11 | 129.0 (-2.64%) | 7527 (-25.93%) | 1485 | 19.73 |
| 2024-10-04 | 132.5 (-2.57%) | 10162 (-37.89%) | 4006 | 39.42 |
| 2024-09-27 | 136.0 (1.49%) | 16361 (-0.54%) | 4790 | 29.28 |
| 2024-09-20 | 134.0 (3.08%) | 16450 (102.37%) | 4386 | 26.66 |
| 2024-09-13 | 130.0 (0.78%) | 8128 (-57.78%) | 1834 | 22.56 |
| 2024-09-06 | 129.0 (-5.84%) | 19253 (15.9%) | 6070 | 31.53 |
| 2024-08-30 | 137.0 (1.86%) | 16612 (51.15%) | 4801 | 28.9 |
| 2024-08-23 | 134.5 (1.13%) | 10990 (-26.41%) | 2804 | 25.51 |
| 2024-08-16 | 133.0 (8.57%) | 14935 (-51.55%) | 4368 | 29.25 |
| 2024-08-09 | 122.5 (-5.77%) | 30827 (-49.71%) | 9974 | 32.35 |
| 2024-08-02 | 130.0 (-15.03%) | 61304 (184.27%) | 19969 | 32.57 |
| 2024-07-26 | 153.0 (-7.83%) | 21566 (-33.83%) | 6988 | 32.4 |
| 2024-07-19 | 166.0 (-4.05%) | 32589 (-1.98%) | 9246 | 28.37 |
| 2024-07-12 | 173.0 (-4.16%) | 33248 (-42.88%) | 11200 | 33.69 |
| 2024-07-05 | 180.5 (3.44%) | 58208 (14.75%) | 24262 | 41.68 |
| 2024-06-28 | 174.5 (6.73%) | 50725 (6.51%) | 16965 | 33.45 |
| 2024-06-21 | 163.5 (6.51%) | 47624 (41.34%) | 16716 | 35.1 |
| 2024-06-14 | 153.5 (11.64%) | 33694 (206.9%) | 11545 | 34.26 |
| 2024-06-07 | 137.5 (-2.83%) | 10978 (35.53%) | 2477 | 22.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 141.5 (1.07%) | 8100 (5.05%) | 1444 | 17.83 |
| 2024-05-24 | 140.0 (-1.06%) | 7711 (-13.03%) | 1656 | 21.48 |
| 2024-05-17 | 141.5 (1.07%) | 8866 (-6.49%) | 1879 | 21.19 |
| 2024-05-10 | 140.0 (-2.44%) | 9482 (-15.94%) | 2295 | 24.2 |
| 2024-05-03 | 143.5 (0.7%) | 11280 (32.85%) | 3635 | 32.23 |
| 2024-04-26 | 142.5 (1.79%) | 8491 (-38.93%) | 2157 | 25.4 |
| 2024-04-19 | 140.0 (-6.98%) | 13903 (-24.11%) | 3171 | 22.81 |
| 2024-04-12 | 150.5 (2.03%) | 18321 (227.89%) | 4928 | 26.9 |
| 2024-04-03 | 147.5 (1.03%) | 5587 (-50.65%) | 1228 | 21.98 |
| 2024-03-29 | 146.0 (-4.89%) | 11323 (-33.72%) | 1840 | 16.25 |
| 2024-03-22 | 153.5 (5.5%) | 17084 (-19.31%) | 4295 | 25.14 |
| 2024-03-15 | 145.5 (-4.9%) | 21172 (-17.39%) | 6836 | 32.29 |
| 2024-03-08 | 153.0 (-1.61%) | 25628 (124.54%) | 10162 | 39.65 |
| 2024-03-01 | 155.5 (-1.58%) | 11414 (-56.29%) | 3004 | 26.32 |
| 2024-02-23 | 158.0 (0.32%) | 26114 (162.18%) | 9547 | 36.56 |
| 2024-02-16 | 157.5 (-1.25%) | 9960 (131.57%) | 2695 | 27.06 |
| 2024-02-05 | 159.5 (0.63%) | 4301 (-74.01%) | 1581 | 36.76 |
| 2024-02-02 | 158.5 (2.59%) | 16547 (32.13%) | 4872 | 29.44 |
| 2024-01-26 | 154.5 (2.66%) | 12523 (12.58%) | 2501 | 19.97 |
| 2024-01-19 | 150.5 (-0.33%) | 11123 (8.81%) | 3363 | 30.23 |
| 2024-01-12 | 151.0 (2.03%) | 10222 (-35.39%) | 3973 | 38.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 148.0 (-6.92%) | 15821 (59.63%) | 4408 | 27.86 |
| 2023-12-29 | 159.0 (2.91%) | 9911 (-59.17%) | 2711 | 27.35 |
| 2023-12-22 | 154.5 (-9.12%) | 24273 (26.41%) | 7682 | 31.65 |
| 2023-12-15 | 170.0 (1.49%) | 19201 (-45.05%) | 5046 | 26.28 |
| 2023-12-08 | 167.5 (0.0%) | 34946 (-27.03%) | 14896 | 42.63 |
| 2023-12-01 | 167.5 (0.3%) | 47888 (-8.2%) | 20729 | 43.29 |
| 2023-11-24 | 167.0 (9.51%) | 52169 (76.47%) | 25066 | 48.05 |
| 2023-11-17 | 152.5 (-2.56%) | 29563 (-13.1%) | 8841 | 29.91 |
| 2023-11-10 | 156.5 (3.99%) | 34020 (-66.33%) | 13937 | 40.97 |
| 2023-11-03 | 150.5 (18.04%) | 101032 (405.77%) | 55764 | 55.19 |
| 2023-10-27 | 127.5 (0.79%) | 19975 (-25.96%) | 6439 | 32.24 |
| 2023-10-20 | 126.5 (-7.66%) | 26979 (226.65%) | 9229 | 34.21 |
| 2023-10-13 | 137.0 (1.86%) | 8259 (-56.9%) | 2613 | 31.64 |
| 2023-10-06 | 134.5 (4.26%) | 19161 (64.4%) | 6759 | 35.27 |
| 2023-09-28 | 129.0 (-5.15%) | 11655 (-24.95%) | 3062 | 26.27 |
| 2023-09-22 | 136.0 (-6.53%) | 15528 (-8.62%) | 5698 | 36.7 |
| 2023-09-15 | 145.5 (5.43%) | 16992 (-42.46%) | 5713 | 33.62 |
| 2023-09-08 | 138.0 (-1.78%) | 29531 (-48.03%) | 13827 | 46.82 |
| 2023-09-01 | 140.5 (9.77%) | 56822 (156.31%) | 14494 | 25.51 |
| 2023-08-25 | 128.0 (-3.03%) | 22169 (-26.37%) | 6363 | 28.7 |
| 2023-08-18 | 132.0 (-8.01%) | 30111 (51.89%) | 10744 | 35.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 143.5 (-7.12%) | 19824 (-41.8%) | 6546 | 33.02 |
| 2023-08-04 | 154.5 (-7.21%) | 34060 (13.35%) | 10195 | 29.93 |
| 2023-07-28 | 166.5 (-6.46%) | 30049 (-15.84%) | 10195 | 33.93 |
| 2023-07-21 | 178.0 (0.85%) | 35704 (37.14%) | 15137 | 42.4 |
| 2023-07-14 | 176.5 (5.37%) | 26035 (-27.88%) | 9736 | 37.4 |
| 2023-07-07 | 167.5 (2.13%) | 36098 (139.21%) | 13186 | 36.53 |
| 2023-06-30 | 164.0 (-3.53%) | 15090 (54.62%) | 4036 | 26.75 |
| 2023-06-21 | 170.0 (-5.29%) | 9760 (-67.56%) | 2753 | 28.21 |
| 2023-06-16 | 179.5 (2.28%) | 30087 (-12.33%) | 12624 | 41.96 |
| 2023-06-09 | 175.5 (9.69%) | 34319 (146.34%) | 14946 | 43.55 |
| 2023-06-02 | 160.0 (3.23%) | 13931 (-25.63%) | 4640 | 33.31 |
| 2023-05-26 | 155.0 (2.31%) | 18732 (-28.96%) | 6796 | 36.28 |
| 2023-05-19 | 151.5 (-4.72%) | 26366 (164.3%) | 9211 | 34.94 |
| 2023-05-12 | 159.0 (-3.64%) | 9975 (8.26%) | 3458 | 34.67 |
| 2023-05-05 | 165.0 (0.92%) | 9214 (-67.65%) | 4245 | 46.07 |
| 2023-04-28 | 163.5 (-3.25%) | 28488 (63.78%) | 13368 | 46.93 |
| 2023-04-21 | 169.0 (-7.65%) | 17394 (-0.11%) | 5657 | 32.52 |
| 2023-04-14 | 183.0 (0.55%) | 17414 (88.59%) | 6185 | 35.52 |
| 2023-04-07 | 182.0 (-0.27%) | 9233 (-81.34%) | 3108 | 33.66 |
| 2023-03-31 | 182.5 (1.67%) | 49475 (132.73%) | 25041 | 50.61 |
| 2023-03-24 | 179.5 (6.85%) | 21258 (33.06%) | 6878 | 32.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 168.0 (2.13%) | 15976 (-32.46%) | 7348 | 45.99 |
| 2023-03-10 | 164.5 (-1.5%) | 23654 (96.53%) | 7745 | 32.74 |
| 2023-03-03 | 167.0 (-1.76%) | 12035 (-45.4%) | 4936 | 41.01 |
| 2023-02-24 | 170.0 (-1.73%) | 22043 (-33.15%) | 8908 | 40.41 |
| 2023-02-17 | 173.0 (1.17%) | 32973 (-24.39%) | 14908 | 45.21 |
| 2023-02-10 | 171.0 (-6.56%) | 43609 (14.89%) | 21501 | 49.3 |
| 2023-02-03 | 183.0 (1.67%) | 37956 (131.46%) | 19153 | 50.46 |
| 2023-01-17 | 180.0 (5.57%) | 16398 (-77.13%) | 10154 | 61.92 |
| 2023-01-13 | 170.5 (10.0%) | 71699 (320.31%) | 43898 | 61.23 |
| 2023-01-06 | 155.0 (13.55%) | 17058 (31.57%) | 8436 | 49.45 |
| 2022-12-30 | 136.5 (-1.09%) | 12965 (9.76%) | 5615 | 43.31 |
| 2022-12-23 | 138.0 (-5.48%) | 11812 (-24.26%) | 4755 | 40.26 |
| 2022-12-16 | 146.0 (-2.34%) | 15595 (0.83%) | 6455 | 41.39 |
| 2022-12-09 | 149.5 (-9.12%) | 15467 (-1.91%) | 6506 | 42.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。