| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 86.0 (-2.49%) | 3100 (-62.42%) | 1086 | 35.03 | 0.73% | 4.62% | 11.38% |
| 2025-07-03 | 88.2 (4.26%) | 8249 (627.43%) | 4120 | 49.95 | 1.95% | 4.31% | 10.91% |
| 2025-07-02 | 84.6 (-1.28%) | 1134 (-42.87%) | 303 | 26.72 | 0.27% | 2.79% | 9.21% |
| 2025-07-01 | 85.7 (-1.15%) | 1985 (-61.32%) | 638 | 32.14 | 0.47% | 2.98% | 9.52% |
| 2025-06-30 | 86.7 (0.93%) | 5132 (188.96%) | 1817 | 35.41 | 1.21% | 2.95% | 9.65% |
| 2025-06-27 | 85.9 (0.0%) | 1776 (-1.22%) | 483 | 27.2 | 0.42% | 2.15% | 9.08% |
| 2025-06-26 | 85.9 (-0.58%) | 1798 (-6.79%) | 477 | 26.53 | 0.42% | 2.66% | 9.12% |
| 2025-06-25 | 86.4 (1.77%) | 1929 (4.27%) | 539 | 27.94 | 0.46% | 2.6% | 9.2% |
| 2025-06-24 | 84.9 (3.41%) | 1850 (6.02%) | 365 | 19.73 | 0.44% | 2.53% | 9.6% |
| 2025-06-23 | 82.1 (0.74%) | 1745 (-55.88%) | 561 | 32.15 | 0.41% | 2.42% | 9.5% |
| 2025-06-20 | 81.5 (-1.45%) | 3955 (156.32%) | 1055 | 26.68 | 0.93% | 2.24% | 9.58% |
| 2025-06-19 | 82.7 (-1.78%) | 1543 (-6.37%) | 493 | 31.95 | 0.36% | 1.81% | 9.49% |
| 2025-06-18 | 84.2 (0.12%) | 1648 (19.16%) | 600 | 36.41 | 0.39% | 2.07% | 10.59% |
| 2025-06-17 | 84.1 (0.48%) | 1383 (43.61%) | 396 | 28.63 | 0.33% | 2.17% | 10.51% |
| 2025-06-16 | 83.7 (-0.36%) | 963 (-54.83%) | 206 | 21.39 | 0.23% | 2.15% | 10.59% |
| 2025-06-13 | 84.0 (-4.55%) | 2132 (-19.49%) | 389 | 18.25 | 0.5% | 2.37% | 10.77% |
| 2025-06-12 | 88.0 (1.15%) | 2648 (27.92%) | 450 | 16.99 | 0.62% | 2.13% | 10.81% |
| 2025-06-11 | 87.0 (1.64%) | 2070 (60.09%) | 352 | 17.0 | 0.49% | 1.75% | 11.11% |
| 2025-06-10 | 85.6 (1.18%) | 1293 (-31.7%) | 267 | 20.65 | 0.31% | 1.84% | 11.71% |
| 2025-06-09 | 84.6 (0.71%) | 1893 (70.69%) | 919 | 48.55 | 0.45% | 2.13% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 84.0 (-1.18%) | 1109 (5.02%) | 297 | 26.78 | 0.26% | 2.32% | 12.84% |
| 2025-06-05 | 85.0 (-1.05%) | 1056 (-56.95%) | 428 | 40.53 | 0.25% | 2.52% | 13.13% |
| 2025-06-04 | 85.9 (5.4%) | 2453 (-2.47%) | 663 | 27.03 | 0.58% | 2.78% | 13.74% |
| 2025-06-03 | 81.5 (-2.04%) | 2515 (-7.54%) | 762 | 30.3 | 0.59% | 3.06% | 14.06% |
| 2025-06-02 | 83.2 (-2.92%) | 2720 (39.49%) | 968 | 35.59 | 0.64% | 2.8% | 15.22% |
| 2025-05-29 | 85.7 (0.12%) | 1950 (-9.81%) | 591 | 30.31 | 0.46% | 2.65% | 16.3% |
| 2025-05-28 | 85.6 (1.54%) | 2162 (-40.14%) | 945 | 43.71 | 0.51% | 3.04% | 18.48% |
| 2025-05-27 | 84.3 (-5.28%) | 3612 (150.66%) | 819 | 22.67 | 0.85% | 3.99% | 20.55% |
| 2025-05-26 | 89.0 (-0.67%) | 1441 (-29.88%) | 419 | 29.08 | 0.34% | 3.44% | 21.63% |
| 2025-05-23 | 89.6 (-1.32%) | 2055 (-42.88%) | 713 | 34.7 | 0.48% | 3.51% | 22.27% |
| 2025-05-22 | 90.8 (-0.22%) | 3598 (-42.05%) | 1286 | 35.74 | 0.85% | 3.43% | 22.49% |
| 2025-05-21 | 91.0 (2.59%) | 6209 (380.95%) | 3357 | 54.07 | 1.46% | 3.13% | 22.57% |
| 2025-05-20 | 88.7 (-0.22%) | 1291 (-24.94%) | 646 | 50.04 | 0.3% | 2.59% | 22.5% |
| 2025-05-19 | 88.9 (-2.31%) | 1720 (-1.26%) | 475 | 27.62 | 0.41% | 3.37% | 22.68% |
| 2025-05-16 | 91.0 (-0.22%) | 1742 (-24.03%) | 598 | 34.33 | 0.41% | 3.71% | 22.78% |
| 2025-05-15 | 91.2 (1.11%) | 2293 (-41.71%) | 960 | 41.87 | 0.54% | 4.43% | 23.37% |
| 2025-05-14 | 90.2 (2.04%) | 3934 (-14.25%) | 1391 | 35.36 | 0.93% | 4.44% | 23.91% |
| 2025-05-13 | 88.4 (-1.34%) | 4588 (44.91%) | 1900 | 41.41 | 1.08% | 4.38% | 24.12% |
| 2025-05-12 | 89.6 (1.82%) | 3166 (-34.26%) | 1612 | 50.92 | 0.75% | 4.2% | 24.48% |
| 2025-05-09 | 88.0 (3.65%) | 4816 (107.05%) | 2158 | 44.81 | 1.14% | 5.2% | 24.89% |
| 2025-05-08 | 84.9 (0.35%) | 2326 (-36.43%) | 927 | 39.85 | 0.55% | 5.79% | 25.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 84.6 (1.08%) | 3659 (-4.14%) | 1732 | 47.34 | 0.86% | 7.88% | 25.85% |
| 2025-05-06 | 83.7 (-0.95%) | 3817 (-48.66%) | 1866 | 48.89 | 0.9% | 9.6% | 25.77% |
| 2025-05-05 | 84.5 (-4.52%) | 7435 (2.05%) | 3891 | 52.33 | 1.75% | 10.62% | 24.96% |
| 2025-05-02 | 88.5 (-2.21%) | 7286 (-34.96%) | 3412 | 46.83 | 1.72% | 9.85% | 23.73% |
| 2025-04-30 | 90.5 (0.33%) | 11203 (2.39%) | 6264 | 55.91 | 2.64% | 8.83% | 22.7% |
| 2025-04-29 | 90.2 (-2.91%) | 10941 (33.92%) | 5509 | 50.35 | 2.58% | 7.12% | 21.42% |
| 2025-04-28 | 92.9 (9.94%) | 8170 (96.3%) | 3148 | 38.53 | 1.93% | 5.94% | 19.89% |
| 2025-04-25 | 84.5 (-0.71%) | 4162 (40.13%) | 1545 | 37.12 | 0.98% | 4.5% | 18.57% |
| 2025-04-24 | 85.1 (-0.12%) | 2970 (-24.75%) | 1394 | 46.94 | 0.7% | 4.02% | 18.14% |
| 2025-04-23 | 85.2 (7.44%) | 3947 (-33.23%) | 1081 | 27.39 | 0.93% | 4.31% | 18.78% |
| 2025-04-22 | 79.3 (-4.46%) | 5911 (185.28%) | 1607 | 27.19 | 1.39% | 4.46% | 21.04% |
| 2025-04-21 | 83.0 (-2.01%) | 2072 (-3.09%) | 742 | 35.81 | 0.49% | 4.21% | 22.17% |
| 2025-04-18 | 84.7 (-2.31%) | 2138 (-49.3%) | 702 | 32.83 | 0.5% | 5.17% | 22.31% |
| 2025-04-17 | 86.7 (-2.8%) | 4217 (-8.01%) | 1749 | 41.47 | 0.99% | 5.82% | 23.4% |
| 2025-04-16 | 89.2 (-1.87%) | 4584 (-4.84%) | 2146 | 46.82 | 1.08% | 6.2% | 23.76% |
| 2025-04-15 | 90.9 (7.07%) | 4817 (-21.65%) | 2188 | 45.42 | 1.14% | 6.39% | 23.14% |
| 2025-04-14 | 84.9 (8.15%) | 6148 (25.88%) | 2269 | 36.91 | 1.45% | 6.03% | 22.23% |
| 2025-04-11 | 78.5 (-4.15%) | 4884 (-16.57%) | 2069 | 42.36 | 1.15% | 4.68% | 21.14% |
| 2025-04-10 | 81.9 (9.93%) | 5854 (9.01%) | 1570 | 26.82 | 1.38% | 4.04% | 20.21% |
| 2025-04-09 | 74.5 (-9.92%) | 5370 (62.04%) | 1406 | 26.18 | 1.27% | 3.35% | 19.22% |
| 2025-04-08 | 82.7 (-9.91%) | 3314 (732.66%) | 253 | 7.63 | 0.78% | 3.45% | 18.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 91.8 (-10.0%) | 398 (-81.88%) | 0 | 0.0 | 0.09% | 3.72% | 18.08% |
| 2025-04-02 | 102.0 (2.31%) | 2196 (-25.08%) | 732 | 33.33 | 0.52% | 4.23% | 18.17% |
| 2025-04-01 | 99.7 (1.22%) | 2931 (-49.38%) | 1262 | 43.06 | 0.69% | 4.26% | 17.87% |
| 2025-03-31 | 98.5 (-7.94%) | 5790 (30.26%) | 2004 | 34.61 | 1.37% | 4.92% | 17.55% |
| 2025-03-28 | 107.0 (-4.89%) | 4445 (72.89%) | 952 | 21.42 | 1.05% | 6.74% | 16.53% |
| 2025-03-27 | 112.5 (-0.88%) | 2571 (10.53%) | 657 | 25.55 | 0.61% | 8.22% | 15.92% |
| 2025-03-26 | 113.5 (-1.73%) | 2326 (-59.24%) | 512 | 22.01 | 0.55% | 8.24% | 15.75% |
| 2025-03-25 | 115.5 (-2.53%) | 5707 (-57.75%) | 1693 | 29.67 | 1.35% | 9.29% | 15.74% |
| 2025-03-24 | 118.5 (-1.66%) | 13507 (25.95%) | 5068 | 37.52 | 3.19% | 9.29% | 14.69% |
| 2025-03-21 | 120.5 (6.64%) | 10724 (302.1%) | 3748 | 34.95 | 2.53% | 6.57% | 12.43% |
| 2025-03-20 | 113.0 (-0.88%) | 2667 (-60.52%) | 1028 | 38.55 | 0.63% | 4.26% | 11.09% |
| 2025-03-19 | 114.0 (-0.44%) | 6755 (18.12%) | 2997 | 44.37 | 1.59% | 3.99% | 11.78% |
| 2025-03-18 | 114.5 (7.01%) | 5719 (188.69%) | 1948 | 34.06 | 1.35% | 2.62% | 10.88% |
| 2025-03-17 | 107.0 (4.39%) | 1981 (110.74%) | 516 | 26.05 | 0.47% | 1.66% | 10.58% |
| 2025-03-14 | 102.5 (0.99%) | 940 (-38.12%) | 313 | 33.3 | 0.22% | 1.67% | 10.7% |
| 2025-03-13 | 101.5 (-3.79%) | 1519 (56.92%) | 320 | 21.07 | 0.36% | 1.88% | 10.88% |
| 2025-03-12 | 105.5 (0.48%) | 968 (-41.3%) | 285 | 29.44 | 0.23% | 1.71% | 10.69% |
| 2025-03-11 | 105.0 (-3.67%) | 1649 (-17.47%) | 597 | 36.2 | 0.39% | 1.7% | 10.67% |
| 2025-03-10 | 109.0 (3.81%) | 1998 (8.59%) | 621 | 31.08 | 0.47% | 1.68% | 10.47% |
| 2025-03-07 | 105.0 (-3.23%) | 1840 (132.32%) | 416 | 22.61 | 0.43% | 1.55% | 10.31% |
| 2025-03-06 | 108.5 (-1.81%) | 792 (-12.78%) | 200 | 25.25 | 0.19% | 1.56% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 110.5 (1.84%) | 908 (-43.07%) | 335 | 36.89 | 0.21% | 1.81% | 10.12% |
| 2025-03-04 | 108.5 (-0.46%) | 1595 (10.69%) | 556 | 34.86 | 0.38% | 2.13% | 10.13% |
| 2025-03-03 | 109.0 (-1.8%) | 1441 (-23.19%) | 443 | 30.74 | 0.34% | 2.05% | 10.28% |
| 2025-02-27 | 111.0 (-3.06%) | 1876 (1.46%) | 494 | 26.33 | 0.44% | 2.64% | 10.18% |
| 2025-02-26 | 114.5 (-0.43%) | 1849 (-19.22%) | 613 | 33.15 | 0.44% | 3.39% | 9.91% |
| 2025-02-25 | 115.0 (0.88%) | 2289 (83.12%) | 802 | 35.04 | 0.54% | 4.27% | 9.77% |
| 2025-02-24 | 114.0 (0.44%) | 1250 (-68.14%) | 372 | 29.76 | 0.29% | 4.42% | 9.91% |
| 2025-02-21 | 113.5 (-2.99%) | 3924 (-22.14%) | 1124 | 28.64 | 0.93% | 5.18% | 10.5% |
| 2025-02-20 | 117.0 (2.63%) | 5040 (-9.71%) | 1728 | 34.29 | 1.19% | 4.84% | 10.45% |
| 2025-02-19 | 114.0 (5.56%) | 5582 (89.35%) | 1555 | 27.86 | 1.32% | 4.05% | 10.21% |
| 2025-02-18 | 108.0 (-0.46%) | 2948 (-34.0%) | 924 | 31.34 | 0.7% | 2.91% | 10.44% |
| 2025-02-17 | 108.5 (4.33%) | 4467 (80.85%) | 1617 | 36.2 | 1.05% | 2.42% | 10.84% |
| 2025-02-14 | 104.0 (-0.95%) | 2470 (44.7%) | 1086 | 43.97 | 0.58% | 1.55% | 10.53% |
| 2025-02-13 | 105.0 (3.96%) | 1707 (132.88%) | 373 | 21.85 | 0.4% | 1.28% | 10.51% |
| 2025-02-12 | 101.0 (-0.98%) | 733 (-16.13%) | 244 | 33.29 | 0.17% | 1.07% | 10.79% |
| 2025-02-11 | 102.0 (0.0%) | 874 (9.66%) | 226 | 25.86 | 0.21% | 1.14% | 11.52% |
| 2025-02-10 | 102.0 (0.0%) | 797 (-39.16%) | 193 | 24.22 | 0.19% | 1.15% | 11.7% |
| 2025-02-07 | 102.0 (0.0%) | 1310 (58.4%) | 419 | 31.98 | 0.31% | 1.49% | 11.8% |
| 2025-02-06 | 102.0 (0.99%) | 827 (-18.44%) | 262 | 31.68 | 0.2% | 1.43% | 12.0% |
| 2025-02-05 | 101.0 (1.81%) | 1014 (7.87%) | 272 | 26.82 | 0.24% | 1.4% | 12.13% |
| 2025-02-04 | 99.2 (-0.8%) | 940 (-58.02%) | 216 | 22.98 | 0.22% | 1.46% | 12.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 100.0 (-3.85%) | 2239 (119.29%) | 662 | 29.57 | 0.53% | 1.91% | 12.14% |
| 2025-01-22 | 104.0 (0.97%) | 1021 (41.81%) | 248 | 24.29 | 0.24% | 2.27% | 12.11% |
| 2025-01-21 | 103.0 (-0.48%) | 720 (-42.45%) | 217 | 30.14 | 0.17% | 2.91% | 12.56% |
| 2025-01-20 | 103.5 (0.0%) | 1251 (-56.56%) | 456 | 36.45 | 0.3% | 3.69% | 12.88% |
| 2025-01-17 | 103.5 (2.99%) | 2880 (-23.5%) | 811 | 28.16 | 0.68% | 4.94% | 13.46% |
| 2025-01-16 | 100.5 (3.4%) | 3764 (1.72%) | 878 | 23.33 | 0.89% | 5.35% | 12.97% |
| 2025-01-15 | 97.2 (0.31%) | 3701 (-8.54%) | 1040 | 28.1 | 0.87% | 5.21% | 12.38% |
| 2025-01-14 | 96.9 (0.94%) | 4046 (-38.13%) | 1184 | 29.26 | 0.95% | 4.91% | 11.95% |
| 2025-01-13 | 96.0 (-6.34%) | 6540 (41.02%) | 2251 | 34.42 | 1.54% | 4.63% | 11.47% |
| 2025-01-10 | 102.5 (1.49%) | 4638 (46.6%) | 1417 | 30.55 | 1.09% | 3.99% | 10.73% |
| 2025-01-09 | 101.0 (-5.16%) | 3163 (31.63%) | 594 | 18.78 | 0.75% | 3.28% | 9.91% |
| 2025-01-08 | 106.5 (0.47%) | 2403 (-16.45%) | 461 | 19.18 | 0.57% | 2.82% | 9.57% |
| 2025-01-07 | 106.0 (-0.93%) | 2876 (-25.13%) | 612 | 21.28 | 0.68% | 2.77% | 9.23% |
| 2025-01-06 | 107.0 (-1.38%) | 3842 (136.49%) | 1204 | 31.34 | 0.91% | 2.41% | 8.92% |
| 2025-01-03 | 108.5 (-1.36%) | 1624 (32.49%) | 290 | 17.86 | 0.38% | 1.68% | 8.41% |
| 2025-01-02 | 110.0 (-1.79%) | 1226 (-43.11%) | 229 | 18.68 | 0.29% | 1.59% | 8.62% |
| 2024-12-31 | 112.0 (-1.75%) | 2155 (55.57%) | 489 | 22.69 | 0.51% | 1.8% | 9.11% |
| 2024-12-30 | 114.0 (0.0%) | 1385 (88.25%) | 255 | 18.41 | 0.33% | 1.98% | 9.23% |
| 2024-12-27 | 114.0 (0.0%) | 736 (-40.44%) | 177 | 24.05 | 0.17% | 2.15% | 9.17% |
| 2024-12-26 | 114.0 (-0.44%) | 1235 (-41.47%) | 409 | 33.12 | 0.29% | 2.85% | 9.18% |
| 2024-12-25 | 114.5 (2.69%) | 2111 (-28.06%) | 482 | 22.83 | 0.5% | 2.75% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 111.5 (0.9%) | 2935 (41.24%) | 726 | 24.74 | 0.69% | 2.54% | 9.19% |
| 2024-12-23 | 110.5 (0.0%) | 2078 (-43.95%) | 547 | 26.32 | 0.49% | 2.3% | 8.83% |
| 2024-12-20 | 110.5 (-2.21%) | 3707 (351.52%) | 657 | 17.72 | 0.87% | 2.28% | 8.75% |
| 2024-12-19 | 113.0 (-0.44%) | 821 (-33.73%) | 219 | 26.67 | 0.19% | 2.21% | 8.07% |
| 2024-12-18 | 113.5 (0.89%) | 1239 (-34.24%) | 369 | 29.78 | 0.29% | 2.29% | 8.36% |
| 2024-12-17 | 112.5 (2.27%) | 1884 (-7.28%) | 515 | 27.34 | 0.44% | 2.4% | 8.34% |
| 2024-12-16 | 110.0 (0.0%) | 2032 (-40.23%) | 750 | 36.91 | 0.48% | 2.19% | 8.22% |
| 2024-12-13 | 110.0 (-3.51%) | 3399 (194.95%) | 750 | 22.07 | 0.8% | 2.07% | 8.04% |
| 2024-12-12 | 114.0 (-1.3%) | 1152 (-32.14%) | 386 | 33.51 | 0.27% | 1.67% | 7.51% |
| 2024-12-11 | 115.5 (2.21%) | 1698 (71.82%) | 402 | 23.67 | 0.4% | 1.99% | 7.69% |
| 2024-12-10 | 113.0 (-0.44%) | 988 (-35.83%) | 195 | 19.74 | 0.23% | 2.37% | 7.86% |
| 2024-12-09 | 113.5 (0.0%) | 1540 (-8.64%) | 389 | 25.26 | 0.36% | 2.77% | 8.04% |
| 2024-12-06 | 113.5 (-0.87%) | 1686 (-32.88%) | 315 | 18.68 | 0.4% | 2.67% | 8.19% |
| 2024-12-05 | 114.5 (-2.55%) | 2512 (-24.18%) | 312 | 12.42 | 0.59% | 2.45% | 8.36% |
| 2024-12-04 | 117.5 (-1.26%) | 3313 (23.64%) | 1186 | 35.8 | 0.78% | 2.24% | 8.5% |
| 2024-12-03 | 119.0 (1.28%) | 2679 (139.37%) | 1030 | 38.45 | 0.63% | 1.88% | 8.24% |
| 2024-12-02 | 117.5 (1.73%) | 1119 (47.2%) | 200 | 17.87 | 0.26% | 1.58% | 8.34% |
| 2024-11-29 | 115.5 (0.0%) | 760 (-52.64%) | 210 | 27.63 | 0.18% | 1.72% | 8.84% |
| 2024-11-28 | 115.5 (0.0%) | 1606 (-11.79%) | 491 | 30.57 | 0.38% | 1.74% | 9.98% |
| 2024-11-27 | 115.5 (-2.12%) | 1820 (32.66%) | 299 | 16.43 | 0.43% | 1.85% | 10.2% |
| 2024-11-26 | 118.0 (-2.07%) | 1372 (-21.27%) | 180 | 13.12 | 0.32% | 1.69% | 10.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 120.5 (1.69%) | 1743 (106.95%) | 628 | 36.03 | 0.41% | 1.69% | 11.17% |
| 2024-11-22 | 118.5 (0.0%) | 842 (-58.98%) | 206 | 24.47 | 0.2% | 1.58% | 11.27% |
| 2024-11-21 | 118.5 (1.72%) | 2053 (78.97%) | 534 | 26.01 | 0.48% | 1.65% | 11.36% |
| 2024-11-20 | 116.5 (-0.43%) | 1147 (-16.91%) | 290 | 25.28 | 0.27% | 1.62% | 11.11% |
| 2024-11-19 | 117.0 (0.0%) | 1380 (9.35%) | 456 | 33.04 | 0.33% | 1.92% | 11.06% |
| 2024-11-18 | 117.0 (0.86%) | 1262 (9.1%) | 382 | 30.27 | 0.3% | 2.01% | 11.07% |
| 2024-11-15 | 116.0 (0.0%) | 1157 (-39.26%) | 309 | 26.71 | 0.27% | 2.22% | 11.28% |
| 2024-11-14 | 116.0 (-2.52%) | 1905 (-21.64%) | 441 | 23.15 | 0.45% | 2.51% | 11.5% |
| 2024-11-13 | 119.0 (1.28%) | 2432 (39.6%) | 1109 | 45.6 | 0.57% | 2.8% | 11.75% |
| 2024-11-12 | 117.5 (-1.67%) | 1742 (-19.8%) | 569 | 32.66 | 0.41% | 2.74% | 12.17% |
| 2024-11-11 | 119.5 (2.58%) | 2172 (-9.52%) | 925 | 42.59 | 0.51% | 3.07% | 11.98% |
| 2024-11-08 | 116.5 (-2.1%) | 2401 (-22.7%) | 640 | 26.66 | 0.57% | 3.32% | 11.66% |
| 2024-11-07 | 119.0 (3.03%) | 3106 (41.18%) | 581 | 18.71 | 0.73% | 4.07% | 11.45% |
| 2024-11-06 | 115.5 (0.43%) | 2200 (-29.46%) | 589 | 26.77 | 0.52% | 3.94% | 11.57% |
| 2024-11-05 | 115.0 (-0.43%) | 3119 (-3.3%) | 1031 | 33.06 | 0.74% | 4.16% | 11.43% |
| 2024-11-04 | 115.5 (-3.75%) | 3225 (-42.58%) | 477 | 14.79 | 0.76% | 4.4% | 11.24% |
| 2024-11-01 | 120.0 (-1.64%) | 5617 (122.39%) | 1600 | 28.48 | 1.33% | 4.16% | 11.91% |
| 2024-10-30 | 122.0 (-2.4%) | 2525 (-19.25%) | 407 | 16.12 | 0.6% | 3.12% | 11.0% |
| 2024-10-29 | 125.0 (0.0%) | 3127 (-25.07%) | 771 | 24.66 | 0.74% | 2.76% | 11.06% |
| 2024-10-28 | 125.0 (-2.72%) | 4174 (92.36%) | 972 | 23.29 | 0.98% | 2.25% | 10.8% |
| 2024-10-25 | 128.5 (-0.77%) | 2170 (78.48%) | 417 | 19.22 | 0.51% | 1.6% | 10.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 129.5 (-2.26%) | 1215 (20.81%) | 129 | 10.62 | 0.29% | 1.59% | 11.3% |
| 2024-10-23 | 132.5 (0.0%) | 1006 (4.99%) | 175 | 17.4 | 0.24% | 1.79% | 11.75% |
| 2024-10-22 | 132.5 (0.0%) | 958 (-32.6%) | 126 | 13.15 | 0.23% | 2.25% | 12.69% |
| 2024-10-21 | 132.5 (2.32%) | 1422 (-32.99%) | 293 | 20.6 | 0.34% | 3.02% | 14.03% |
| 2024-10-18 | 129.5 (-1.15%) | 2122 (1.17%) | 383 | 18.05 | 0.5% | 2.91% | 14.04% |
| 2024-10-17 | 131.0 (0.77%) | 2097 (-28.92%) | 432 | 20.6 | 0.49% | 2.6% | 14.33% |
| 2024-10-16 | 130.0 (-2.99%) | 2951 (-30.06%) | 903 | 30.6 | 0.7% | 2.47% | 14.15% |
| 2024-10-15 | 134.0 (3.47%) | 4219 (340.25%) | 1139 | 27.0 | 1.0% | 2.62% | 13.81% |
| 2024-10-14 | 129.5 (0.39%) | 958 (19.68%) | 205 | 21.4 | 0.23% | 2.0% | 13.08% |
| 2024-10-11 | 129.0 (0.39%) | 800 (-47.73%) | 173 | 21.62 | 0.19% | 2.33% | 13.4% |
| 2024-10-09 | 128.5 (-0.39%) | 1532 (-57.47%) | 376 | 24.54 | 0.36% | 3.57% | 13.64% |
| 2024-10-08 | 129.0 (-4.09%) | 3602 (126.37%) | 613 | 17.02 | 0.85% | 3.62% | 13.55% |
| 2024-10-07 | 134.5 (1.51%) | 1591 (-31.71%) | 323 | 20.3 | 0.38% | 3.42% | 13.19% |
| 2024-10-04 | 132.5 (-1.85%) | 2330 (-61.66%) | 571 | 24.51 | 0.55% | 3.53% | 14.09% |
| 2024-10-01 | 135.0 (-1.1%) | 6077 (246.38%) | 3040 | 50.02 | 1.43% | 3.97% | 14.31% |
| 2024-09-30 | 136.5 (0.37%) | 1754 (-36.46%) | 395 | 22.52 | 0.41% | 3.54% | 14.61% |
| 2024-09-27 | 136.0 (-0.37%) | 2761 (34.84%) | 502 | 18.18 | 0.65% | 3.86% | 15.25% |
| 2024-09-26 | 136.5 (-1.09%) | 2047 (-51.21%) | 476 | 23.25 | 0.48% | 4.4% | 16.09% |
| 2024-09-25 | 138.0 (0.36%) | 4197 (-1.29%) | 1261 | 30.05 | 0.99% | 5.47% | 16.03% |
| 2024-09-24 | 137.5 (1.1%) | 4251 (37.01%) | 1591 | 37.43 | 1.0% | 4.83% | 15.31% |
| 2024-09-23 | 136.0 (1.49%) | 3103 (-38.33%) | 960 | 30.94 | 0.73% | 4.61% | 14.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 134.0 (-2.9%) | 5031 (-23.73%) | 1422 | 28.26 | 1.19% | 4.2% | 14.91% |
| 2024-09-19 | 138.0 (6.98%) | 6597 (348.67%) | 1693 | 25.66 | 1.56% | 3.37% | 14.31% |
| 2024-09-18 | 129.0 (-1.9%) | 1470 (-56.12%) | 212 | 14.42 | 0.35% | 2.08% | 13.33% |
| 2024-09-16 | 131.5 (1.15%) | 3350 (148.22%) | 1059 | 31.61 | 0.79% | 2.28% | 13.3% |
| 2024-09-13 | 130.0 (0.0%) | 1349 (-11.84%) | 289 | 21.42 | 0.32% | 1.92% | 12.97% |
| 2024-09-12 | 130.0 (3.59%) | 1531 (38.17%) | 327 | 21.36 | 0.36% | 1.87% | 13.35% |
| 2024-09-11 | 125.5 (1.21%) | 1108 (-52.06%) | 290 | 26.17 | 0.26% | 2.0% | 13.53% |
| 2024-09-10 | 124.0 (-2.75%) | 2311 (26.48%) | 424 | 18.35 | 0.55% | 3.01% | 14.32% |
| 2024-09-09 | 127.5 (-1.16%) | 1827 (57.44%) | 504 | 27.59 | 0.43% | 3.24% | 14.28% |
| 2024-09-06 | 129.0 (0.0%) | 1160 (-43.82%) | 393 | 33.88 | 0.27% | 4.54% | 14.58% |
| 2024-09-05 | 129.0 (-0.39%) | 2066 (-61.81%) | 474 | 22.94 | 0.49% | 5.32% | 15.2% |
| 2024-09-04 | 129.5 (-5.82%) | 5409 (65.88%) | 1305 | 24.13 | 1.28% | 6.32% | 15.33% |
| 2024-09-03 | 137.5 (-2.14%) | 3261 (-55.66%) | 875 | 26.83 | 0.77% | 5.46% | 15.25% |
| 2024-09-02 | 140.5 (2.55%) | 7355 (64.88%) | 3023 | 41.1 | 1.74% | 4.97% | 16.17% |
| 2024-08-30 | 137.0 (-1.44%) | 4460 (-29.19%) | 1481 | 33.21 | 1.05% | 3.92% | 17.31% |
| 2024-08-29 | 139.0 (4.91%) | 6299 (252.18%) | 2037 | 32.34 | 1.49% | 3.52% | 18.34% |
| 2024-08-28 | 132.5 (-0.75%) | 1788 (51.93%) | 390 | 21.81 | 0.42% | 2.62% | 18.52% |
| 2024-08-27 | 133.5 (1.14%) | 1177 (-59.2%) | 384 | 32.63 | 0.28% | 2.77% | 23.5% |
| 2024-08-26 | 132.0 (-1.86%) | 2885 (3.94%) | 509 | 17.64 | 0.68% | 2.81% | 26.01% |
| 2024-08-23 | 134.5 (0.37%) | 2776 (11.55%) | 704 | 25.36 | 0.65% | 2.59% | 27.85% |
| 2024-08-22 | 134.0 (1.13%) | 2488 (2.72%) | 622 | 25.0 | 0.59% | 2.63% | 28.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 132.5 (-1.12%) | 2422 (78.92%) | 613 | 25.31 | 0.57% | 2.59% | 29.47% |
| 2024-08-20 | 134.0 (0.37%) | 1354 (-30.53%) | 251 | 18.54 | 0.32% | 3.07% | 31.12% |
| 2024-08-19 | 133.5 (0.38%) | 1949 (-33.91%) | 614 | 31.5 | 0.46% | 3.25% | 32.6% |
| 2024-08-16 | 133.0 (1.53%) | 2949 (29.11%) | 856 | 29.03 | 0.7% | 3.52% | 33.75% |
| 2024-08-15 | 131.0 (0.0%) | 2284 (-48.8%) | 763 | 33.41 | 0.54% | 3.72% | 35.6% |
| 2024-08-14 | 131.0 (2.75%) | 4461 (107.89%) | 1314 | 29.46 | 1.05% | 3.8% | 35.98% |
| 2024-08-13 | 127.5 (0.79%) | 2145 (-30.68%) | 754 | 35.15 | 0.51% | 3.95% | 35.75% |
| 2024-08-12 | 126.5 (3.27%) | 3095 (-18.2%) | 681 | 22.0 | 0.73% | 5.13% | 37.08% |
| 2024-08-09 | 122.5 (0.82%) | 3784 (43.25%) | 1017 | 26.88 | 0.89% | 7.27% | 37.57% |
| 2024-08-08 | 121.5 (-2.02%) | 2641 (-47.84%) | 906 | 34.31 | 0.62% | 8.46% | 38.32% |
| 2024-08-07 | 124.0 (4.64%) | 5064 (-29.41%) | 1986 | 39.22 | 1.19% | 9.51% | 39.35% |
| 2024-08-06 | 118.5 (0.85%) | 7174 (-41.01%) | 3467 | 48.33 | 1.69% | 13.71% | 39.64% |
| 2024-08-05 | 117.5 (-9.62%) | 12162 (37.75%) | 2598 | 21.36 | 2.87% | 14.81% | 41.14% |
| 2024-08-02 | 130.0 (-6.14%) | 8829 (24.56%) | 2207 | 25.0 | 2.08% | 14.46% | 40.04% |
| 2024-08-01 | 138.5 (2.59%) | 7088 (-69.01%) | 2378 | 33.55 | 1.67% | 13.99% | 39.27% |
| 2024-07-31 | 135.0 (-9.4%) | 22874 (93.61%) | 6689 | 29.24 | 5.4% | 13.57% | 39.47% |
| 2024-07-30 | 149.0 (0.34%) | 11814 (10.43%) | 4880 | 41.31 | 2.79% | 10.4% | 39.66% |
| 2024-07-29 | 148.5 (-2.94%) | 10698 (56.37%) | 3815 | 35.66 | 2.52% | 9.41% | 44.14% |
| 2024-07-26 | 153.0 (-4.67%) | 6841 (29.65%) | 1900 | 27.77 | 1.61% | 8.49% | 42.68% |
| 2024-07-23 | 160.5 (2.88%) | 5277 (-44.14%) | 1761 | 33.37 | 1.24% | 9.43% | 41.94% |
| 2024-07-22 | 156.0 (-6.02%) | 9447 (23.97%) | 3327 | 35.22 | 2.23% | 9.1% | 41.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 166.0 (-5.95%) | 7620 (12.13%) | 2131 | 27.97 | 1.8% | 7.69% | 41.23% |
| 2024-07-18 | 176.5 (-2.49%) | 6796 (-37.21%) | 2226 | 32.75 | 1.6% | 7.73% | 41.72% |
| 2024-07-17 | 181.0 (4.62%) | 10823 (178.32%) | 2449 | 22.63 | 2.55% | 7.34% | 42.24% |
| 2024-07-16 | 173.0 (1.17%) | 3888 (12.36%) | 1314 | 33.8 | 0.92% | 6.44% | 42.6% |
| 2024-07-15 | 171.0 (-1.16%) | 3461 (-55.67%) | 1126 | 32.53 | 0.82% | 7.17% | 42.99% |
| 2024-07-12 | 173.0 (-3.89%) | 7807 (51.75%) | 2410 | 30.87 | 1.84% | 7.84% | 44.78% |
| 2024-07-11 | 180.0 (0.0%) | 5145 (-26.31%) | 1625 | 31.58 | 1.21% | 9.19% | 45.91% |
| 2024-07-10 | 180.0 (1.69%) | 6981 (-0.09%) | 2322 | 33.26 | 1.65% | 9.75% | 48.69% |
| 2024-07-09 | 177.0 (-0.84%) | 6988 (10.48%) | 2664 | 38.12 | 1.65% | 9.41% | 47.56% |
| 2024-07-08 | 178.5 (-1.11%) | 6325 (-53.23%) | 2179 | 34.45 | 1.49% | 9.64% | 46.37% |
| 2024-07-05 | 180.5 (4.03%) | 13524 (80.21%) | 5069 | 37.48 | 3.19% | 13.73% | 45.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 86.0 (0.12%) | 19600 (115.43%) | 7964 | 40.63 |
| 2025-06-27 | 85.9 (5.4%) | 9098 (-4.15%) | 2425 | 26.65 |
| 2025-06-20 | 81.5 (-2.98%) | 9492 (-5.42%) | 2750 | 28.97 |
| 2025-06-13 | 84.0 (0.0%) | 10036 (1.86%) | 2377 | 23.68 |
| 2025-06-06 | 84.0 (-1.98%) | 9853 (7.51%) | 3118 | 31.65 |
| 2025-05-29 | 85.7 (-4.35%) | 9165 (-38.38%) | 2774 | 30.27 |
| 2025-05-23 | 89.6 (-1.54%) | 14873 (-5.41%) | 6477 | 43.55 |
| 2025-05-16 | 91.0 (3.41%) | 15723 (-28.7%) | 6461 | 41.09 |
| 2025-05-09 | 88.0 (-0.56%) | 22053 (-41.35%) | 10574 | 47.95 |
| 2025-05-02 | 88.5 (4.73%) | 37600 (97.25%) | 18333 | 48.76 |
| 2025-04-25 | 84.5 (-0.24%) | 19062 (-12.97%) | 6369 | 33.41 |
| 2025-04-18 | 84.7 (7.9%) | 21904 (10.51%) | 9054 | 41.33 |
| 2025-04-11 | 78.5 (-23.04%) | 19820 (81.55%) | 5298 | 26.73 |
| 2025-04-02 | 102.0 (-4.67%) | 10917 (-61.77%) | 3998 | 36.62 |
| 2025-03-28 | 107.0 (-11.2%) | 28556 (2.55%) | 8882 | 31.1 |
| 2025-03-21 | 120.5 (17.56%) | 27846 (293.64%) | 10237 | 36.76 |
| 2025-03-14 | 102.5 (-2.38%) | 7074 (7.57%) | 2136 | 30.2 |
| 2025-03-07 | 105.0 (-5.41%) | 6576 (-9.47%) | 1950 | 29.65 |
| 2025-02-27 | 111.0 (-2.2%) | 7264 (-66.92%) | 2281 | 31.4 |
| 2025-02-21 | 113.5 (9.13%) | 21961 (233.7%) | 6948 | 31.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 104.0 (1.96%) | 6581 (3.97%) | 2122 | 32.24 |
| 2025-02-07 | 102.0 (-1.92%) | 6330 (111.56%) | 1831 | 28.93 |
| 2025-01-22 | 104.0 (0.48%) | 2992 (-85.71%) | 921 | 30.78 |
| 2025-01-17 | 103.5 (0.98%) | 20933 (23.69%) | 6164 | 29.45 |
| 2025-01-10 | 102.5 (-5.53%) | 16924 (493.61%) | 4288 | 25.34 |
| 2025-01-03 | 108.5 (-3.12%) | 2851 (-19.48%) | 519 | 18.2 |
| 2024-12-31 | 112.0 (-1.75%) | 3541 (-61.07%) | 744 | 21.01 |
| 2024-12-27 | 114.0 (3.17%) | 9096 (-6.06%) | 2341 | 25.74 |
| 2024-12-20 | 110.5 (0.45%) | 9684 (10.3%) | 2510 | 25.92 |
| 2024-12-13 | 110.0 (-3.08%) | 8780 (-22.38%) | 2122 | 24.17 |
| 2024-12-06 | 113.5 (-1.73%) | 11311 (54.88%) | 3043 | 26.9 |
| 2024-11-29 | 115.5 (-2.53%) | 7303 (9.22%) | 1808 | 24.76 |
| 2024-11-22 | 118.5 (2.16%) | 6687 (-28.94%) | 1868 | 27.93 |
| 2024-11-15 | 116.0 (-0.43%) | 9410 (-33.03%) | 3353 | 35.63 |
| 2024-11-08 | 116.5 (-2.92%) | 14052 (-9.02%) | 3318 | 23.61 |
| 2024-11-01 | 120.0 (-6.61%) | 15445 (128.04%) | 3750 | 24.28 |
| 2024-10-25 | 128.5 (-0.77%) | 6773 (-45.15%) | 1140 | 16.83 |
| 2024-10-18 | 129.5 (0.39%) | 12349 (64.06%) | 3062 | 24.8 |
| 2024-10-11 | 129.0 (-2.64%) | 7527 (-25.93%) | 1485 | 19.73 |
| 2024-10-04 | 132.5 (-2.57%) | 10162 (-37.89%) | 4006 | 39.42 |
| 2024-09-27 | 136.0 (1.49%) | 16361 (-0.54%) | 4790 | 29.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 134.0 (3.08%) | 16450 (102.37%) | 4386 | 26.66 |
| 2024-09-13 | 130.0 (0.78%) | 8128 (-57.78%) | 1834 | 22.56 |
| 2024-09-06 | 129.0 (-5.84%) | 19253 (15.9%) | 6070 | 31.53 |
| 2024-08-30 | 137.0 (1.86%) | 16612 (51.15%) | 4801 | 28.9 |
| 2024-08-23 | 134.5 (1.13%) | 10990 (-26.41%) | 2804 | 25.51 |
| 2024-08-16 | 133.0 (8.57%) | 14935 (-51.55%) | 4368 | 29.25 |
| 2024-08-09 | 122.5 (-5.77%) | 30827 (-49.71%) | 9974 | 32.35 |
| 2024-08-02 | 130.0 (-15.03%) | 61304 (184.27%) | 19969 | 32.57 |
| 2024-07-26 | 153.0 (-7.83%) | 21566 (-33.83%) | 6988 | 32.4 |
| 2024-07-19 | 166.0 (-4.05%) | 32589 (-1.98%) | 9246 | 28.37 |
| 2024-07-12 | 173.0 (-4.16%) | 33248 (-42.88%) | 11200 | 33.69 |
| 2024-07-05 | 180.5 (3.44%) | 58208 (14.75%) | 24262 | 41.68 |
| 2024-06-28 | 174.5 (6.73%) | 50725 (6.51%) | 16965 | 33.45 |
| 2024-06-21 | 163.5 (6.51%) | 47624 (41.34%) | 16716 | 35.1 |
| 2024-06-14 | 153.5 (11.64%) | 33694 (206.9%) | 11545 | 34.26 |
| 2024-06-07 | 137.5 (-2.83%) | 10978 (35.53%) | 2477 | 22.56 |
| 2024-05-31 | 141.5 (1.07%) | 8100 (5.05%) | 1444 | 17.83 |
| 2024-05-24 | 140.0 (-1.06%) | 7711 (-13.03%) | 1656 | 21.48 |
| 2024-05-17 | 141.5 (1.07%) | 8866 (-6.49%) | 1879 | 21.19 |
| 2024-05-10 | 140.0 (-2.44%) | 9482 (-15.94%) | 2295 | 24.2 |
| 2024-05-03 | 143.5 (0.7%) | 11280 (32.85%) | 3635 | 32.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 142.5 (1.79%) | 8491 (-38.93%) | 2157 | 25.4 |
| 2024-04-19 | 140.0 (-6.98%) | 13903 (-24.11%) | 3171 | 22.81 |
| 2024-04-12 | 150.5 (2.03%) | 18321 (227.89%) | 4928 | 26.9 |
| 2024-04-03 | 147.5 (1.03%) | 5587 (-50.65%) | 1228 | 21.98 |
| 2024-03-29 | 146.0 (-4.89%) | 11323 (-33.72%) | 1840 | 16.25 |
| 2024-03-22 | 153.5 (5.5%) | 17084 (-19.31%) | 4295 | 25.14 |
| 2024-03-15 | 145.5 (-4.9%) | 21172 (-17.39%) | 6836 | 32.29 |
| 2024-03-08 | 153.0 (-1.61%) | 25628 (124.54%) | 10162 | 39.65 |
| 2024-03-01 | 155.5 (-1.58%) | 11414 (-56.29%) | 3004 | 26.32 |
| 2024-02-23 | 158.0 (0.32%) | 26114 (162.18%) | 9547 | 36.56 |
| 2024-02-16 | 157.5 (-1.25%) | 9960 (131.57%) | 2695 | 27.06 |
| 2024-02-05 | 159.5 (0.63%) | 4301 (-74.01%) | 1581 | 36.76 |
| 2024-02-02 | 158.5 (2.59%) | 16547 (32.13%) | 4872 | 29.44 |
| 2024-01-26 | 154.5 (2.66%) | 12523 (12.58%) | 2501 | 19.97 |
| 2024-01-19 | 150.5 (-0.33%) | 11123 (8.81%) | 3363 | 30.23 |
| 2024-01-12 | 151.0 (2.03%) | 10222 (-35.39%) | 3973 | 38.87 |
| 2024-01-05 | 148.0 (-6.92%) | 15821 (59.63%) | 4408 | 27.86 |
| 2023-12-29 | 159.0 (2.91%) | 9911 (-59.17%) | 2711 | 27.35 |
| 2023-12-22 | 154.5 (-9.12%) | 24273 (26.41%) | 7682 | 31.65 |
| 2023-12-15 | 170.0 (1.49%) | 19201 (-45.05%) | 5046 | 26.28 |
| 2023-12-08 | 167.5 (0.0%) | 34946 (-27.03%) | 14896 | 42.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 167.5 (0.3%) | 47888 (-8.2%) | 20729 | 43.29 |
| 2023-11-24 | 167.0 (9.51%) | 52169 (76.47%) | 25066 | 48.05 |
| 2023-11-17 | 152.5 (-2.56%) | 29563 (-13.1%) | 8841 | 29.91 |
| 2023-11-10 | 156.5 (3.99%) | 34020 (-66.33%) | 13937 | 40.97 |
| 2023-11-03 | 150.5 (18.04%) | 101032 (405.77%) | 55764 | 55.19 |
| 2023-10-27 | 127.5 (0.79%) | 19975 (-25.96%) | 6439 | 32.24 |
| 2023-10-20 | 126.5 (-7.66%) | 26979 (226.65%) | 9229 | 34.21 |
| 2023-10-13 | 137.0 (1.86%) | 8259 (-56.9%) | 2613 | 31.64 |
| 2023-10-06 | 134.5 (4.26%) | 19161 (64.4%) | 6759 | 35.27 |
| 2023-09-28 | 129.0 (-5.15%) | 11655 (-24.95%) | 3062 | 26.27 |
| 2023-09-22 | 136.0 (-6.53%) | 15528 (-8.62%) | 5698 | 36.7 |
| 2023-09-15 | 145.5 (5.43%) | 16992 (-42.46%) | 5713 | 33.62 |
| 2023-09-08 | 138.0 (-1.78%) | 29531 (-48.03%) | 13827 | 46.82 |
| 2023-09-01 | 140.5 (9.77%) | 56822 (156.31%) | 14494 | 25.51 |
| 2023-08-25 | 128.0 (-3.03%) | 22169 (-26.37%) | 6363 | 28.7 |
| 2023-08-18 | 132.0 (-8.01%) | 30111 (51.89%) | 10744 | 35.68 |
| 2023-08-11 | 143.5 (-7.12%) | 19824 (-41.8%) | 6546 | 33.02 |
| 2023-08-04 | 154.5 (-7.21%) | 34060 (13.35%) | 10195 | 29.93 |
| 2023-07-28 | 166.5 (-6.46%) | 30049 (-15.84%) | 10195 | 33.93 |
| 2023-07-21 | 178.0 (0.85%) | 35704 (37.14%) | 15137 | 42.4 |
| 2023-07-14 | 176.5 (5.37%) | 26035 (-27.88%) | 9736 | 37.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 167.5 (2.13%) | 36098 (139.21%) | 13186 | 36.53 |
| 2023-06-30 | 164.0 (-3.53%) | 15090 (54.62%) | 4036 | 26.75 |
| 2023-06-21 | 170.0 (-5.29%) | 9760 (-67.56%) | 2753 | 28.21 |
| 2023-06-16 | 179.5 (2.28%) | 30087 (-12.33%) | 12624 | 41.96 |
| 2023-06-09 | 175.5 (9.69%) | 34319 (146.34%) | 14946 | 43.55 |
| 2023-06-02 | 160.0 (3.23%) | 13931 (-25.63%) | 4640 | 33.31 |
| 2023-05-26 | 155.0 (2.31%) | 18732 (-28.96%) | 6796 | 36.28 |
| 2023-05-19 | 151.5 (-4.72%) | 26366 (164.3%) | 9211 | 34.94 |
| 2023-05-12 | 159.0 (-3.64%) | 9975 (8.26%) | 3458 | 34.67 |
| 2023-05-05 | 165.0 (0.92%) | 9214 (-67.65%) | 4245 | 46.07 |
| 2023-04-28 | 163.5 (-3.25%) | 28488 (63.78%) | 13368 | 46.93 |
| 2023-04-21 | 169.0 (-7.65%) | 17394 (-0.11%) | 5657 | 32.52 |
| 2023-04-14 | 183.0 (0.55%) | 17414 (88.59%) | 6185 | 35.52 |
| 2023-04-07 | 182.0 (-0.27%) | 9233 (-81.34%) | 3108 | 33.66 |
| 2023-03-31 | 182.5 (1.67%) | 49475 (132.73%) | 25041 | 50.61 |
| 2023-03-24 | 179.5 (6.85%) | 21258 (33.06%) | 6878 | 32.35 |
| 2023-03-17 | 168.0 (2.13%) | 15976 (-32.46%) | 7348 | 45.99 |
| 2023-03-10 | 164.5 (-1.5%) | 23654 (96.53%) | 7745 | 32.74 |
| 2023-03-03 | 167.0 (-1.76%) | 12035 (-45.4%) | 4936 | 41.01 |
| 2023-02-24 | 170.0 (-1.73%) | 22043 (-33.15%) | 8908 | 40.41 |
| 2023-02-17 | 173.0 (1.17%) | 32973 (-24.39%) | 14908 | 45.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 171.0 (-6.56%) | 43609 (14.89%) | 21501 | 49.3 |
| 2023-02-03 | 183.0 (1.67%) | 37956 (131.46%) | 19153 | 50.46 |
| 2023-01-17 | 180.0 (5.57%) | 16398 (-77.13%) | 10154 | 61.92 |
| 2023-01-13 | 170.5 (10.0%) | 71699 (320.31%) | 43898 | 61.23 |
| 2023-01-06 | 155.0 (13.55%) | 17058 (31.57%) | 8436 | 49.45 |
| 2022-12-30 | 136.5 (-1.09%) | 12965 (9.76%) | 5615 | 43.31 |
| 2022-12-23 | 138.0 (-5.48%) | 11812 (-24.26%) | 4755 | 40.26 |
| 2022-12-16 | 146.0 (-2.34%) | 15595 (0.83%) | 6455 | 41.39 |
| 2022-12-09 | 149.5 (-9.12%) | 15467 (-1.91%) | 6506 | 42.06 |
| 2022-12-02 | 164.5 (3.79%) | 15769 (-30.73%) | 6275 | 39.79 |
| 2022-11-25 | 158.5 (1.6%) | 22766 (-7.74%) | 12508 | 54.94 |
| 2022-11-18 | 156.0 (6.48%) | 24677 (-26.81%) | 13775 | 55.82 |
| 2022-11-11 | 146.5 (14.01%) | 33715 (-9.81%) | 18242 | 54.11 |
| 2022-11-04 | 128.5 (12.72%) | 37381 (-6.53%) | 23436 | 62.69 |
| 2022-10-28 | 114.0 (-6.17%) | 39992 (39.55%) | 23581 | 58.96 |
| 2022-10-21 | 121.5 (-5.45%) | 28657 (26.99%) | 15532 | 54.2 |
| 2022-10-14 | 128.5 (1.18%) | 22567 (-39.84%) | 11372 | 50.39 |
| 2022-10-07 | 127.0 (2.83%) | 37509 (57.74%) | 22420 | 59.77 |
| 2022-09-30 | 123.5 (-14.24%) | 23778 (21.8%) | 11601 | 48.79 |
| 2022-09-23 | 144.0 (-9.72%) | 19522 (82.86%) | 8468 | 43.38 |
| 2022-09-16 | 159.5 (-2.15%) | 10675 (17.85%) | 4491 | 42.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 163.0 (-1.21%) | 9058 (-69.71%) | 4430 | 48.91 |
| 2022-09-02 | 165.0 (-2.65%) | 29904 (162.6%) | 12392 | 41.44 |
| 2022-08-26 | 169.5 (-2.59%) | 11387 (-30.8%) | 4559 | 40.04 |
| 2022-08-19 | 174.0 (0.29%) | 16456 (15.14%) | 6096 | 37.04 |
| 2022-08-12 | 173.5 (5.15%) | 14292 (-21.75%) | 6272 | 43.88 |
| 2022-08-05 | 165.0 (3.77%) | 18265 (-61.33%) | 7683 | 42.06 |
| 2022-07-29 | 159.0 (-14.05%) | 47235 (206.83%) | 23757 | 50.3 |
| 2022-07-22 | 185.0 (5.11%) | 15394 (-25.85%) | 7323 | 47.57 |
| 2022-07-15 | 176.0 (2.62%) | 20762 (-8.82%) | 10284 | 49.53 |
| 2022-07-08 | 171.5 (-7.55%) | 22770 (59.75%) | 6330 | 27.8 |
| 2022-07-01 | 185.5 (-9.07%) | 14254 (10.52%) | 5477 | 38.42 |
| 2022-06-24 | 204.0 (0.49%) | 12897 (-24.13%) | 5247 | 40.68 |
| 2022-06-17 | 203.0 (-10.96%) | 16997 (-37.2%) | 7127 | 41.93 |
| 2022-06-10 | 228.0 (3.17%) | 27065 (-20.39%) | 12313 | 45.49 |
| 2022-06-02 | 221.0 (1.84%) | 33999 (104.53%) | 16821 | 49.47 |
| 2022-05-27 | 217.0 (8.5%) | 16623 (18.9%) | 7209 | 43.37 |
| 2022-05-20 | 200.0 (1.01%) | 13980 (9.83%) | 5299 | 37.9 |
| 2022-05-13 | 198.0 (-0.25%) | 12729 (-43.95%) | 4057 | 31.87 |
| 2022-05-06 | 198.5 (1.53%) | 22711 (5.27%) | 8978 | 39.53 |
| 2022-04-29 | 195.5 (-13.5%) | 21573 (78.81%) | 9023 | 41.83 |
| 2022-04-22 | 226.0 (-1.74%) | 12065 (10.32%) | 3690 | 30.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 230.0 (-4.37%) | 10936 (-16.92%) | 2179 | 19.93 |
| 2022-04-08 | 240.5 (-8.56%) | 13163 (-31.79%) | 3189 | 24.23 |
| 2022-04-01 | 263.0 (-6.24%) | 19297 (114.11%) | 6340 | 32.85 |
| 2022-03-25 | 280.5 (-4.1%) | 9012 (-0.63%) | 2509 | 27.84 |
| 2022-03-18 | 292.5 (0.69%) | 9069 (-21.15%) | 2568 | 28.32 |
| 2022-03-11 | 290.5 (-4.13%) | 11501 (78.58%) | 2977 | 25.88 |
| 2022-03-04 | 303.0 (0.33%) | 6440 (-46.39%) | 1229 | 19.08 |
| 2022-02-25 | 302.0 (-4.43%) | 12013 (-21.75%) | 3499 | 29.13 |
| 2022-02-18 | 316.0 (-1.25%) | 15353 (-6.0%) | 5067 | 33.0 |
| 2022-02-11 | 320.0 (-4.62%) | 16333 (121.04%) | 4640 | 28.41 |
| 2022-01-26 | 335.5 (-0.89%) | 7389 (-56.93%) | 2530 | 34.24 |
| 2022-01-21 | 338.5 (2.27%) | 17156 (0.03%) | 4481 | 26.12 |
| 2022-01-14 | 331.0 (-6.76%) | 17151 (-8.24%) | 5727 | 33.39 |
| 2022-01-07 | 355.0 (-5.21%) | 18692 (217.59%) | 4377 | 23.42 |
