| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 140.0 (-0.71%) | 2154 (24.08%) | 782 | 36.3 | 1.98% | 8.6% | 39.71% |
| 2026-06-02 | 141.0 (-0.35%) | 1736 (25.8%) | 582 | 33.53 | 1.6% | 9.33% | 40.84% |
| 2026-06-01 | 141.5 (0.35%) | 1380 (4.55%) | 281 | 20.36 | 1.27% | 9.54% | 42.0% |
| 2026-05-29 | 141.0 (0.71%) | 1320 (-51.93%) | 399 | 30.23 | 1.22% | 10.02% | 43.45% |
| 2026-05-28 | 140.0 (-3.11%) | 2746 (-6.95%) | 1040 | 37.87 | 2.53% | 11.08% | 45.48% |
| 2026-05-27 | 144.5 (1.76%) | 2951 (50.41%) | 1263 | 42.8 | 2.72% | 11.25% | 44.03% |
| 2026-05-26 | 142.0 (0.71%) | 1962 (2.94%) | 623 | 31.75 | 1.81% | 10.76% | 42.55% |
| 2026-05-25 | 141.0 (-0.7%) | 1906 (-22.8%) | 512 | 26.86 | 1.76% | 10.67% | 41.53% |
| 2026-05-22 | 142.0 (3.27%) | 2469 (-15.62%) | 841 | 34.06 | 2.27% | 10.69% | 40.59% |
| 2026-05-21 | 137.5 (1.85%) | 2926 (21.06%) | 1186 | 40.53 | 2.69% | 10.47% | 41.2% |
| 2026-05-20 | 135.0 (3.05%) | 2417 (29.39%) | 871 | 36.04 | 2.23% | 10.08% | 39.47% |
| 2026-05-19 | 131.0 (0.77%) | 1868 (-3.01%) | 634 | 33.94 | 1.72% | 9.23% | 38.89% |
| 2026-05-18 | 130.0 (-0.76%) | 1926 (-13.48%) | 789 | 40.97 | 1.77% | 9.47% | 40.34% |
| 2026-05-15 | 131.0 (1.55%) | 2226 (-10.92%) | 946 | 42.5 | 2.05% | 9.78% | 41.33% |
| 2026-05-14 | 129.0 (-3.37%) | 2499 (67.05%) | 979 | 39.18 | 2.3% | 9.92% | 41.88% |
| 2026-05-13 | 133.5 (1.14%) | 1496 (-29.53%) | 530 | 35.43 | 1.38% | 9.77% | 41.16% |
| 2026-05-12 | 132.0 (3.12%) | 2123 (-6.52%) | 688 | 32.41 | 1.96% | 11.51% | 41.72% |
| 2026-05-11 | 128.0 (2.81%) | 2271 (-4.3%) | 1023 | 45.05 | 2.09% | 12.31% | 42.33% |
| 2026-05-08 | 124.5 (0.4%) | 2373 (1.37%) | 757 | 31.9 | 2.19% | 12.94% | 43.32% |
| 2026-05-07 | 124.0 (2.9%) | 2341 (-30.68%) | 842 | 35.97 | 2.16% | 14.0% | 41.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 120.5 (3.88%) | 3377 (12.68%) | 1397 | 41.37 | 3.11% | 12.92% | 40.02% |
| 2026-05-05 | 116.0 (3.57%) | 2997 (1.59%) | 1007 | 33.6 | 2.76% | 11.05% | 37.07% |
| 2026-05-04 | 112.0 (3.7%) | 2950 (-16.34%) | 1137 | 38.54 | 2.72% | 9.08% | 34.49% |
| 2026-04-30 | 108.0 (6.4%) | 3526 (202.92%) | 1207 | 34.23 | 3.25% | 7.17% | 31.92% |
| 2026-04-29 | 101.5 (0.5%) | 1164 (-13.84%) | 326 | 28.01 | 1.07% | 6.8% | 28.98% |
| 2026-04-28 | 101.0 (3.91%) | 1351 (57.64%) | 445 | 32.94 | 1.25% | 6.7% | 28.18% |
| 2026-04-27 | 97.2 (-0.1%) | 857 (-2.39%) | 310 | 36.17 | 0.79% | 7.11% | 27.12% |
| 2026-04-24 | 97.3 (0.93%) | 878 (-71.98%) | 281 | 32.0 | 0.81% | 9.49% | 26.54% |
| 2026-04-23 | 96.4 (-5.95%) | 3133 (198.67%) | 945 | 30.16 | 2.89% | 11.44% | 25.96% |
| 2026-04-22 | 102.5 (-0.49%) | 1049 (-41.46%) | 271 | 25.83 | 0.97% | 11.16% | 23.41% |
| 2026-04-21 | 103.0 (0.49%) | 1792 (-47.97%) | 628 | 35.04 | 1.65% | 11.77% | 23.05% |
| 2026-04-20 | 102.5 (4.81%) | 3444 (15.11%) | 1072 | 31.13 | 3.17% | 12.06% | 21.75% |
| 2026-04-17 | 97.8 (2.62%) | 2992 (5.65%) | 968 | 32.35 | 2.76% | 11.45% | 18.77% |
| 2026-04-16 | 95.3 (3.25%) | 2832 (65.42%) | 1092 | 38.56 | 2.61% | 11.78% | 16.35% |
| 2026-04-15 | 92.3 (-0.32%) | 1712 (-18.71%) | 414 | 24.18 | 1.58% | 9.64% | 14.25% |
| 2026-04-14 | 92.6 (0.65%) | 2106 (-24.38%) | 526 | 24.98 | 1.94% | 8.64% | 13.23% |
| 2026-04-13 | 92.0 (0.77%) | 2785 (-16.82%) | 622 | 22.33 | 2.57% | 6.85% | 11.52% |
| 2026-04-10 | 91.3 (7.03%) | 3348 (559.06%) | 1124 | 33.57 | 3.09% | 4.44% | 9.21% |
| 2026-04-09 | 85.3 (0.71%) | 508 (-18.46%) | 91 | 17.91 | 0.47% | 1.51% | 6.53% |
| 2026-04-08 | 84.7 (3.42%) | 623 (264.33%) | 69 | 11.08 | 0.57% | 1.35% | 6.49% |
| 2026-04-07 | 81.9 (1.49%) | 171 (4.27%) | 29 | 16.96 | 0.16% | 1.05% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.7 (-0.98%) | 164 (-1.8%) | 15 | 9.15 | 0.15% | 1.08% | 6.42% |
| 2026-04-01 | 81.5 (1.49%) | 167 (-51.17%) | 25 | 14.97 | 0.15% | 1.13% | 6.49% |
| 2026-03-31 | 80.3 (-1.95%) | 342 (15.15%) | 63 | 18.42 | 0.32% | 1.21% | 6.91% |
| 2026-03-30 | 81.9 (-2.5%) | 297 (50.76%) | 35 | 11.78 | 0.27% | 1.24% | 6.97% |
| 2026-03-27 | 84.0 (0.72%) | 197 (-12.44%) | 23 | 11.68 | 0.18% | 1.57% | 7.1% |
| 2026-03-26 | 83.4 (-0.95%) | 225 (-10.71%) | 17 | 7.56 | 0.21% | 1.74% | 7.32% |
| 2026-03-25 | 84.2 (0.24%) | 252 (-31.71%) | 10 | 3.97 | 0.23% | 1.73% | 7.42% |
| 2026-03-24 | 84.0 (0.24%) | 369 (-43.75%) | 71 | 19.24 | 0.34% | 1.84% | 7.68% |
| 2026-03-23 | 83.8 (0.0%) | 656 (69.07%) | 171 | 26.07 | 0.61% | 2.01% | 7.81% |
| 2026-03-20 | 83.8 (0.84%) | 388 (82.16%) | 74 | 19.07 | 0.36% | 1.97% | 7.5% |
| 2026-03-19 | 83.1 (-1.19%) | 213 (-42.43%) | 27 | 12.68 | 0.2% | 1.84% | 7.42% |
| 2026-03-18 | 84.1 (-0.94%) | 370 (-33.33%) | 82 | 22.16 | 0.34% | 1.9% | 7.46% |
| 2026-03-17 | 84.9 (1.19%) | 555 (-9.02%) | 60 | 10.81 | 0.51% | 1.97% | 7.43% |
| 2026-03-16 | 83.9 (2.69%) | 610 (143.03%) | 97 | 15.9 | 0.56% | 1.89% | 7.21% |
| 2026-03-13 | 81.7 (0.62%) | 251 (-10.04%) | 36 | 14.34 | 0.23% | 1.68% | 6.76% |
| 2026-03-12 | 81.2 (-0.98%) | 279 (-36.59%) | 61 | 21.86 | 0.26% | 1.75% | 6.68% |
| 2026-03-11 | 82.0 (2.12%) | 440 (-5.98%) | 31 | 7.05 | 0.41% | 1.72% | 6.7% |
| 2026-03-10 | 80.3 (4.02%) | 468 (20.93%) | 88 | 18.8 | 0.43% | 1.89% | 6.61% |
| 2026-03-09 | 77.2 (-4.57%) | 387 (18.71%) | 89 | 23.0 | 0.36% | 1.83% | 6.61% |
| 2026-03-06 | 80.9 (2.15%) | 326 (31.45%) | 44 | 13.5 | 0.3% | 1.88% | 6.54% |
| 2026-03-05 | 79.2 (3.94%) | 248 (-59.87%) | 54 | 21.77 | 0.23% | 1.98% | 6.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 76.2 (-4.63%) | 618 (52.59%) | 90 | 14.56 | 0.57% | 2.05% | 7.0% |
| 2026-03-03 | 79.9 (-1.24%) | 405 (-7.11%) | 116 | 28.64 | 0.37% | 1.99% | 6.83% |
| 2026-03-02 | 80.9 (-0.49%) | 436 (-0.91%) | 140 | 32.11 | 0.4% | 2.08% | 7.17% |
| 2026-02-26 | 81.3 (-1.33%) | 440 (34.15%) | 100 | 22.73 | 0.41% | 1.97% | 7.08% |
| 2026-02-25 | 82.4 (-0.12%) | 328 (-39.59%) | 50 | 15.24 | 0.3% | 1.84% | 7.0% |
| 2026-02-24 | 82.5 (-1.32%) | 543 (6.89%) | 161 | 29.65 | 0.5% | 1.77% | 7.25% |
| 2026-02-23 | 83.6 (3.08%) | 508 (59.75%) | 83 | 16.34 | 0.47% | 1.58% | 7.7% |
| 2026-02-11 | 81.1 (-1.7%) | 318 (6.35%) | 61 | 19.18 | 0.29% | 1.41% | 7.7% |
| 2026-02-10 | 82.5 (2.61%) | 299 (17.25%) | 57 | 19.06 | 0.28% | 1.23% | 7.99% |
| 2026-02-09 | 80.4 (-0.5%) | 255 (-24.33%) | 50 | 19.61 | 0.24% | 1.1% | 8.1% |
| 2026-02-06 | 80.8 (-1.22%) | 337 (4.01%) | 100 | 29.67 | 0.31% | 1.15% | 8.47% |
| 2026-02-05 | 81.8 (-0.97%) | 324 (181.74%) | 86 | 26.54 | 0.3% | 1.15% | 9.34% |
| 2026-02-04 | 82.6 (0.36%) | 115 (-29.01%) | 20 | 17.39 | 0.11% | 1.28% | 9.41% |
| 2026-02-03 | 82.3 (1.11%) | 162 (-47.4%) | 50 | 30.86 | 0.15% | 1.47% | 9.57% |
| 2026-02-02 | 81.4 (-1.69%) | 308 (-8.33%) | 75 | 24.35 | 0.28% | 1.91% | 9.56% |
| 2026-01-30 | 82.8 (-1.08%) | 336 (-28.66%) | 81 | 24.11 | 0.31% | 2.02% | 9.57% |
| 2026-01-29 | 83.7 (-2.22%) | 471 (49.05%) | 109 | 23.14 | 0.43% | 2.11% | 9.43% |
| 2026-01-28 | 85.6 (0.35%) | 316 (-50.86%) | 73 | 23.1 | 0.29% | 2.39% | 9.18% |
| 2026-01-27 | 85.3 (0.47%) | 643 (51.29%) | 238 | 37.01 | 0.59% | 2.41% | 9.16% |
| 2026-01-26 | 84.9 (-0.47%) | 425 (-2.52%) | 96 | 22.59 | 0.39% | 2.15% | 8.67% |
| 2026-01-23 | 85.3 (-1.39%) | 436 (-43.81%) | 76 | 17.43 | 0.4% | 2.31% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 86.5 (2.61%) | 776 (132.34%) | 234 | 30.15 | 0.72% | 2.85% | 8.12% |
| 2026-01-21 | 84.3 (-0.35%) | 334 (-6.44%) | 66 | 19.76 | 0.31% | 2.61% | 7.55% |
| 2026-01-20 | 84.6 (-1.4%) | 357 (-40.1%) | 73 | 20.45 | 0.33% | 2.88% | 7.38% |
| 2026-01-19 | 85.8 (0.35%) | 596 (-42.14%) | 131 | 21.98 | 0.55% | 2.94% | 7.16% |
| 2026-01-16 | 85.5 (2.4%) | 1030 (101.96%) | 205 | 19.9 | 0.95% | 2.99% | 6.72% |
| 2026-01-15 | 83.5 (0.12%) | 510 (-19.3%) | 149 | 29.22 | 0.47% | 3.22% | 5.98% |
| 2026-01-14 | 83.4 (3.35%) | 632 (51.56%) | 49 | 7.75 | 0.58% | 3.12% | 5.73% |
| 2026-01-13 | 80.7 (-1.34%) | 417 (-36.43%) | 70 | 16.79 | 0.38% | 2.81% | 5.29% |
| 2026-01-12 | 81.8 (0.62%) | 656 (-48.67%) | 185 | 28.2 | 0.61% | 2.56% | 5.04% |
| 2026-01-09 | 81.3 (3.04%) | 1278 (220.3%) | 416 | 32.55 | 1.18% | 2.25% | 4.6% |
| 2026-01-08 | 78.9 (1.15%) | 399 (37.11%) | 70 | 17.54 | 0.37% | 1.24% | 3.59% |
| 2026-01-07 | 78.0 (2.09%) | 291 (86.54%) | 57 | 19.59 | 0.27% | 1.06% | 3.46% |
| 2026-01-06 | 76.4 (-0.13%) | 156 (-50.32%) | 18 | 11.54 | 0.14% | 1.06% | 3.42% |
| 2026-01-05 | 76.5 (0.0%) | 314 (68.82%) | 70 | 22.29 | 0.29% | 1.01% | 3.49% |
| 2026-01-02 | 76.5 (0.0%) | 186 (-8.37%) | 37 | 19.89 | 0.17% | 0.86% | 3.5% |
| 2025-12-31 | 76.5 (-0.39%) | 203 (-29.51%) | 37 | 18.23 | 0.19% | 0.81% | 3.45% |
| 2025-12-30 | 76.8 (-0.26%) | 288 (164.22%) | 64 | 22.22 | 0.27% | 0.76% | 3.49% |
| 2025-12-29 | 77.0 (-0.26%) | 109 (-25.85%) | 8 | 7.34 | 0.1% | 0.63% | 3.51% |
| 2025-12-26 | 77.2 (0.13%) | 147 (14.84%) | 20 | 13.61 | 0.14% | 0.64% | 3.59% |
| 2025-12-24 | 77.1 (-0.64%) | 128 (-16.34%) | 13 | 10.16 | 0.12% | 0.62% | 4.08% |
| 2025-12-23 | 77.6 (-0.26%) | 153 (4.08%) | 29 | 18.95 | 0.14% | 0.71% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 77.8 (0.65%) | 147 (22.5%) | 17 | 11.56 | 0.14% | 0.79% | 4.42% |
| 2025-12-19 | 77.3 (1.05%) | 120 (-3.23%) | 15 | 12.5 | 0.11% | 0.8% | 4.48% |
| 2025-12-18 | 76.5 (-1.16%) | 124 (-44.64%) | 22 | 17.74 | 0.11% | 0.81% | 4.69% |
| 2025-12-17 | 77.4 (0.78%) | 224 (-7.05%) | 19 | 8.48 | 0.21% | 0.87% | 4.81% |
| 2025-12-16 | 76.8 (-0.78%) | 241 (53.5%) | 26 | 10.79 | 0.22% | 0.83% | 4.83% |
| 2025-12-15 | 77.4 (0.78%) | 157 (14.6%) | 16 | 10.19 | 0.14% | 0.85% | 4.93% |
| 2025-12-12 | 76.8 (1.32%) | 137 (-25.95%) | 30 | 21.9 | 0.13% | 0.93% | 5.12% |
| 2025-12-11 | 75.8 (0.13%) | 185 (1.65%) | 45 | 24.32 | 0.17% | 1.02% | 5.25% |
| 2025-12-10 | 75.7 (0.13%) | 182 (-31.06%) | 36 | 19.78 | 0.17% | 1.15% | 5.48% |
| 2025-12-09 | 75.6 (0.27%) | 264 (11.39%) | 63 | 23.86 | 0.24% | 1.1% | 5.51% |
| 2025-12-08 | 75.4 (-0.79%) | 237 (0.0%) | 56 | 23.63 | 0.22% | 1.08% | 5.45% |
| 2025-12-05 | 76.0 (-0.52%) | 237 (-27.74%) | 39 | 16.46 | 0.22% | 1.15% | 5.44% |
| 2025-12-04 | 76.4 (0.79%) | 328 (158.27%) | 83 | 25.3 | 0.3% | 1.12% | 5.55% |
| 2025-12-03 | 75.8 (1.2%) | 127 (-48.37%) | 31 | 24.41 | 0.12% | 1.44% | 5.45% |
| 2025-12-02 | 74.9 (-0.93%) | 246 (-21.15%) | 30 | 12.2 | 0.23% | 1.77% | 5.62% |
| 2025-12-01 | 75.6 (-2.2%) | 312 (56.78%) | 32 | 10.26 | 0.29% | 1.69% | 5.81% |
| 2025-11-28 | 77.3 (0.91%) | 199 (-70.74%) | 25 | 12.56 | 0.18% | 1.6% | 5.81% |
| 2025-11-27 | 76.6 (-1.03%) | 680 (40.21%) | 159 | 23.38 | 0.63% | 1.74% | 5.81% |
| 2025-11-26 | 77.4 (5.74%) | 485 (208.92%) | 166 | 34.23 | 0.45% | 1.35% | 5.49% |
| 2025-11-25 | 73.2 (1.67%) | 157 (-27.31%) | 25 | 15.92 | 0.14% | 1.13% | 5.29% |
| 2025-11-24 | 72.0 (-0.28%) | 216 (-37.21%) | 48 | 22.22 | 0.2% | 1.3% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 72.2 (-2.7%) | 344 (33.85%) | 89 | 25.87 | 0.32% | 1.43% | 5.58% |
| 2025-11-20 | 74.2 (2.34%) | 257 (3.21%) | 66 | 25.68 | 0.24% | 1.5% | 5.52% |
| 2025-11-19 | 72.5 (-0.82%) | 249 (-27.41%) | 31 | 12.45 | 0.23% | 1.67% | 5.92% |
| 2025-11-18 | 73.1 (-1.48%) | 343 (-5.25%) | 53 | 15.45 | 0.32% | 1.63% | 6.17% |
| 2025-11-17 | 74.2 (-1.85%) | 362 (-22.65%) | 117 | 32.32 | 0.33% | 1.5% | 5.99% |
| 2025-11-14 | 75.6 (-1.95%) | 468 (5.41%) | 43 | 9.19 | 0.42% | 1.38% | 5.89% |
| 2025-11-13 | 77.1 (-2.41%) | 444 (112.44%) | 42 | 9.46 | 0.4% | 1.29% | 5.91% |
| 2025-11-12 | 79.0 (1.54%) | 209 (7.73%) | 15 | 7.18 | 0.19% | 1.08% | 5.7% |
| 2025-11-11 | 77.8 (0.0%) | 194 (-16.02%) | 31 | 15.98 | 0.17% | 1.18% | 5.83% |
| 2025-11-10 | 77.8 (-0.77%) | 231 (-36.36%) | 59 | 25.54 | 0.21% | 1.41% | 6.01% |
| 2025-11-07 | 78.4 (-2.97%) | 363 (72.86%) | 28 | 7.71 | 0.32% | 1.48% | 6.01% |
| 2025-11-06 | 80.8 (2.54%) | 210 (-35.38%) | 22 | 10.48 | 0.19% | 1.34% | 5.85% |
| 2025-11-05 | 78.8 (-0.76%) | 325 (-27.94%) | 86 | 26.46 | 0.29% | 1.44% | 5.87% |
| 2025-11-04 | 79.4 (-3.17%) | 451 (45.48%) | 46 | 10.2 | 0.4% | 1.39% | 5.85% |
| 2025-11-03 | 82.0 (-0.36%) | 310 (53.47%) | 88 | 28.39 | 0.28% | 1.19% | 5.64% |
| 2025-10-31 | 82.3 (0.37%) | 202 (-37.07%) | 47 | 23.27 | 0.18% | 1.32% | 5.54% |
| 2025-10-30 | 82.0 (0.74%) | 321 (20.22%) | 91 | 28.35 | 0.29% | 1.39% | 5.48% |
| 2025-10-29 | 81.4 (-0.61%) | 267 (12.66%) | 37 | 13.86 | 0.24% | 1.74% | 5.85% |
| 2025-10-28 | 81.9 (-1.44%) | 237 (-47.8%) | 25 | 10.55 | 0.21% | 1.97% | 5.96% |
| 2025-10-27 | 83.1 (0.73%) | 454 (64.49%) | 121 | 26.65 | 0.41% | 1.89% | 6.04% |
| 2025-10-23 | 82.5 (-0.24%) | 276 (-61.18%) | 53 | 19.2 | 0.25% | 1.7% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 82.7 (2.1%) | 711 (34.91%) | 230 | 32.35 | 0.64% | 1.9% | 5.97% |
| 2025-10-21 | 81.0 (1.63%) | 527 (263.45%) | 121 | 22.96 | 0.47% | 1.44% | 5.56% |
| 2025-10-20 | 79.7 (0.5%) | 145 (-40.82%) | 19 | 13.1 | 0.13% | 1.3% | 5.26% |
| 2025-10-17 | 79.3 (-0.75%) | 245 (-50.4%) | 95 | 38.78 | 0.22% | 1.52% | 5.4% |
| 2025-10-16 | 79.9 (3.63%) | 494 (144.55%) | 125 | 25.3 | 0.44% | 1.51% | 5.37% |
| 2025-10-15 | 77.1 (0.26%) | 202 (-44.51%) | 32 | 15.84 | 0.18% | 1.22% | 5.28% |
| 2025-10-14 | 76.9 (-1.66%) | 364 (-7.14%) | 91 | 25.0 | 0.33% | 1.25% | 5.35% |
| 2025-10-13 | 78.2 (-1.88%) | 392 (68.24%) | 93 | 23.72 | 0.35% | 1.19% | 5.58% |
| 2025-10-09 | 79.7 (0.38%) | 233 (30.9%) | 28 | 12.02 | 0.21% | 1.04% | 5.55% |
| 2025-10-08 | 79.4 (0.51%) | 178 (-22.27%) | 18 | 10.11 | 0.16% | 1.01% | 5.76% |
| 2025-10-07 | 79.0 (0.0%) | 229 (-24.92%) | 37 | 16.16 | 0.2% | 0.97% | 5.89% |
| 2025-10-03 | 79.0 (-0.75%) | 305 (37.39%) | 66 | 21.64 | 0.27% | 1.42% | 5.87% |
| 2025-10-02 | 79.6 (-1.12%) | 222 (11.56%) | 28 | 12.61 | 0.2% | 1.5% | 5.96% |
| 2025-10-01 | 80.5 (0.5%) | 199 (50.76%) | 41 | 20.6 | 0.18% | 1.59% | 5.92% |
| 2025-09-30 | 80.1 (1.91%) | 132 (-81.97%) | 22 | 16.67 | 0.12% | 1.69% | 6.03% |
| 2025-09-26 | 78.6 (-2.36%) | 732 (85.32%) | 144 | 19.67 | 0.65% | 1.88% | 6.32% |
| 2025-09-25 | 80.5 (-0.37%) | 395 (21.91%) | 58 | 14.68 | 0.35% | 1.45% | 6.1% |
| 2025-09-24 | 80.8 (-0.49%) | 324 (4.18%) | 117 | 36.11 | 0.29% | 1.27% | 6.41% |
| 2025-09-23 | 81.2 (-0.73%) | 311 (-8.53%) | 38 | 12.22 | 0.28% | 1.25% | 7.31% |
| 2025-09-22 | 81.8 (-0.61%) | 340 (36.0%) | 67 | 19.71 | 0.3% | 1.16% | 7.87% |
| 2025-09-19 | 82.3 (0.37%) | 250 (29.53%) | 70 | 28.0 | 0.22% | 1.21% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 82.0 (0.49%) | 193 (-35.67%) | 24 | 12.44 | 0.17% | 1.23% | 8.3% |
| 2025-09-17 | 81.6 (0.37%) | 300 (40.19%) | 59 | 19.67 | 0.27% | 1.61% | 8.36% |
| 2025-09-16 | 81.3 (0.74%) | 214 (-45.82%) | 32 | 14.95 | 0.19% | 1.66% | 8.5% |
| 2025-09-15 | 80.7 (-1.82%) | 395 (42.09%) | 63 | 15.95 | 0.35% | 1.9% | 9.37% |
| 2025-09-12 | 82.2 (-0.24%) | 278 (-54.94%) | 75 | 26.98 | 0.25% | 1.83% | 9.3% |
| 2025-09-11 | 82.4 (-2.14%) | 617 (71.87%) | 71 | 11.51 | 0.55% | 1.77% | 9.46% |
| 2025-09-10 | 84.2 (0.48%) | 359 (-24.26%) | 51 | 14.21 | 0.32% | 1.58% | 9.89% |
| 2025-09-09 | 83.8 (-1.99%) | 474 (47.66%) | 56 | 11.81 | 0.42% | 1.41% | 9.93% |
| 2025-09-08 | 85.5 (0.83%) | 321 (52.86%) | 107 | 33.33 | 0.29% | 1.28% | 9.76% |
| 2025-09-05 | 84.8 (-0.24%) | 210 (-48.4%) | 43 | 20.48 | 0.19% | 1.4% | 10.04% |
| 2025-09-04 | 85.0 (0.12%) | 407 (140.83%) | 138 | 33.91 | 0.36% | 1.65% | 10.33% |
| 2025-09-03 | 84.9 (0.71%) | 169 (-48.63%) | 30 | 17.75 | 0.15% | 1.95% | 10.4% |
| 2025-09-02 | 84.3 (-0.94%) | 329 (-28.01%) | 98 | 29.79 | 0.29% | 2.99% | 10.66% |
| 2025-09-01 | 85.1 (-2.18%) | 457 (-4.99%) | 109 | 23.85 | 0.41% | 3.53% | 10.76% |
| 2025-08-29 | 87.0 (-0.46%) | 481 (-35.09%) | 83 | 17.26 | 0.43% | 3.9% | 11.08% |
| 2025-08-28 | 87.4 (-1.58%) | 741 (-44.58%) | 187 | 25.24 | 0.66% | 3.65% | 11.37% |
| 2025-08-27 | 88.8 (2.07%) | 1337 (42.69%) | 451 | 33.73 | 1.19% | 3.22% | 11.6% |
| 2025-08-26 | 87.0 (2.84%) | 937 (8.32%) | 272 | 29.03 | 0.84% | 2.43% | 11.05% |
| 2025-08-25 | 84.6 (4.19%) | 865 (326.11%) | 170 | 19.65 | 0.77% | 2.65% | 10.83% |
| 2025-08-22 | 81.2 (-0.98%) | 203 (-23.68%) | 39 | 19.21 | 0.18% | 2.17% | 10.55% |
| 2025-08-21 | 82.0 (0.86%) | 266 (-41.28%) | 52 | 19.55 | 0.24% | 2.38% | 10.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 81.3 (-2.17%) | 453 (-61.64%) | 101 | 22.3 | 0.4% | 3.12% | 11.04% |
| 2025-08-19 | 83.1 (1.09%) | 1181 (262.27%) | 478 | 40.47 | 1.06% | 3.08% | 10.97% |
| 2025-08-18 | 82.2 (-0.12%) | 326 (-25.57%) | 42 | 12.88 | 0.29% | 2.28% | 10.59% |
| 2025-08-15 | 82.3 (-0.96%) | 438 (-59.78%) | 66 | 15.07 | 0.39% | 2.55% | 10.61% |
| 2025-08-14 | 83.1 (3.75%) | 1089 (169.55%) | 312 | 28.65 | 0.97% | 2.64% | 10.62% |
| 2025-08-13 | 80.1 (0.25%) | 404 (38.83%) | 113 | 27.97 | 0.36% | 2.09% | 10.05% |
| 2025-08-12 | 79.9 (0.76%) | 291 (-53.66%) | 78 | 26.8 | 0.26% | 2.15% | 10.32% |
| 2025-08-11 | 79.3 (-1.61%) | 628 (17.16%) | 108 | 17.2 | 0.56% | 2.28% | 10.24% |
| 2025-08-08 | 80.6 (-0.12%) | 536 (11.43%) | 57 | 10.63 | 0.48% | 2.45% | 9.91% |
| 2025-08-07 | 80.7 (-0.62%) | 481 (2.78%) | 60 | 12.47 | 0.43% | 2.69% | 9.83% |
| 2025-08-06 | 81.2 (-1.58%) | 468 (7.83%) | 71 | 15.17 | 0.42% | 3.15% | 9.92% |
| 2025-08-05 | 82.5 (1.85%) | 434 (-47.2%) | 84 | 19.35 | 0.39% | 3.38% | 10.09% |
| 2025-08-04 | 81.0 (-2.76%) | 822 (2.49%) | 178 | 21.65 | 0.74% | 3.61% | 10.77% |
| 2025-08-01 | 83.3 (-2.0%) | 802 (-19.64%) | 121 | 15.09 | 0.72% | 3.37% | 10.29% |
| 2025-07-31 | 85.0 (-5.66%) | 998 (37.85%) | 118 | 11.82 | 0.89% | 2.94% | 9.93% |
| 2025-07-30 | 90.1 (0.11%) | 724 (6.0%) | 28 | 3.87 | 0.65% | 2.67% | 9.34% |
| 2025-07-29 | 90.0 (-1.85%) | 683 (23.51%) | 65 | 9.52 | 0.61% | 2.36% | 8.9% |
| 2025-07-28 | 91.7 (0.22%) | 553 (68.09%) | 26 | 4.7 | 0.5% | 2.43% | 8.44% |
| 2025-07-25 | 91.5 (-0.33%) | 329 (-52.18%) | 55 | 16.72 | 0.29% | 2.24% | 8.1% |
| 2025-07-24 | 91.8 (0.77%) | 688 (80.1%) | 163 | 23.69 | 0.62% | 2.34% | 7.99% |
| 2025-07-23 | 91.1 (2.24%) | 382 (-49.54%) | 46 | 12.04 | 0.34% | 2.13% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 89.1 (-3.05%) | 757 (121.99%) | 53 | 7.0 | 0.68% | 2.42% | 7.39% |
| 2025-07-21 | 91.9 (0.33%) | 341 (-24.22%) | 88 | 25.81 | 0.31% | 1.93% | 7.07% |
| 2025-07-18 | 91.6 (0.11%) | 450 (0.0%) | 94 | 20.89 | 0.4% | 1.85% | 7.03% |
| 2025-07-17 | 91.5 (1.1%) | 450 (-36.17%) | 93 | 20.67 | 0.4% | 1.85% | 7.07% |
| 2025-07-16 | 90.5 (0.89%) | 705 (238.94%) | 218 | 30.92 | 0.63% | 1.97% | 6.99% |
| 2025-07-15 | 89.7 (0.56%) | 208 (-18.11%) | 33 | 15.87 | 0.19% | 1.93% | 6.56% |
| 2025-07-14 | 89.2 (-1.22%) | 254 (-43.68%) | 48 | 18.9 | 0.23% | 2.81% | 6.67% |
| 2025-07-11 | 90.3 (2.15%) | 451 (-22.77%) | 59 | 13.08 | 0.4% | 2.84% | 6.66% |
| 2025-07-10 | 88.4 (0.0%) | 584 (-11.38%) | 185 | 31.68 | 0.52% | 2.79% | 6.81% |
| 2025-07-09 | 88.4 (2.79%) | 659 (-44.44%) | 167 | 25.34 | 0.59% | 2.58% | 6.69% |
| 2025-07-08 | 86.0 (-2.38%) | 1186 (302.03%) | 362 | 30.52 | 1.06% | 2.2% | 6.49% |
| 2025-07-07 | 88.1 (-0.23%) | 295 (-24.36%) | 87 | 29.49 | 0.26% | 1.28% | 5.74% |
| 2025-07-04 | 88.3 (-1.34%) | 390 (12.07%) | 81 | 20.77 | 0.35% | 1.17% | 5.67% |
| 2025-07-03 | 89.5 (0.9%) | 348 (49.36%) | 92 | 26.44 | 0.31% | 1.0% | 5.58% |
| 2025-07-02 | 88.7 (0.0%) | 233 (46.54%) | 41 | 17.6 | 0.21% | 0.9% | 5.58% |
| 2025-07-01 | 88.7 (-0.22%) | 159 (-9.14%) | 24 | 15.09 | 0.14% | 0.85% | 5.76% |
| 2025-06-30 | 88.9 (-1.22%) | 175 (-15.46%) | 21 | 12.0 | 0.16% | 1.06% | 5.82% |
| 2025-06-27 | 90.0 (-0.44%) | 207 (-8.81%) | 45 | 21.74 | 0.19% | 1.17% | 6.11% |
| 2025-06-26 | 90.4 (0.56%) | 227 (26.11%) | 39 | 17.18 | 0.2% | 1.42% | 6.16% |
| 2025-06-25 | 89.9 (-0.66%) | 180 (-54.2%) | 15 | 8.33 | 0.16% | 1.54% | 6.33% |
| 2025-06-24 | 90.5 (3.55%) | 393 (33.22%) | 146 | 37.15 | 0.35% | 1.58% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 87.4 (-1.02%) | 295 (-40.28%) | 81 | 27.46 | 0.26% | 1.53% | 6.56% |
| 2025-06-20 | 88.3 (-1.45%) | 494 (36.09%) | 111 | 22.47 | 0.44% | 1.49% | 6.67% |
| 2025-06-19 | 89.6 (-1.1%) | 363 (62.78%) | 40 | 11.02 | 0.32% | 1.59% | 6.63% |
| 2025-06-18 | 90.6 (0.22%) | 223 (-33.23%) | 21 | 9.42 | 0.2% | 1.67% | 6.51% |
| 2025-06-17 | 90.4 (-0.22%) | 334 (34.68%) | 127 | 38.02 | 0.3% | 1.87% | 6.77% |
| 2025-06-16 | 90.6 (-0.55%) | 248 (-59.54%) | 42 | 16.94 | 0.22% | 1.87% | 7.06% |
| 2025-06-13 | 91.1 (-2.77%) | 613 (35.62%) | 66 | 10.77 | 0.55% | 1.85% | 7.87% |
| 2025-06-12 | 93.7 (0.86%) | 452 (3.43%) | 109 | 24.12 | 0.4% | 1.56% | 7.79% |
| 2025-06-11 | 92.9 (1.86%) | 437 (27.41%) | 62 | 14.19 | 0.39% | 1.47% | 7.87% |
| 2025-06-10 | 91.2 (0.11%) | 343 (53.81%) | 73 | 21.28 | 0.31% | 1.47% | 8.16% |
| 2025-06-09 | 91.1 (0.89%) | 223 (-22.03%) | 39 | 17.49 | 0.2% | 1.36% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 140.0 (-0.71%) | 5270 (-51.58%) | 1645 | 31.21 |
| 2026-05-29 | 141.0 (-0.7%) | 10885 (-6.21%) | 3837 | 35.25 |
| 2026-05-22 | 142.0 (8.4%) | 11606 (9.34%) | 4321 | 37.23 |
| 2026-05-15 | 131.0 (5.22%) | 10615 (-24.38%) | 4166 | 39.25 |
| 2026-05-08 | 124.5 (15.28%) | 14038 (103.51%) | 5140 | 36.61 |
| 2026-04-30 | 108.0 (11.0%) | 6898 (-33.0%) | 2288 | 33.17 |
| 2026-04-24 | 97.3 (-0.51%) | 10296 (-17.15%) | 3197 | 31.05 |
| 2026-04-17 | 97.8 (7.12%) | 12427 (167.25%) | 3622 | 29.15 |
| 2026-04-10 | 91.3 (13.14%) | 4650 (379.38%) | 1313 | 28.24 |
| 2026-04-02 | 80.7 (-3.93%) | 970 (-42.91%) | 138 | 14.23 |
| 2026-03-27 | 84.0 (0.24%) | 1699 (-20.46%) | 292 | 17.19 |
| 2026-03-20 | 83.8 (2.57%) | 2136 (17.04%) | 340 | 15.92 |
| 2026-03-13 | 81.7 (0.99%) | 1825 (-10.23%) | 305 | 16.71 |
| 2026-03-06 | 80.9 (-0.49%) | 2033 (11.76%) | 444 | 21.84 |
| 2026-02-26 | 81.3 (0.25%) | 1819 (108.6%) | 394 | 21.66 |
| 2026-02-11 | 81.1 (0.37%) | 872 (-30.02%) | 168 | 19.27 |
| 2026-02-06 | 80.8 (-2.42%) | 1246 (-43.13%) | 331 | 26.57 |
| 2026-01-30 | 82.8 (-2.93%) | 2191 (-12.32%) | 597 | 27.25 |
| 2026-01-23 | 85.3 (-0.23%) | 2499 (-22.99%) | 580 | 23.21 |
| 2026-01-16 | 85.5 (5.17%) | 3245 (33.1%) | 658 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 81.3 (6.27%) | 2438 (1210.75%) | 631 | 25.88 |
| 2026-01-02 | 76.5 (-0.91%) | 186 (-67.65%) | 37 | 19.89 |
| 2025-12-26 | 77.2 (-0.13%) | 575 (-33.6%) | 79 | 13.74 |
| 2025-12-19 | 77.3 (0.65%) | 866 (-13.83%) | 98 | 11.32 |
| 2025-12-12 | 76.8 (1.05%) | 1005 (-19.6%) | 230 | 22.89 |
| 2025-12-05 | 76.0 (-1.68%) | 1250 (-28.04%) | 215 | 17.2 |
| 2025-11-28 | 77.3 (7.06%) | 1737 (11.7%) | 423 | 24.35 |
| 2025-11-21 | 72.2 (-4.5%) | 1555 (0.58%) | 356 | 22.89 |
| 2025-11-14 | 75.6 (-3.57%) | 1546 (-6.81%) | 190 | 12.29 |
| 2025-11-07 | 78.4 (-4.74%) | 1659 (12.02%) | 270 | 16.27 |
| 2025-10-31 | 82.3 (-0.24%) | 1481 (-10.73%) | 321 | 21.67 |
| 2025-10-23 | 82.5 (4.04%) | 1659 (-2.24%) | 423 | 25.5 |
| 2025-10-17 | 79.3 (-0.5%) | 1697 (165.16%) | 436 | 25.69 |
| 2025-10-09 | 79.7 (0.89%) | 640 (-25.41%) | 83 | 12.97 |
| 2025-10-03 | 79.0 (0.51%) | 858 (-59.18%) | 157 | 18.3 |
| 2025-09-26 | 78.6 (-4.5%) | 2102 (55.47%) | 424 | 20.17 |
| 2025-09-19 | 82.3 (0.12%) | 1352 (-34.02%) | 248 | 18.34 |
| 2025-09-12 | 82.2 (-3.07%) | 2049 (30.34%) | 360 | 17.57 |
| 2025-09-05 | 84.8 (-2.53%) | 1572 (-63.95%) | 418 | 26.59 |
| 2025-08-29 | 87.0 (7.14%) | 4361 (79.54%) | 1163 | 26.67 |
| 2025-08-22 | 81.2 (-1.34%) | 2429 (-14.77%) | 712 | 29.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 82.3 (2.11%) | 2850 (3.98%) | 677 | 23.75 |
| 2025-08-08 | 80.6 (-3.24%) | 2741 (-27.1%) | 450 | 16.42 |
| 2025-08-01 | 83.3 (-8.96%) | 3760 (50.58%) | 358 | 9.52 |
| 2025-07-25 | 91.5 (-0.11%) | 2497 (20.8%) | 405 | 16.22 |
| 2025-07-18 | 91.6 (1.44%) | 2067 (-34.9%) | 486 | 23.51 |
| 2025-07-11 | 90.3 (2.27%) | 3175 (143.3%) | 860 | 27.09 |
| 2025-07-04 | 88.3 (-1.89%) | 1305 (0.23%) | 259 | 19.85 |
| 2025-06-27 | 90.0 (1.93%) | 1302 (-21.66%) | 326 | 25.04 |
| 2025-06-20 | 88.3 (-3.07%) | 1662 (-19.63%) | 341 | 20.52 |
| 2025-06-13 | 91.1 (0.89%) | 2068 (15.34%) | 349 | 16.88 |
| 2025-06-06 | 90.3 (-2.06%) | 1793 (18.58%) | 442 | 24.65 |
| 2025-05-29 | 92.2 (-3.46%) | 1512 (-33.39%) | 362 | 23.94 |
| 2025-05-23 | 95.5 (-3.54%) | 2270 (-22.97%) | 629 | 27.71 |
| 2025-05-16 | 99.0 (0.2%) | 2947 (-4.26%) | 557 | 18.9 |
| 2025-05-09 | 98.8 (-4.54%) | 3078 (-16.88%) | 925 | 30.05 |
| 2025-05-02 | 103.5 (3.5%) | 3703 (-27.25%) | 1148 | 31.0 |
| 2025-04-25 | 100.0 (-1.96%) | 5090 (47.84%) | 1539 | 30.24 |
| 2025-04-18 | 102.0 (2.1%) | 3443 (-11.13%) | 1227 | 35.64 |
| 2025-04-11 | 99.9 (-17.1%) | 3874 (23.73%) | 1146 | 29.58 |
| 2025-04-02 | 120.5 (-1.23%) | 3131 (-24.75%) | 777 | 24.82 |
| 2025-03-28 | 122.0 (-6.87%) | 4161 (-17.19%) | 1132 | 27.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 131.0 (1.16%) | 5025 (-25.51%) | 1093 | 21.75 |
| 2025-03-14 | 129.5 (-1.52%) | 6746 (-18.12%) | 2636 | 39.08 |
| 2025-03-07 | 131.5 (-5.73%) | 8239 (-35.18%) | 3141 | 38.12 |
| 2025-02-27 | 139.5 (-4.12%) | 12710 (-51.0%) | 4786 | 37.66 |
| 2025-02-21 | 145.5 (2.11%) | 25938 (17.6%) | 14036 | 54.11 |
| 2025-02-14 | 142.5 (-5.63%) | 22057 (-45.89%) | 10143 | 45.99 |
| 2025-02-07 | 151.0 (17.97%) | 40764 (469.01%) | 24194 | 59.35 |
| 2025-01-22 | 128.0 (4.49%) | 7164 (-45.14%) | 2703 | 37.73 |
| 2025-01-17 | 122.5 (-0.41%) | 13058 (-73.64%) | 6101 | 46.72 |
| 2025-01-10 | 123.0 (9.82%) | 49543 (1006.25%) | 29478 | 59.5 |
| 2025-01-03 | 112.0 (3.23%) | 4478 (48.67%) | 2116 | 47.25 |
| 2024-12-31 | 108.5 (-6.06%) | 3012 (-87.12%) | 1008 | 33.47 |
| 2024-12-27 | 115.5 (7.94%) | 23387 (574.56%) | 11762 | 50.29 |
| 2024-12-20 | 107.0 (-1.38%) | 3467 (-48.45%) | 966 | 27.86 |
| 2024-12-13 | 108.5 (-3.56%) | 6725 (-6.0%) | 2601 | 38.68 |
| 2024-12-06 | 112.5 (6.64%) | 7155 (-3.56%) | 1900 | 26.55 |
| 2024-11-29 | 105.5 (-4.09%) | 7418 (-70.1%) | 2858 | 38.53 |
| 2024-11-22 | 110.0 (1.85%) | 24812 (280.15%) | 14859 | 59.89 |
| 2024-11-15 | 108.0 (7.46%) | 6526 (128.25%) | 1866 | 28.59 |
| 2024-11-08 | 100.5 (0.5%) | 2859 (-27.54%) | 455 | 15.91 |
| 2024-11-01 | 100.0 (2.25%) | 3946 (129.29%) | 1189 | 30.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.8 (0.62%) | 1720 (-35.58%) | 177 | 10.29 |
| 2024-10-18 | 97.2 (2.53%) | 2671 (-17.04%) | 437 | 16.36 |
| 2024-10-11 | 94.8 (3.38%) | 3220 (233.59%) | 902 | 28.01 |
| 2024-10-04 | 91.7 (2.12%) | 965 (16.16%) | 66 | 6.84 |
| 2024-09-27 | 89.8 (1.13%) | 831 (10.24%) | 104 | 12.52 |
| 2024-09-20 | 88.8 (0.91%) | 753 (-26.43%) | 113 | 15.01 |
| 2024-09-13 | 88.0 (0.23%) | 1024 (-58.57%) | 119 | 11.62 |
| 2024-09-06 | 87.8 (-2.66%) | 2473 (100.87%) | 583 | 23.57 |
| 2024-08-30 | 90.2 (2.97%) | 1231 (-2.65%) | 199 | 16.17 |
| 2024-08-23 | 87.6 (2.58%) | 1264 (-0.11%) | 327 | 25.87 |
| 2024-08-16 | 85.4 (1.67%) | 1265 (-69.39%) | 164 | 12.96 |
| 2024-08-09 | 84.0 (-4.33%) | 4136 (-25.88%) | 689 | 16.66 |
| 2024-08-02 | 87.8 (-7.87%) | 5580 (246.76%) | 513 | 9.19 |
| 2024-07-26 | 95.3 (-2.85%) | 1609 (-36.2%) | 321 | 19.95 |
| 2024-07-19 | 98.1 (-1.41%) | 2522 (-49.06%) | 369 | 14.63 |
| 2024-07-12 | 99.5 (-4.78%) | 4952 (-13.13%) | 875 | 17.67 |
| 2024-07-05 | 104.5 (3.98%) | 5700 (-3.36%) | 1206 | 21.16 |
| 2024-06-28 | 100.5 (0.0%) | 5898 (-46.03%) | 1704 | 28.89 |
| 2024-06-21 | 100.5 (0.0%) | 10929 (50.6%) | 2868 | 26.24 |
| 2024-06-14 | 100.5 (-3.37%) | 7257 (-84.13%) | 2157 | 29.72 |
| 2024-06-07 | 104.0 (6.78%) | 45730 (94.86%) | 18682 | 40.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 97.4 (7.86%) | 23468 (643.03%) | 8911 | 37.97 |
| 2024-05-24 | 90.3 (3.08%) | 3158 (91.07%) | 371 | 11.75 |
| 2024-05-17 | 87.6 (1.27%) | 1653 (-5.67%) | 173 | 10.47 |
| 2024-05-10 | 86.5 (-1.37%) | 1752 (-6.75%) | 187 | 10.67 |
| 2024-05-03 | 87.7 (3.66%) | 1879 (7.07%) | 291 | 15.49 |
| 2024-04-26 | 84.6 (1.08%) | 1755 (-52.99%) | 252 | 14.36 |
| 2024-04-19 | 83.7 (-5.85%) | 3733 (-25.83%) | 493 | 13.21 |
| 2024-04-12 | 88.9 (-1.0%) | 5033 (157.4%) | 616 | 12.24 |
| 2024-04-03 | 89.8 (-2.18%) | 1955 (-55.71%) | 294 | 15.04 |
| 2024-03-29 | 91.8 (-0.11%) | 4415 (-54.49%) | 796 | 18.03 |
| 2024-03-22 | 91.9 (4.43%) | 9702 (89.82%) | 2090 | 21.54 |
| 2024-03-15 | 88.0 (1.97%) | 5111 (-52.04%) | 1385 | 27.1 |
| 2024-03-08 | 86.3 (-0.8%) | 10656 (264.05%) | 2829 | 26.55 |
| 2024-03-01 | 87.0 (1.52%) | 2927 (21.78%) | 389 | 13.29 |
| 2024-02-23 | 85.7 (2.63%) | 2403 (148.87%) | 421 | 17.52 |
| 2024-02-16 | 83.5 (-0.48%) | 965 (308.01%) | 166 | 17.2 |
| 2024-02-05 | 83.9 (-0.94%) | 236 (-79.86%) | 18 | 7.63 |
| 2024-02-02 | 84.7 (1.93%) | 1175 (-21.99%) | 144 | 12.26 |
| 2024-01-26 | 83.1 (0.85%) | 1506 (1.25%) | 193 | 12.82 |
| 2024-01-19 | 82.4 (0.24%) | 1488 (-64.38%) | 270 | 18.15 |
| 2024-01-12 | 82.2 (-4.08%) | 4178 (160.06%) | 714 | 17.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 85.7 (-2.61%) | 1606 (-12.83%) | 133 | 8.28 |
| 2023-12-29 | 88.0 (1.38%) | 1843 (-24.94%) | 385 | 20.89 |
| 2023-12-22 | 86.8 (-2.47%) | 2455 (-17.13%) | 493 | 20.08 |
| 2023-12-15 | 89.0 (0.56%) | 2963 (-72.9%) | 430 | 14.51 |
| 2023-12-08 | 88.5 (0.0%) | 10934 (187.47%) | 3492 | 31.94 |
| 2023-12-01 | 88.5 (1.61%) | 3803 (-18.02%) | 426 | 11.2 |
| 2023-11-24 | 87.1 (2.23%) | 4639 (104.16%) | 855 | 18.43 |
| 2023-11-17 | 85.2 (0.95%) | 2272 (-16.99%) | 330 | 14.52 |
| 2023-11-10 | 84.4 (1.2%) | 2737 (-42.2%) | 509 | 18.6 |
| 2023-11-03 | 83.4 (4.64%) | 4736 (70.32%) | 1312 | 27.7 |
| 2023-10-27 | 79.7 (4.46%) | 2780 (-11.81%) | 578 | 20.79 |
| 2023-10-20 | 76.3 (-7.18%) | 3153 (-38.8%) | 590 | 18.71 |
| 2023-10-13 | 82.2 (-10.75%) | 5152 (117.85%) | 844 | 16.38 |
| 2023-10-06 | 92.1 (2.11%) | 2365 (30.96%) | 413 | 17.46 |
| 2023-09-28 | 90.2 (-0.99%) | 1806 (-44.25%) | 352 | 19.49 |
| 2023-09-22 | 91.1 (-1.51%) | 3239 (-60.09%) | 836 | 25.81 |
| 2023-09-15 | 92.5 (-6.38%) | 8116 (-47.81%) | 2353 | 28.99 |
| 2023-09-08 | 98.8 (10.27%) | 15552 (194.44%) | 5733 | 36.86 |
| 2023-09-01 | 89.6 (-9.04%) | 5282 (25.79%) | 841 | 15.92 |
| 2023-08-25 | 98.5 (-1.5%) | 4199 (-22.05%) | 1145 | 27.27 |
| 2023-08-18 | 100.0 (3.09%) | 5387 (-55.16%) | 1819 | 33.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 97.0 (-8.49%) | 12013 (-36.94%) | 5081 | 42.3 |
| 2023-08-04 | 106.0 (5.47%) | 19051 (-3.12%) | 10110 | 53.07 |
| 2023-07-28 | 100.5 (5.68%) | 19665 (48.45%) | 8290 | 42.16 |
| 2023-07-21 | 95.1 (1.17%) | 13246 (-19.75%) | 5970 | 45.07 |
| 2023-07-14 | 94.0 (15.76%) | 16507 (524.21%) | 6945 | 42.07 |
| 2023-07-07 | 81.2 (1.12%) | 2644 (24.62%) | 524 | 19.82 |
| 2023-06-30 | 80.3 (-1.35%) | 2122 (-32.6%) | 340 | 16.02 |
| 2023-06-21 | 81.4 (-3.44%) | 3148 (-73.77%) | 644 | 20.46 |
| 2023-06-16 | 84.3 (4.72%) | 12001 (308.94%) | 3708 | 30.9 |
| 2023-06-09 | 80.5 (1.0%) | 2934 (-13.04%) | 407 | 13.87 |
| 2023-06-02 | 79.7 (1.01%) | 3374 (-65.61%) | 800 | 23.71 |
| 2023-05-26 | 78.9 (1.81%) | 9814 (112.75%) | 3161 | 32.21 |
| 2023-05-19 | 77.5 (3.47%) | 4612 (37.23%) | 1112 | 24.11 |
| 2023-05-12 | 74.9 (-1.45%) | 3361 (103.95%) | 564 | 16.78 |
| 2023-05-05 | 76.0 (1.06%) | 1648 (-60.9%) | 345 | 20.93 |
| 2023-04-28 | 75.2 (1.08%) | 4214 (-43.77%) | 1539 | 36.52 |
| 2023-04-21 | 74.4 (-5.58%) | 7495 (-10.86%) | 1558 | 20.79 |
| 2023-04-14 | 78.8 (2.47%) | 8409 (131.84%) | 3009 | 35.78 |
| 2023-04-07 | 76.9 (0.13%) | 3627 (-78.74%) | 1343 | 37.03 |
| 2023-03-31 | 76.8 (-2.66%) | 17061 (33.4%) | 6066 | 35.55 |
| 2023-03-24 | 78.9 (1.02%) | 12789 (18.61%) | 4548 | 35.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 78.1 (3.31%) | 10783 (-20.43%) | 4819 | 44.69 |
| 2023-03-10 | 75.6 (5.73%) | 13552 (44.84%) | 4766 | 35.17 |
| 2023-03-03 | 71.5 (4.38%) | 9356 (-41.92%) | 2703 | 28.89 |
| 2023-02-24 | 68.5 (10.31%) | 16111 (806.52%) | 5013 | 31.12 |
| 2023-02-17 | 62.1 (-0.96%) | 1777 (-67.73%) | 106 | 5.97 |
| 2023-02-10 | 62.7 (2.62%) | 5507 (211.64%) | 1075 | 19.52 |
| 2023-02-03 | 61.1 (1.5%) | 1767 (464.72%) | 187 | 10.58 |
| 2023-01-17 | 60.2 (0.0%) | 312 (-88.2%) | 32 | 10.26 |
| 2023-01-13 | 60.2 (1.52%) | 2653 (310.19%) | 383 | 14.44 |
| 2023-01-06 | 59.3 (0.51%) | 646 (-61.7%) | 76 | 11.76 |
| 2022-12-30 | 59.0 (1.37%) | 1688 (130.13%) | 219 | 12.97 |
| 2022-12-23 | 58.2 (-0.51%) | 733 (-49.51%) | 66 | 9.0 |
| 2022-12-16 | 58.5 (1.04%) | 1453 (37.84%) | 126 | 8.67 |
| 2022-12-09 | 57.9 (0.35%) | 1054 (-8.54%) | 200 | 18.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。