| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 88.3 (-1.34%) | 390 (12.07%) | 81 | 20.77 | 0.35% | 1.17% | 5.67% |
| 2025-07-03 | 89.5 (0.9%) | 348 (49.36%) | 92 | 26.44 | 0.31% | 1.0% | 5.58% |
| 2025-07-02 | 88.7 (0.0%) | 233 (46.54%) | 41 | 17.6 | 0.21% | 0.9% | 5.58% |
| 2025-07-01 | 88.7 (-0.22%) | 159 (-9.14%) | 24 | 15.09 | 0.14% | 0.85% | 5.76% |
| 2025-06-30 | 88.9 (-1.22%) | 175 (-15.46%) | 21 | 12.0 | 0.16% | 1.06% | 5.82% |
| 2025-06-27 | 90.0 (-0.44%) | 207 (-8.81%) | 45 | 21.74 | 0.19% | 1.17% | 6.11% |
| 2025-06-26 | 90.4 (0.56%) | 227 (26.11%) | 39 | 17.18 | 0.2% | 1.42% | 6.16% |
| 2025-06-25 | 89.9 (-0.66%) | 180 (-54.2%) | 15 | 8.33 | 0.16% | 1.54% | 6.33% |
| 2025-06-24 | 90.5 (3.55%) | 393 (33.22%) | 146 | 37.15 | 0.35% | 1.58% | 6.66% |
| 2025-06-23 | 87.4 (-1.02%) | 295 (-40.28%) | 81 | 27.46 | 0.26% | 1.53% | 6.56% |
| 2025-06-20 | 88.3 (-1.45%) | 494 (36.09%) | 111 | 22.47 | 0.44% | 1.49% | 6.67% |
| 2025-06-19 | 89.6 (-1.1%) | 363 (62.78%) | 40 | 11.02 | 0.32% | 1.59% | 6.63% |
| 2025-06-18 | 90.6 (0.22%) | 223 (-33.23%) | 21 | 9.42 | 0.2% | 1.67% | 6.51% |
| 2025-06-17 | 90.4 (-0.22%) | 334 (34.68%) | 127 | 38.02 | 0.3% | 1.87% | 6.77% |
| 2025-06-16 | 90.6 (-0.55%) | 248 (-59.54%) | 42 | 16.94 | 0.22% | 1.87% | 7.06% |
| 2025-06-13 | 91.1 (-2.77%) | 613 (35.62%) | 66 | 10.77 | 0.55% | 1.85% | 7.87% |
| 2025-06-12 | 93.7 (0.86%) | 452 (3.43%) | 109 | 24.12 | 0.4% | 1.56% | 7.79% |
| 2025-06-11 | 92.9 (1.86%) | 437 (27.41%) | 62 | 14.19 | 0.39% | 1.47% | 7.87% |
| 2025-06-10 | 91.2 (0.11%) | 343 (53.81%) | 73 | 21.28 | 0.31% | 1.47% | 8.16% |
| 2025-06-09 | 91.1 (0.89%) | 223 (-22.03%) | 39 | 17.49 | 0.2% | 1.36% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 90.3 (-0.77%) | 286 (-18.52%) | 50 | 17.48 | 0.26% | 1.61% | 8.84% |
| 2025-06-05 | 91.0 (-1.41%) | 351 (-19.12%) | 78 | 22.22 | 0.31% | 1.59% | 9.04% |
| 2025-06-04 | 92.3 (1.99%) | 434 (95.5%) | 103 | 23.73 | 0.39% | 1.65% | 9.15% |
| 2025-06-03 | 90.5 (1.46%) | 222 (-55.6%) | 58 | 26.13 | 0.2% | 1.75% | 9.29% |
| 2025-06-02 | 89.2 (-3.25%) | 500 (86.57%) | 153 | 30.6 | 0.45% | 1.8% | 10.0% |
| 2025-05-29 | 92.2 (0.55%) | 268 (-35.42%) | 47 | 17.54 | 0.24% | 1.73% | 10.08% |
| 2025-05-28 | 91.7 (-1.19%) | 415 (-24.13%) | 108 | 26.02 | 0.37% | 1.89% | 10.84% |
| 2025-05-27 | 92.8 (-2.32%) | 547 (93.97%) | 135 | 24.68 | 0.49% | 1.73% | 11.25% |
| 2025-05-26 | 95.0 (-0.52%) | 282 (-32.7%) | 72 | 25.53 | 0.25% | 1.69% | 11.91% |
| 2025-05-23 | 95.5 (-1.55%) | 419 (-6.89%) | 79 | 18.85 | 0.38% | 2.03% | 12.49% |
| 2025-05-22 | 97.0 (-1.62%) | 450 (95.65%) | 107 | 23.78 | 0.4% | 2.25% | 14.11% |
| 2025-05-21 | 98.6 (0.61%) | 230 (-54.9%) | 41 | 17.83 | 0.21% | 2.33% | 14.37% |
| 2025-05-20 | 98.0 (0.51%) | 510 (-22.84%) | 194 | 38.04 | 0.46% | 2.63% | 14.88% |
| 2025-05-19 | 97.5 (-1.52%) | 661 (39.75%) | 208 | 31.47 | 0.59% | 2.85% | 15.01% |
| 2025-05-16 | 99.0 (-0.9%) | 473 (-10.75%) | 81 | 17.12 | 0.46% | 2.86% | 14.78% |
| 2025-05-15 | 99.9 (-1.58%) | 530 (-1.3%) | 96 | 18.11 | 0.51% | 2.97% | 14.71% |
| 2025-05-14 | 101.5 (1.5%) | 537 (-26.84%) | 86 | 16.01 | 0.52% | 2.93% | 14.84% |
| 2025-05-13 | 100.0 (-1.48%) | 734 (9.06%) | 133 | 18.12 | 0.71% | 2.87% | 15.28% |
| 2025-05-12 | 101.5 (2.73%) | 673 (14.46%) | 161 | 23.92 | 0.65% | 2.72% | 15.51% |
| 2025-05-09 | 98.8 (0.41%) | 588 (19.27%) | 250 | 42.52 | 0.57% | 2.99% | 15.93% |
| 2025-05-08 | 98.4 (1.34%) | 493 (5.34%) | 135 | 27.38 | 0.48% | 2.99% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 97.1 (-1.52%) | 468 (-19.17%) | 108 | 23.08 | 0.45% | 3.52% | 16.76% |
| 2025-05-06 | 98.6 (1.34%) | 579 (-39.05%) | 170 | 29.36 | 0.56% | 3.88% | 17.01% |
| 2025-05-05 | 97.3 (-5.99%) | 950 (61.02%) | 262 | 27.58 | 0.92% | 4.51% | 16.55% |
| 2025-05-02 | 103.5 (1.47%) | 590 (-43.59%) | 170 | 28.81 | 0.57% | 4.45% | 16.54% |
| 2025-04-30 | 102.0 (-2.86%) | 1046 (24.52%) | 348 | 33.27 | 1.01% | 5.9% | 16.81% |
| 2025-04-29 | 105.0 (0.96%) | 840 (-31.54%) | 235 | 27.98 | 0.81% | 5.58% | 17.18% |
| 2025-04-28 | 104.0 (4.0%) | 1227 (39.43%) | 395 | 32.19 | 1.19% | 5.5% | 17.5% |
| 2025-04-25 | 100.0 (2.56%) | 880 (-57.81%) | 265 | 30.11 | 0.85% | 4.94% | 16.94% |
| 2025-04-24 | 97.5 (-3.47%) | 2086 (188.12%) | 685 | 32.84 | 2.02% | 4.49% | 16.73% |
| 2025-04-23 | 101.0 (3.48%) | 724 (-3.72%) | 184 | 25.41 | 0.7% | 2.86% | 15.34% |
| 2025-04-22 | 97.6 (-1.41%) | 752 (16.05%) | 246 | 32.71 | 0.73% | 2.8% | 15.62% |
| 2025-04-21 | 99.0 (-2.94%) | 648 (55.77%) | 159 | 24.54 | 0.63% | 3.03% | 15.84% |
| 2025-04-18 | 102.0 (-0.97%) | 416 (2.72%) | 148 | 35.58 | 0.4% | 3.34% | 16.85% |
| 2025-04-17 | 103.0 (-0.96%) | 405 (-39.37%) | 117 | 28.89 | 0.39% | 4.01% | 17.37% |
| 2025-04-16 | 104.0 (-4.15%) | 668 (-32.04%) | 199 | 29.79 | 0.65% | 3.86% | 17.57% |
| 2025-04-15 | 108.5 (6.37%) | 983 (1.24%) | 402 | 40.9 | 0.95% | 4.85% | 17.7% |
| 2025-04-14 | 102.0 (2.1%) | 971 (-12.36%) | 361 | 37.18 | 0.94% | 4.6% | 17.57% |
| 2025-04-11 | 99.9 (3.2%) | 1108 (336.22%) | 460 | 41.52 | 1.07% | 3.76% | 18.78% |
| 2025-04-10 | 96.8 (10.0%) | 254 (-84.95%) | 5 | 1.97 | 0.25% | 3.52% | 18.7% |
| 2025-04-09 | 88.0 (-9.93%) | 1688 (134.12%) | 632 | 37.44 | 1.64% | 4.12% | 20.02% |
| 2025-04-08 | 97.7 (-9.95%) | 721 (600.0%) | 49 | 6.8 | 0.7% | 3.86% | 19.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 108.5 (-9.96%) | 103 (-87.84%) | 0 | 0.0 | 0.1% | 4.3% | 20.53% |
| 2025-04-02 | 120.5 (2.99%) | 847 (-1.4%) | 214 | 25.27 | 0.83% | 4.83% | 21.71% |
| 2025-04-01 | 117.0 (-0.43%) | 859 (-39.72%) | 237 | 27.59 | 0.84% | 4.66% | 22.22% |
| 2025-03-31 | 117.5 (-3.69%) | 1425 (21.69%) | 326 | 22.88 | 1.39% | 4.46% | 23.2% |
| 2025-03-28 | 122.0 (-3.94%) | 1171 (79.6%) | 355 | 30.32 | 1.14% | 4.06% | 23.58% |
| 2025-03-27 | 127.0 (-0.39%) | 652 (-1.95%) | 169 | 25.92 | 0.64% | 3.87% | 27.8% |
| 2025-03-26 | 127.5 (1.19%) | 665 (0.3%) | 207 | 31.13 | 0.65% | 4.88% | 29.09% |
| 2025-03-25 | 126.0 (-1.56%) | 663 (-34.36%) | 172 | 25.94 | 0.65% | 5.15% | 31.05% |
| 2025-03-24 | 128.0 (-2.29%) | 1010 (3.48%) | 229 | 22.67 | 0.99% | 5.1% | 32.91% |
| 2025-03-21 | 131.0 (0.38%) | 976 (-42.21%) | 251 | 25.72 | 0.95% | 4.9% | 33.81% |
| 2025-03-20 | 130.5 (4.4%) | 1689 (78.73%) | 436 | 25.81 | 1.65% | 4.77% | 36.27% |
| 2025-03-19 | 125.0 (-2.72%) | 945 (54.66%) | 133 | 14.07 | 0.92% | 5.28% | 42.46% |
| 2025-03-18 | 128.5 (0.78%) | 611 (-24.0%) | 121 | 19.8 | 0.6% | 5.36% | 51.03% |
| 2025-03-17 | 127.5 (-1.54%) | 804 (-4.85%) | 152 | 18.91 | 0.78% | 6.34% | 53.11% |
| 2025-03-14 | 129.5 (1.17%) | 845 (-61.76%) | 295 | 34.91 | 0.82% | 6.58% | 55.19% |
| 2025-03-13 | 128.0 (-4.12%) | 2210 (115.4%) | 836 | 37.83 | 2.16% | 7.59% | 57.02% |
| 2025-03-12 | 133.5 (1.14%) | 1026 (-36.35%) | 380 | 37.04 | 1.0% | 6.71% | 58.77% |
| 2025-03-11 | 132.0 (-1.49%) | 1612 (53.09%) | 762 | 47.27 | 1.57% | 7.05% | 63.11% |
| 2025-03-10 | 134.0 (1.9%) | 1053 (-44.02%) | 363 | 34.47 | 1.03% | 7.3% | 68.29% |
| 2025-03-07 | 131.5 (-3.66%) | 1881 (44.14%) | 666 | 35.41 | 1.84% | 8.04% | 79.59% |
| 2025-03-06 | 136.5 (-0.36%) | 1305 (-5.02%) | 617 | 47.28 | 1.27% | 11.57% | 96.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 137.0 (0.37%) | 1374 (-26.33%) | 572 | 41.63 | 1.34% | 12.22% | 100.63% |
| 2025-03-04 | 136.5 (-1.09%) | 1865 (2.81%) | 799 | 42.84 | 1.82% | 13.48% | 101.48% |
| 2025-03-03 | 138.0 (-1.08%) | 1814 (-67.01%) | 487 | 26.85 | 1.77% | 14.17% | 100.76% |
| 2025-02-27 | 139.5 (-5.1%) | 5499 (178.57%) | 2105 | 38.28 | 5.36% | 14.29% | 101.32% |
| 2025-02-26 | 147.0 (1.03%) | 1974 (-25.98%) | 657 | 33.28 | 1.93% | 12.34% | 98.96% |
| 2025-02-25 | 145.5 (-2.35%) | 2667 (3.77%) | 1169 | 43.83 | 2.6% | 18.25% | 98.69% |
| 2025-02-24 | 149.0 (2.41%) | 2570 (32.82%) | 855 | 33.27 | 2.51% | 25.13% | 97.46% |
| 2025-02-21 | 145.5 (0.34%) | 1935 (-44.73%) | 686 | 35.45 | 1.89% | 25.31% | 97.19% |
| 2025-02-20 | 145.0 (-0.68%) | 3501 (-56.41%) | 1689 | 48.24 | 3.42% | 26.28% | 97.54% |
| 2025-02-19 | 146.0 (-0.34%) | 8032 (-17.4%) | 4554 | 56.7 | 7.84% | 25.52% | 97.92% |
| 2025-02-18 | 146.5 (0.0%) | 9724 (254.12%) | 5827 | 59.92 | 9.49% | 21.59% | 93.18% |
| 2025-02-17 | 146.5 (2.81%) | 2746 (-6.44%) | 1280 | 46.61 | 2.68% | 17.44% | 89.73% |
| 2025-02-14 | 142.5 (-2.4%) | 2935 (7.83%) | 1252 | 42.66 | 2.86% | 21.52% | 96.11% |
| 2025-02-13 | 146.0 (0.34%) | 2722 (-32.03%) | 1362 | 50.04 | 2.66% | 30.98% | 97.74% |
| 2025-02-12 | 145.5 (1.39%) | 4005 (-26.77%) | 1843 | 46.02 | 3.91% | 46.64% | 116.35% |
| 2025-02-11 | 143.5 (-2.05%) | 5469 (-21.04%) | 2655 | 48.55 | 5.34% | 48.57% | 119.93% |
| 2025-02-10 | 146.5 (-2.98%) | 6926 (-45.17%) | 3031 | 43.76 | 6.76% | 45.43% | 117.66% |
| 2025-02-07 | 151.0 (2.03%) | 12632 (-32.71%) | 8204 | 64.95 | 12.32% | 39.77% | 111.62% |
| 2025-02-06 | 148.0 (4.96%) | 18772 (213.55%) | 12559 | 66.9 | 18.31% | 29.77% | 100.1% |
| 2025-02-05 | 141.0 (9.73%) | 5987 (166.8%) | 2363 | 39.47 | 5.84% | 14.46% | 83.92% |
| 2025-02-04 | 128.5 (4.05%) | 2244 (98.76%) | 715 | 31.86 | 2.19% | 10.28% | 80.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 123.5 (-3.52%) | 1129 (-52.6%) | 353 | 31.27 | 1.1% | 9.46% | 86.29% |
| 2025-01-22 | 128.0 (1.19%) | 2382 (-22.59%) | 641 | 26.91 | 2.32% | 10.6% | 92.62% |
| 2025-01-21 | 126.5 (0.8%) | 3077 (80.47%) | 1403 | 45.6 | 3.0% | 10.51% | 94.6% |
| 2025-01-20 | 125.5 (2.45%) | 1705 (21.18%) | 659 | 38.65 | 1.66% | 11.31% | 92.28% |
| 2025-01-17 | 122.5 (-1.21%) | 1407 (-38.57%) | 543 | 38.59 | 1.37% | 12.74% | 91.06% |
| 2025-01-16 | 124.0 (1.64%) | 2290 (-0.13%) | 1027 | 44.85 | 2.23% | 17.4% | 90.11% |
| 2025-01-15 | 122.0 (-3.56%) | 2293 (-41.12%) | 1162 | 50.68 | 2.24% | 24.22% | 88.48% |
| 2025-01-14 | 126.5 (4.55%) | 3895 (22.78%) | 1899 | 48.75 | 3.8% | 26.48% | 87.09% |
| 2025-01-13 | 121.0 (-1.63%) | 3172 (-48.72%) | 1470 | 46.34 | 3.09% | 43.95% | 84.35% |
| 2025-01-10 | 123.0 (-4.28%) | 6186 (-33.33%) | 3223 | 52.1 | 6.04% | 48.34% | 81.75% |
| 2025-01-09 | 128.5 (-0.39%) | 9279 (101.15%) | 5348 | 57.64 | 9.05% | 45.37% | 76.66% |
| 2025-01-08 | 129.0 (0.39%) | 4613 (-78.84%) | 2196 | 47.6 | 4.5% | 37.03% | 68.48% |
| 2025-01-07 | 128.5 (4.47%) | 21798 (184.29%) | 15402 | 70.66 | 21.27% | 33.34% | 64.81% |
| 2025-01-06 | 123.0 (9.82%) | 7667 (143.9%) | 3309 | 43.16 | 7.48% | 14.2% | 46.96% |
| 2025-01-03 | 112.0 (4.19%) | 3143 (327.81%) | 1789 | 56.92 | 3.07% | 8.81% | 42.43% |
| 2025-01-02 | 107.5 (-0.92%) | 734 (-11.26%) | 218 | 29.7 | 0.72% | 14.05% | 40.58% |
| 2024-12-31 | 108.5 (-0.91%) | 828 (-62.09%) | 295 | 35.63 | 0.81% | 20.77% | 40.88% |
| 2024-12-30 | 109.5 (-5.19%) | 2184 (2.03%) | 713 | 32.65 | 2.13% | 24.27% | 41.16% |
| 2024-12-27 | 115.5 (-0.43%) | 2140 (-74.87%) | 980 | 45.79 | 2.09% | 22.82% | 39.74% |
| 2024-12-26 | 116.0 (0.0%) | 8518 (11.8%) | 5007 | 58.78 | 8.31% | 21.17% | 38.82% |
| 2024-12-25 | 116.0 (-1.28%) | 7619 (72.74%) | 4273 | 56.08 | 7.43% | 13.29% | 31.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 117.5 (8.8%) | 4410 (532.32%) | 1260 | 28.57 | 4.3% | 6.46% | 26.17% |
| 2024-12-23 | 108.0 (0.93%) | 697 (52.92%) | 242 | 34.72 | 0.68% | 3.0% | 23.02% |
| 2024-12-20 | 107.0 (0.94%) | 456 (5.08%) | 149 | 32.68 | 0.45% | 3.38% | 24.16% |
| 2024-12-19 | 106.0 (-0.93%) | 434 (-30.33%) | 130 | 29.95 | 0.42% | 3.43% | 29.35% |
| 2024-12-18 | 107.0 (3.38%) | 623 (-27.62%) | 177 | 28.41 | 0.61% | 3.95% | 32.31% |
| 2024-12-17 | 103.5 (-1.43%) | 860 (-21.22%) | 210 | 24.42 | 0.84% | 4.21% | 39.61% |
| 2024-12-16 | 105.0 (-3.23%) | 1092 (115.95%) | 300 | 27.47 | 1.07% | 4.21% | 40.5% |
| 2024-12-13 | 108.5 (-0.46%) | 506 (-47.55%) | 106 | 20.95 | 0.49% | 6.56% | 44.99% |
| 2024-12-12 | 109.0 (-1.36%) | 964 (7.77%) | 400 | 41.49 | 0.94% | 9.01% | 49.29% |
| 2024-12-11 | 110.5 (2.79%) | 895 (4.26%) | 232 | 25.92 | 0.87% | 9.29% | 48.79% |
| 2024-12-10 | 107.5 (0.0%) | 858 (-75.47%) | 248 | 28.9 | 0.84% | 9.43% | 48.31% |
| 2024-12-09 | 107.5 (-4.44%) | 3501 (16.1%) | 1615 | 46.13 | 3.42% | 9.68% | 47.95% |
| 2024-12-06 | 112.5 (4.17%) | 3015 (140.47%) | 805 | 26.7 | 2.94% | 6.98% | 44.97% |
| 2024-12-05 | 108.0 (1.41%) | 1254 (20.89%) | 224 | 17.86 | 1.22% | 5.2% | 42.48% |
| 2024-12-04 | 106.5 (-0.93%) | 1037 (-7.02%) | 353 | 34.04 | 1.01% | 5.41% | 41.8% |
| 2024-12-03 | 107.5 (1.42%) | 1115 (52.32%) | 359 | 32.2 | 1.09% | 6.06% | 41.45% |
| 2024-12-02 | 106.0 (0.47%) | 732 (-38.68%) | 159 | 21.72 | 0.71% | 6.13% | 40.73% |
| 2024-11-29 | 105.5 (-0.94%) | 1194 (-18.41%) | 513 | 42.96 | 1.17% | 7.24% | 40.76% |
| 2024-11-28 | 106.5 (1.43%) | 1463 (-14.15%) | 689 | 47.1 | 1.43% | 11.71% | 40.28% |
| 2024-11-27 | 105.0 (-3.23%) | 1705 (43.48%) | 379 | 22.23 | 1.66% | 13.66% | 39.73% |
| 2024-11-26 | 108.5 (-0.91%) | 1188 (-36.33%) | 546 | 45.96 | 1.16% | 19.9% | 39.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 109.5 (-0.45%) | 1866 (-67.69%) | 731 | 39.17 | 1.82% | 20.48% | 39.19% |
| 2024-11-22 | 110.0 (0.0%) | 5777 (66.62%) | 3306 | 57.23 | 5.64% | 24.21% | 37.61% |
| 2024-11-21 | 110.0 (1.85%) | 3467 (-57.2%) | 2017 | 58.18 | 3.38% | 23.26% | 32.36% |
| 2024-11-20 | 108.0 (2.37%) | 8101 (355.89%) | 5324 | 65.72 | 7.9% | 20.31% | 29.32% |
| 2024-11-19 | 105.5 (3.94%) | 1776 (-68.76%) | 777 | 43.75 | 1.73% | 12.78% | 21.63% |
| 2024-11-18 | 101.5 (-6.02%) | 5688 (20.61%) | 3435 | 60.39 | 5.55% | 11.51% | 20.32% |
| 2024-11-15 | 108.0 (8.0%) | 4716 (941.45%) | 1475 | 31.28 | 4.62% | 6.39% | 15.25% |
| 2024-11-14 | 100.0 (0.7%) | 452 (10.0%) | 108 | 23.89 | 0.44% | 2.24% | 11.01% |
| 2024-11-13 | 99.3 (-0.1%) | 411 (-14.97%) | 71 | 17.27 | 0.4% | 2.34% | 11.0% |
| 2024-11-12 | 99.4 (-0.4%) | 484 (4.97%) | 140 | 28.93 | 0.47% | 2.6% | 11.25% |
| 2024-11-11 | 99.8 (-0.7%) | 461 (-3.87%) | 72 | 15.62 | 0.45% | 2.5% | 11.42% |
| 2024-11-08 | 100.5 (-0.99%) | 479 (-13.43%) | 44 | 9.19 | 0.47% | 2.8% | 11.56% |
| 2024-11-07 | 101.5 (0.0%) | 554 (-18.41%) | 88 | 15.88 | 0.54% | 3.02% | 12.71% |
| 2024-11-06 | 101.5 (1.5%) | 679 (80.23%) | 75 | 11.05 | 0.67% | 3.36% | 12.75% |
| 2024-11-05 | 100.0 (0.0%) | 376 (-50.97%) | 68 | 18.09 | 0.37% | 3.64% | 12.44% |
| 2024-11-04 | 100.0 (0.0%) | 768 (8.67%) | 180 | 23.44 | 0.75% | 4.62% | 12.67% |
| 2024-11-01 | 100.0 (0.6%) | 707 (-21.49%) | 208 | 29.42 | 0.69% | 4.11% | 12.04% |
| 2024-10-30 | 99.4 (0.81%) | 901 (-6.58%) | 232 | 25.75 | 0.88% | 3.83% | 11.57% |
| 2024-10-29 | 98.6 (-0.7%) | 964 (-29.73%) | 359 | 37.24 | 0.94% | 3.3% | 10.86% |
| 2024-10-28 | 99.3 (1.53%) | 1372 (442.23%) | 390 | 28.43 | 1.34% | 2.61% | 10.07% |
| 2024-10-25 | 97.8 (0.31%) | 253 (-39.28%) | 13 | 5.14 | 0.25% | 1.69% | 8.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 97.5 (-0.2%) | 416 (14.38%) | 45 | 10.82 | 0.41% | 1.94% | 8.85% |
| 2024-10-23 | 97.7 (-0.41%) | 364 (44.47%) | 30 | 8.24 | 0.36% | 1.92% | 8.56% |
| 2024-10-22 | 98.1 (-0.1%) | 252 (-41.86%) | 30 | 11.9 | 0.25% | 1.99% | 8.39% |
| 2024-10-21 | 98.2 (1.03%) | 434 (-15.76%) | 59 | 13.59 | 0.43% | 2.4% | 8.34% |
| 2024-10-18 | 97.2 (0.1%) | 515 (32.12%) | 114 | 22.14 | 0.5% | 2.62% | 8.18% |
| 2024-10-17 | 97.1 (0.31%) | 389 (-10.89%) | 37 | 9.51 | 0.38% | 2.7% | 7.76% |
| 2024-10-16 | 96.8 (0.21%) | 437 (-34.56%) | 85 | 19.45 | 0.43% | 3.95% | 7.51% |
| 2024-10-15 | 96.6 (0.21%) | 668 (1.31%) | 114 | 17.07 | 0.65% | 4.1% | 7.35% |
| 2024-10-14 | 96.4 (1.69%) | 660 (9.41%) | 87 | 13.18 | 0.65% | 3.8% | 6.84% |
| 2024-10-11 | 94.8 (0.96%) | 603 (-63.63%) | 162 | 26.87 | 0.59% | 3.75% | 6.46% |
| 2024-10-09 | 93.9 (1.08%) | 1658 (179.87%) | 581 | 35.04 | 1.62% | 3.28% | 6.06% |
| 2024-10-08 | 92.9 (0.54%) | 592 (62.05%) | 89 | 15.03 | 0.58% | 1.88% | 4.59% |
| 2024-10-07 | 92.4 (0.76%) | 365 (-39.91%) | 70 | 19.18 | 0.36% | 1.48% | 4.44% |
| 2024-10-04 | 91.7 (3.03%) | 608 (382.65%) | 34 | 5.59 | 0.6% | 1.27% | 4.86% |
| 2024-10-01 | 89.0 (0.56%) | 126 (-45.34%) | 21 | 16.67 | 0.12% | 0.83% | 4.57% |
| 2024-09-30 | 88.5 (-1.45%) | 230 (31.09%) | 11 | 4.78 | 0.23% | 0.92% | 5.2% |
| 2024-09-27 | 89.8 (0.22%) | 175 (14.28%) | 28 | 16.0 | 0.17% | 0.81% | 5.42% |
| 2024-09-26 | 89.6 (-0.67%) | 153 (-5.54%) | 12 | 7.84 | 0.15% | 0.83% | 5.44% |
| 2024-09-25 | 90.2 (0.78%) | 163 (-25.93%) | 12 | 7.36 | 0.16% | 0.88% | 5.5% |
| 2024-09-24 | 89.5 (0.0%) | 220 (86.53%) | 44 | 20.0 | 0.22% | 0.98% | 5.48% |
| 2024-09-23 | 89.5 (0.79%) | 117 (-38.86%) | 8 | 6.84 | 0.12% | 0.85% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 88.8 (-0.34%) | 192 (-3.58%) | 25 | 13.02 | 0.19% | 0.86% | 5.52% |
| 2024-09-19 | 89.1 (1.48%) | 200 (-25.67%) | 16 | 8.0 | 0.2% | 0.95% | 5.49% |
| 2024-09-18 | 87.8 (-0.45%) | 269 (194.78%) | 65 | 24.16 | 0.26% | 0.89% | 5.54% |
| 2024-09-16 | 88.2 (0.23%) | 91 (-27.7%) | 7 | 7.69 | 0.09% | 0.9% | 5.64% |
| 2024-09-13 | 88.0 (0.69%) | 126 (-55.23%) | 5 | 3.97 | 0.12% | 1.0% | 5.87% |
| 2024-09-12 | 87.4 (1.27%) | 282 (97.02%) | 26 | 9.22 | 0.28% | 1.03% | 6.08% |
| 2024-09-11 | 86.3 (-0.23%) | 143 (-47.68%) | 15 | 10.49 | 0.14% | 1.19% | 5.98% |
| 2024-09-10 | 86.5 (-2.15%) | 273 (37.66%) | 48 | 17.58 | 0.27% | 1.83% | 6.03% |
| 2024-09-09 | 88.4 (0.68%) | 198 (29.26%) | 25 | 12.63 | 0.19% | 1.86% | 5.94% |
| 2024-09-06 | 87.8 (-0.23%) | 153 (-65.22%) | 21 | 13.73 | 0.15% | 2.42% | 6.11% |
| 2024-09-05 | 88.0 (-2.22%) | 442 (-44.4%) | 68 | 15.38 | 0.43% | 2.72% | 6.44% |
| 2024-09-04 | 90.0 (-1.96%) | 795 (158.46%) | 207 | 26.04 | 0.78% | 2.48% | 6.42% |
| 2024-09-03 | 91.8 (-0.33%) | 307 (-60.18%) | 50 | 16.29 | 0.3% | 1.9% | 6.29% |
| 2024-09-02 | 92.1 (2.11%) | 773 (69.91%) | 237 | 30.66 | 0.76% | 1.74% | 6.85% |
| 2024-08-30 | 90.2 (2.04%) | 455 (132.46%) | 78 | 17.14 | 0.45% | 1.21% | 7.74% |
| 2024-08-29 | 88.4 (-0.11%) | 195 (-8.11%) | 21 | 10.77 | 0.19% | 0.91% | 8.02% |
| 2024-08-28 | 88.5 (-0.34%) | 213 (47.58%) | 39 | 18.31 | 0.21% | 0.88% | 8.47% |
| 2024-08-27 | 88.8 (0.79%) | 144 (-35.3%) | 11 | 7.64 | 0.14% | 0.91% | 10.84% |
| 2024-08-26 | 88.1 (0.57%) | 223 (43.32%) | 50 | 22.42 | 0.22% | 1.14% | 11.25% |
| 2024-08-23 | 87.6 (0.34%) | 155 (-3.5%) | 29 | 18.71 | 0.15% | 1.24% | 12.01% |
| 2024-08-22 | 87.3 (0.0%) | 161 (-35.21%) | 16 | 9.94 | 0.16% | 1.41% | 12.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 87.3 (-0.8%) | 248 (-33.42%) | 80 | 32.26 | 0.24% | 1.44% | 12.48% |
| 2024-08-20 | 88.0 (0.92%) | 373 (15.11%) | 107 | 28.69 | 0.37% | 1.38% | 13.03% |
| 2024-08-19 | 87.2 (2.11%) | 324 (-1.7%) | 95 | 29.32 | 0.32% | 1.2% | 13.31% |
| 2024-08-16 | 85.4 (0.83%) | 330 (76.12%) | 45 | 13.64 | 0.32% | 1.24% | 13.68% |
| 2024-08-15 | 84.7 (0.0%) | 187 (-2.12%) | 38 | 20.32 | 0.18% | 1.4% | 13.82% |
| 2024-08-14 | 84.7 (0.59%) | 191 (3.08%) | 29 | 15.18 | 0.19% | 1.62% | 14.02% |
| 2024-08-13 | 84.2 (0.48%) | 185 (-49.8%) | 25 | 13.51 | 0.18% | 2.09% | 14.12% |
| 2024-08-12 | 83.8 (-0.24%) | 370 (-24.15%) | 27 | 7.3 | 0.36% | 2.76% | 14.38% |
| 2024-08-09 | 84.0 (2.44%) | 488 (16.84%) | 98 | 20.08 | 0.48% | 4.06% | 14.65% |
| 2024-08-08 | 82.0 (0.12%) | 417 (-37.32%) | 63 | 15.11 | 0.41% | 4.3% | 14.77% |
| 2024-08-07 | 81.9 (4.73%) | 666 (-23.81%) | 80 | 12.01 | 0.65% | 4.53% | 15.44% |
| 2024-08-06 | 78.2 (-1.14%) | 874 (-48.18%) | 230 | 26.32 | 0.86% | 6.46% | 16.89% |
| 2024-08-05 | 79.1 (-9.91%) | 1688 (128.5%) | 218 | 12.91 | 1.66% | 6.15% | 17.01% |
| 2024-08-02 | 87.8 (-3.3%) | 738 (12.58%) | 73 | 9.89 | 0.72% | 5.47% | 17.04% |
| 2024-08-01 | 90.8 (-2.89%) | 656 (-75.05%) | 72 | 10.98 | 0.64% | 5.22% | 17.89% |
| 2024-07-31 | 93.5 (1.41%) | 2631 (375.13%) | 223 | 8.48 | 2.58% | 4.89% | 18.01% |
| 2024-07-30 | 92.2 (0.44%) | 553 (-44.65%) | 72 | 13.02 | 0.54% | 3.1% | 16.02% |
| 2024-07-29 | 91.8 (-3.67%) | 1000 (105.22%) | 73 | 7.3 | 0.98% | 3.21% | 16.0% |
| 2024-07-26 | 95.3 (-1.24%) | 487 (57.13%) | 80 | 16.43 | 0.48% | 2.92% | 15.83% |
| 2024-07-23 | 96.5 (0.94%) | 310 (-61.77%) | 64 | 20.65 | 0.3% | 2.9% | 17.34% |
| 2024-07-22 | 95.6 (-2.55%) | 811 (22.84%) | 177 | 21.82 | 0.8% | 2.98% | 18.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.1 (-1.7%) | 660 (-6.27%) | 145 | 21.97 | 0.65% | 2.47% | 18.7% |
| 2024-07-18 | 99.8 (0.0%) | 704 (49.55%) | 100 | 14.2 | 0.69% | 2.26% | 19.28% |
| 2024-07-17 | 99.8 (0.1%) | 471 (20.18%) | 37 | 7.86 | 0.46% | 2.2% | 19.85% |
| 2024-07-16 | 99.7 (0.5%) | 392 (33.52%) | 42 | 10.71 | 0.38% | 2.35% | 23.21% |
| 2024-07-15 | 99.2 (-0.3%) | 293 (-33.84%) | 45 | 15.36 | 0.29% | 3.04% | 26.22% |
| 2024-07-12 | 99.5 (0.1%) | 443 (-31.43%) | 62 | 14.0 | 0.44% | 4.85% | 26.94% |
| 2024-07-11 | 99.4 (-0.6%) | 647 (4.88%) | 45 | 6.96 | 0.63% | 5.4% | 27.62% |
| 2024-07-10 | 100.0 (0.7%) | 617 (-43.99%) | 113 | 18.31 | 0.61% | 6.45% | 28.69% |
| 2024-07-09 | 99.3 (-1.19%) | 1102 (-48.52%) | 295 | 26.77 | 1.08% | 7.42% | 29.73% |
| 2024-07-08 | 100.5 (-3.83%) | 2141 (114.76%) | 360 | 16.81 | 2.1% | 7.1% | 31.3% |
| 2024-07-05 | 104.5 (0.0%) | 997 (-41.99%) | 169 | 16.95 | 0.98% | 5.59% | 33.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 88.3 (-1.89%) | 1305 (0.23%) | 259 | 19.85 |
| 2025-06-27 | 90.0 (1.93%) | 1302 (-21.66%) | 326 | 25.04 |
| 2025-06-20 | 88.3 (-3.07%) | 1662 (-19.63%) | 341 | 20.52 |
| 2025-06-13 | 91.1 (0.89%) | 2068 (15.34%) | 349 | 16.88 |
| 2025-06-06 | 90.3 (-2.06%) | 1793 (18.58%) | 442 | 24.65 |
| 2025-05-29 | 92.2 (-3.46%) | 1512 (-33.39%) | 362 | 23.94 |
| 2025-05-23 | 95.5 (-3.54%) | 2270 (-22.97%) | 629 | 27.71 |
| 2025-05-16 | 99.0 (0.2%) | 2947 (-4.26%) | 557 | 18.9 |
| 2025-05-09 | 98.8 (-4.54%) | 3078 (-16.88%) | 925 | 30.05 |
| 2025-05-02 | 103.5 (3.5%) | 3703 (-27.25%) | 1148 | 31.0 |
| 2025-04-25 | 100.0 (-1.96%) | 5090 (47.84%) | 1539 | 30.24 |
| 2025-04-18 | 102.0 (2.1%) | 3443 (-11.13%) | 1227 | 35.64 |
| 2025-04-11 | 99.9 (-17.1%) | 3874 (23.73%) | 1146 | 29.58 |
| 2025-04-02 | 120.5 (-1.23%) | 3131 (-24.75%) | 777 | 24.82 |
| 2025-03-28 | 122.0 (-6.87%) | 4161 (-17.19%) | 1132 | 27.2 |
| 2025-03-21 | 131.0 (1.16%) | 5025 (-25.51%) | 1093 | 21.75 |
| 2025-03-14 | 129.5 (-1.52%) | 6746 (-18.12%) | 2636 | 39.08 |
| 2025-03-07 | 131.5 (-5.73%) | 8239 (-35.18%) | 3141 | 38.12 |
| 2025-02-27 | 139.5 (-4.12%) | 12710 (-51.0%) | 4786 | 37.66 |
| 2025-02-21 | 145.5 (2.11%) | 25938 (17.6%) | 14036 | 54.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 142.5 (-5.63%) | 22057 (-45.89%) | 10143 | 45.99 |
| 2025-02-07 | 151.0 (17.97%) | 40764 (469.01%) | 24194 | 59.35 |
| 2025-01-22 | 128.0 (4.49%) | 7164 (-45.14%) | 2703 | 37.73 |
| 2025-01-17 | 122.5 (-0.41%) | 13058 (-73.64%) | 6101 | 46.72 |
| 2025-01-10 | 123.0 (9.82%) | 49543 (1177.38%) | 29478 | 59.5 |
| 2025-01-03 | 112.0 (3.23%) | 3878 (28.76%) | 2007 | 51.75 |
| 2024-12-31 | 108.5 (-6.06%) | 3012 (-87.12%) | 1008 | 33.47 |
| 2024-12-27 | 115.5 (7.94%) | 23387 (574.56%) | 11762 | 50.29 |
| 2024-12-20 | 107.0 (-1.38%) | 3467 (-48.45%) | 966 | 27.86 |
| 2024-12-13 | 108.5 (-3.56%) | 6725 (-6.0%) | 2601 | 38.68 |
| 2024-12-06 | 112.5 (6.64%) | 7155 (-3.56%) | 1900 | 26.55 |
| 2024-11-29 | 105.5 (-4.09%) | 7418 (-70.1%) | 2858 | 38.53 |
| 2024-11-22 | 110.0 (1.85%) | 24812 (280.15%) | 14859 | 59.89 |
| 2024-11-15 | 108.0 (7.46%) | 6526 (128.25%) | 1866 | 28.59 |
| 2024-11-08 | 100.5 (0.5%) | 2859 (-27.54%) | 455 | 15.91 |
| 2024-11-01 | 100.0 (2.25%) | 3946 (129.29%) | 1189 | 30.13 |
| 2024-10-25 | 97.8 (0.62%) | 1720 (-35.58%) | 177 | 10.29 |
| 2024-10-18 | 97.2 (2.53%) | 2671 (-17.04%) | 437 | 16.36 |
| 2024-10-11 | 94.8 (3.38%) | 3220 (233.59%) | 902 | 28.01 |
| 2024-10-04 | 91.7 (2.12%) | 965 (16.16%) | 66 | 6.84 |
| 2024-09-27 | 89.8 (1.13%) | 831 (10.24%) | 104 | 12.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 88.8 (0.91%) | 753 (-26.43%) | 113 | 15.01 |
| 2024-09-13 | 88.0 (0.23%) | 1024 (-58.57%) | 119 | 11.62 |
| 2024-09-06 | 87.8 (-2.66%) | 2473 (100.87%) | 583 | 23.57 |
| 2024-08-30 | 90.2 (2.97%) | 1231 (-2.65%) | 199 | 16.17 |
| 2024-08-23 | 87.6 (2.58%) | 1264 (-0.11%) | 327 | 25.87 |
| 2024-08-16 | 85.4 (1.67%) | 1265 (-69.39%) | 164 | 12.96 |
| 2024-08-09 | 84.0 (-4.33%) | 4136 (-25.88%) | 689 | 16.66 |
| 2024-08-02 | 87.8 (-7.87%) | 5580 (246.76%) | 513 | 9.19 |
| 2024-07-26 | 95.3 (-2.85%) | 1609 (-36.2%) | 321 | 19.95 |
| 2024-07-19 | 98.1 (-1.41%) | 2522 (-49.06%) | 369 | 14.63 |
| 2024-07-12 | 99.5 (-4.78%) | 4952 (-13.13%) | 875 | 17.67 |
| 2024-07-05 | 104.5 (3.98%) | 5700 (-3.36%) | 1206 | 21.16 |
| 2024-06-28 | 100.5 (0.0%) | 5898 (-46.03%) | 1704 | 28.89 |
| 2024-06-21 | 100.5 (0.0%) | 10929 (50.6%) | 2868 | 26.24 |
| 2024-06-14 | 100.5 (-3.37%) | 7257 (-84.13%) | 2157 | 29.72 |
| 2024-06-07 | 104.0 (6.78%) | 45730 (94.86%) | 18682 | 40.85 |
| 2024-05-31 | 97.4 (7.86%) | 23468 (643.03%) | 8911 | 37.97 |
| 2024-05-24 | 90.3 (3.08%) | 3158 (91.07%) | 371 | 11.75 |
| 2024-05-17 | 87.6 (1.27%) | 1653 (-5.67%) | 173 | 10.47 |
| 2024-05-10 | 86.5 (-1.37%) | 1752 (-6.75%) | 187 | 10.67 |
| 2024-05-03 | 87.7 (3.66%) | 1879 (7.07%) | 291 | 15.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 84.6 (1.08%) | 1755 (-52.99%) | 252 | 14.36 |
| 2024-04-19 | 83.7 (-5.85%) | 3733 (-25.83%) | 493 | 13.21 |
| 2024-04-12 | 88.9 (-1.0%) | 5033 (157.4%) | 616 | 12.24 |
| 2024-04-03 | 89.8 (-2.18%) | 1955 (-55.71%) | 294 | 15.04 |
| 2024-03-29 | 91.8 (-0.11%) | 4415 (-54.49%) | 796 | 18.03 |
| 2024-03-22 | 91.9 (4.43%) | 9702 (89.82%) | 2090 | 21.54 |
| 2024-03-15 | 88.0 (1.97%) | 5111 (-52.04%) | 1385 | 27.1 |
| 2024-03-08 | 86.3 (-0.8%) | 10656 (264.05%) | 2829 | 26.55 |
| 2024-03-01 | 87.0 (1.52%) | 2927 (21.78%) | 389 | 13.29 |
| 2024-02-23 | 85.7 (2.63%) | 2403 (148.87%) | 421 | 17.52 |
| 2024-02-16 | 83.5 (-0.48%) | 965 (308.01%) | 166 | 17.2 |
| 2024-02-05 | 83.9 (-0.94%) | 236 (-79.86%) | 18 | 7.63 |
| 2024-02-02 | 84.7 (1.93%) | 1175 (-21.99%) | 144 | 12.26 |
| 2024-01-26 | 83.1 (0.85%) | 1506 (1.25%) | 193 | 12.82 |
| 2024-01-19 | 82.4 (0.24%) | 1488 (-64.38%) | 270 | 18.15 |
| 2024-01-12 | 82.2 (-4.08%) | 4178 (160.06%) | 714 | 17.09 |
| 2024-01-05 | 85.7 (-2.61%) | 1606 (-12.83%) | 133 | 8.28 |
| 2023-12-29 | 88.0 (1.38%) | 1843 (-24.94%) | 385 | 20.89 |
| 2023-12-22 | 86.8 (-2.47%) | 2455 (-17.13%) | 493 | 20.08 |
| 2023-12-15 | 89.0 (0.56%) | 2963 (-72.9%) | 430 | 14.51 |
| 2023-12-08 | 88.5 (0.0%) | 10934 (187.47%) | 3492 | 31.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 88.5 (1.61%) | 3803 (-18.02%) | 426 | 11.2 |
| 2023-11-24 | 87.1 (2.23%) | 4639 (104.16%) | 855 | 18.43 |
| 2023-11-17 | 85.2 (0.95%) | 2272 (-16.99%) | 330 | 14.52 |
| 2023-11-10 | 84.4 (1.2%) | 2737 (-42.2%) | 509 | 18.6 |
| 2023-11-03 | 83.4 (4.64%) | 4736 (70.32%) | 1312 | 27.7 |
| 2023-10-27 | 79.7 (4.46%) | 2780 (-11.81%) | 578 | 20.79 |
| 2023-10-20 | 76.3 (-7.18%) | 3153 (-38.8%) | 590 | 18.71 |
| 2023-10-13 | 82.2 (-10.75%) | 5152 (117.85%) | 844 | 16.38 |
| 2023-10-06 | 92.1 (2.11%) | 2365 (30.96%) | 413 | 17.46 |
| 2023-09-28 | 90.2 (-0.99%) | 1806 (-44.25%) | 352 | 19.49 |
| 2023-09-22 | 91.1 (-1.51%) | 3239 (-60.09%) | 836 | 25.81 |
| 2023-09-15 | 92.5 (-6.38%) | 8116 (-47.81%) | 2353 | 28.99 |
| 2023-09-08 | 98.8 (10.27%) | 15552 (194.44%) | 5733 | 36.86 |
| 2023-09-01 | 89.6 (-9.04%) | 5282 (25.79%) | 841 | 15.92 |
| 2023-08-25 | 98.5 (-1.5%) | 4199 (-22.05%) | 1145 | 27.27 |
| 2023-08-18 | 100.0 (3.09%) | 5387 (-55.16%) | 1819 | 33.77 |
| 2023-08-11 | 97.0 (-8.49%) | 12013 (-36.94%) | 5081 | 42.3 |
| 2023-08-04 | 106.0 (5.47%) | 19051 (-3.12%) | 10110 | 53.07 |
| 2023-07-28 | 100.5 (5.68%) | 19665 (48.45%) | 8290 | 42.16 |
| 2023-07-21 | 95.1 (1.17%) | 13246 (-19.75%) | 5970 | 45.07 |
| 2023-07-14 | 94.0 (15.76%) | 16507 (524.21%) | 6945 | 42.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 81.2 (1.12%) | 2644 (24.62%) | 524 | 19.82 |
| 2023-06-30 | 80.3 (-1.35%) | 2122 (-32.6%) | 340 | 16.02 |
| 2023-06-21 | 81.4 (-3.44%) | 3148 (-73.77%) | 644 | 20.46 |
| 2023-06-16 | 84.3 (4.72%) | 12001 (308.94%) | 3708 | 30.9 |
| 2023-06-09 | 80.5 (1.0%) | 2934 (-13.04%) | 407 | 13.87 |
| 2023-06-02 | 79.7 (1.01%) | 3374 (-65.61%) | 800 | 23.71 |
| 2023-05-26 | 78.9 (1.81%) | 9814 (112.75%) | 3161 | 32.21 |
| 2023-05-19 | 77.5 (3.47%) | 4612 (37.23%) | 1112 | 24.11 |
| 2023-05-12 | 74.9 (-1.45%) | 3361 (103.95%) | 564 | 16.78 |
| 2023-05-05 | 76.0 (1.06%) | 1648 (-60.9%) | 345 | 20.93 |
| 2023-04-28 | 75.2 (1.08%) | 4214 (-43.77%) | 1539 | 36.52 |
| 2023-04-21 | 74.4 (-5.58%) | 7495 (-10.86%) | 1558 | 20.79 |
| 2023-04-14 | 78.8 (2.47%) | 8409 (131.84%) | 3009 | 35.78 |
| 2023-04-07 | 76.9 (0.13%) | 3627 (-78.74%) | 1343 | 37.03 |
| 2023-03-31 | 76.8 (-2.66%) | 17061 (33.4%) | 6066 | 35.55 |
| 2023-03-24 | 78.9 (1.02%) | 12789 (18.61%) | 4548 | 35.56 |
| 2023-03-17 | 78.1 (3.31%) | 10783 (-20.43%) | 4819 | 44.69 |
| 2023-03-10 | 75.6 (5.73%) | 13552 (44.84%) | 4766 | 35.17 |
| 2023-03-03 | 71.5 (4.38%) | 9356 (-41.92%) | 2703 | 28.89 |
| 2023-02-24 | 68.5 (10.31%) | 16111 (806.52%) | 5013 | 31.12 |
| 2023-02-17 | 62.1 (-0.96%) | 1777 (-67.73%) | 106 | 5.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 62.7 (2.62%) | 5507 (211.64%) | 1075 | 19.52 |
| 2023-02-03 | 61.1 (1.5%) | 1767 (464.72%) | 187 | 10.58 |
| 2023-01-17 | 60.2 (0.0%) | 312 (-88.2%) | 32 | 10.26 |
| 2023-01-13 | 60.2 (1.52%) | 2653 (310.19%) | 383 | 14.44 |
| 2023-01-06 | 59.3 (0.51%) | 646 (-61.7%) | 76 | 11.76 |
| 2022-12-30 | 59.0 (1.37%) | 1688 (130.13%) | 219 | 12.97 |
| 2022-12-23 | 58.2 (-0.51%) | 733 (-49.51%) | 66 | 9.0 |
| 2022-12-16 | 58.5 (1.04%) | 1453 (37.84%) | 126 | 8.67 |
| 2022-12-09 | 57.9 (0.35%) | 1054 (-8.54%) | 200 | 18.98 |
| 2022-12-02 | 57.7 (2.67%) | 1152 (-3.62%) | 272 | 23.61 |
| 2022-11-25 | 56.2 (-0.88%) | 1195 (32.27%) | 194 | 16.23 |
| 2022-11-18 | 56.7 (1.61%) | 904 (-39.23%) | 123 | 13.61 |
| 2022-11-11 | 55.8 (2.95%) | 1487 (53.66%) | 114 | 7.67 |
| 2022-11-04 | 54.2 (3.83%) | 968 (16.54%) | 131 | 13.53 |
| 2022-10-28 | 52.2 (4.82%) | 830 (5.44%) | 247 | 29.76 |
| 2022-10-21 | 49.8 (-1.58%) | 788 (-19.83%) | 124 | 15.74 |
| 2022-10-14 | 50.6 (-4.35%) | 982 (27.94%) | 114 | 11.61 |
| 2022-10-07 | 52.9 (1.73%) | 768 (-61.99%) | 84 | 10.94 |
| 2022-09-30 | 52.0 (-5.63%) | 2021 (8.35%) | 344 | 17.02 |
| 2022-09-23 | 55.1 (-5.97%) | 1865 (-36.18%) | 134 | 7.18 |
| 2022-09-16 | 58.6 (2.63%) | 2923 (85.32%) | 593 | 20.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 57.1 (-0.7%) | 1577 (-4.61%) | 155 | 9.83 |
| 2022-09-02 | 57.5 (-0.86%) | 1653 (-32.59%) | 163 | 9.86 |
| 2022-08-26 | 58.0 (1.75%) | 2453 (19.74%) | 396 | 16.14 |
| 2022-08-19 | 57.0 (-0.7%) | 2048 (-48.73%) | 223 | 10.89 |
| 2022-08-12 | 57.4 (-2.05%) | 3995 (-32.46%) | 465 | 11.64 |
| 2022-08-05 | 58.6 (-2.82%) | 5915 (-21.29%) | 1106 | 18.7 |
| 2022-07-29 | 60.3 (-6.37%) | 7515 (-47.43%) | 1863 | 24.79 |
| 2022-07-22 | 64.4 (4.21%) | 14297 (138.73%) | 5618 | 39.29 |
| 2022-07-15 | 61.8 (-2.06%) | 5989 (-66.4%) | 2083 | 34.78 |
| 2022-07-08 | 63.1 (5.17%) | 17825 (98.32%) | 8527 | 47.84 |
| 2022-07-01 | 60.0 (5.08%) | 8988 (700.66%) | 4176 | 46.46 |
| 2022-06-24 | 57.1 (-2.06%) | 1122 (-38.43%) | 79 | 7.04 |
| 2022-06-17 | 58.3 (-5.51%) | 1823 (1.0%) | 298 | 16.35 |
| 2022-06-10 | 61.7 (3.52%) | 1805 (40.28%) | 224 | 12.41 |
| 2022-06-02 | 59.6 (0.34%) | 1286 (35.69%) | 132 | 10.26 |
| 2022-05-27 | 59.4 (-0.34%) | 948 (-46.2%) | 86 | 9.07 |
| 2022-05-20 | 59.6 (2.05%) | 1763 (9.38%) | 443 | 25.13 |
| 2022-05-13 | 58.4 (-1.68%) | 1611 (80.71%) | 212 | 13.16 |
| 2022-05-06 | 59.4 (-0.34%) | 891 (-70.31%) | 126 | 14.14 |
| 2022-04-29 | 59.6 (-4.64%) | 3003 (-57.7%) | 552 | 18.38 |
| 2022-04-22 | 62.5 (-0.32%) | 7100 (-36.91%) | 1614 | 22.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.7 (7.73%) | 11254 (992.11%) | 4711 | 41.86 |
| 2022-04-08 | 58.2 (1.93%) | 1030 (-21.53%) | 215 | 20.87 |
| 2022-04-01 | 57.1 (-2.23%) | 1313 (17.96%) | 110 | 8.38 |
| 2022-03-25 | 58.4 (0.17%) | 1113 (-39.86%) | 82 | 7.37 |
| 2022-03-18 | 58.3 (-0.34%) | 1851 (-27.29%) | 254 | 13.72 |
| 2022-03-11 | 58.5 (-4.26%) | 2545 (16.95%) | 399 | 15.68 |
| 2022-03-04 | 61.1 (-3.17%) | 2176 (-54.67%) | 308 | 14.15 |
| 2022-02-25 | 63.1 (-3.66%) | 4801 (-57.97%) | 1090 | 22.7 |
| 2022-02-18 | 65.5 (-7.62%) | 11424 (-55.3%) | 4296 | 37.61 |
| 2022-02-11 | 70.9 (21.61%) | 25559 (848.0%) | 13283 | 51.97 |
| 2022-01-26 | 58.3 (1.22%) | 2696 (37.31%) | 724 | 26.85 |
| 2022-01-21 | 57.6 (3.78%) | 1963 (51.94%) | 175 | 8.91 |
| 2022-01-14 | 55.5 (-1.25%) | 1292 (-8.1%) | 91 | 7.04 |
| 2022-01-07 | 56.2 (2.93%) | 1406 (55.89%) | 105 | 7.47 |
