| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 86.8 (-0.34%) | 2220 (8.61%) | 680 | 30.63 | 0.65% | 3.21% | 15.5% |
| 2025-07-03 | 87.1 (1.75%) | 2044 (-33.68%) | 243 | 11.89 | 0.6% | 3.18% | 15.22% |
| 2025-07-02 | 85.6 (-1.15%) | 3082 (41.0%) | 441 | 14.31 | 0.9% | 3.88% | 15.05% |
| 2025-07-01 | 86.6 (0.93%) | 2186 (47.37%) | 502 | 22.96 | 0.64% | 3.95% | 14.97% |
| 2025-06-30 | 85.8 (-0.35%) | 1483 (-29.61%) | 563 | 37.96 | 0.43% | 6.09% | 15.03% |
| 2025-06-27 | 86.1 (2.74%) | 2107 (-52.69%) | 725 | 34.41 | 0.61% | 6.2% | 14.96% |
| 2025-06-26 | 83.8 (-0.83%) | 4454 (34.88%) | 911 | 20.45 | 1.3% | 6.07% | 14.75% |
| 2025-06-25 | 84.5 (4.19%) | 3302 (-65.33%) | 1271 | 38.49 | 0.96% | 5.24% | 13.97% |
| 2025-06-24 | 81.1 (-2.99%) | 9526 (412.37%) | 1219 | 12.8 | 2.78% | 4.8% | 13.2% |
| 2025-06-23 | 83.6 (-1.07%) | 1859 (11.43%) | 415 | 22.32 | 0.54% | 2.82% | 10.69% |
| 2025-06-20 | 84.5 (-2.54%) | 1668 (2.91%) | 601 | 36.03 | 0.49% | 3.46% | 10.46% |
| 2025-06-19 | 86.7 (-1.59%) | 1621 (-9.06%) | 346 | 21.34 | 0.47% | 3.8% | 10.33% |
| 2025-06-18 | 88.1 (-0.56%) | 1782 (-34.79%) | 248 | 13.92 | 0.52% | 3.76% | 10.11% |
| 2025-06-17 | 88.6 (-1.45%) | 2733 (-32.94%) | 218 | 7.98 | 0.8% | 3.62% | 9.87% |
| 2025-06-16 | 89.9 (-8.27%) | 4077 (44.11%) | 447 | 10.96 | 1.19% | 3.4% | 9.33% |
| 2025-06-13 | 98.0 (-1.11%) | 2829 (92.28%) | 196 | 6.93 | 0.82% | 2.63% | 8.49% |
| 2025-06-12 | 99.1 (-0.1%) | 1471 (11.88%) | 164 | 11.15 | 0.43% | 2.17% | 8.02% |
| 2025-06-11 | 99.2 (-1.29%) | 1315 (-33.67%) | 138 | 10.49 | 0.38% | 2.17% | 7.94% |
| 2025-06-10 | 100.5 (1.41%) | 1982 (38.25%) | 289 | 14.58 | 0.58% | 2.61% | 7.79% |
| 2025-06-09 | 99.1 (0.0%) | 1434 (15.06%) | 292 | 20.36 | 0.42% | 2.72% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 99.1 (1.12%) | 1246 (-14.18%) | 251 | 20.14 | 0.36% | 2.66% | 6.99% |
| 2025-06-05 | 98.0 (0.0%) | 1452 (-48.7%) | 331 | 22.8 | 0.42% | 2.7% | 6.8% |
| 2025-06-04 | 98.0 (0.2%) | 2830 (19.77%) | 816 | 28.83 | 0.83% | 2.8% | 6.51% |
| 2025-06-03 | 97.8 (2.41%) | 2363 (90.72%) | 565 | 23.91 | 0.69% | 2.17% | 5.85% |
| 2025-06-02 | 95.5 (1.27%) | 1239 (-10.8%) | 242 | 19.53 | 0.36% | 1.75% | 5.37% |
| 2025-05-29 | 94.3 (0.0%) | 1389 (-21.94%) | 178 | 12.81 | 0.41% | 1.7% | 5.15% |
| 2025-05-28 | 94.3 (2.72%) | 1779 (166.69%) | 397 | 22.32 | 0.52% | 1.65% | 5.12% |
| 2025-05-27 | 91.8 (-1.08%) | 667 (-26.89%) | 94 | 14.09 | 0.19% | 1.39% | 4.8% |
| 2025-05-26 | 92.8 (0.22%) | 912 (-15.86%) | 97 | 10.64 | 0.27% | 1.47% | 4.76% |
| 2025-05-23 | 92.6 (-1.49%) | 1084 (-11.49%) | 174 | 16.05 | 0.32% | 1.46% | 4.64% |
| 2025-05-22 | 94.0 (-2.08%) | 1225 (40.72%) | 197 | 16.08 | 0.36% | 1.5% | 4.42% |
| 2025-05-21 | 96.0 (0.42%) | 871 (-8.44%) | 225 | 25.83 | 0.25% | 1.49% | 4.24% |
| 2025-05-20 | 95.6 (-0.1%) | 951 (9.24%) | 196 | 20.61 | 0.28% | 1.58% | 4.11% |
| 2025-05-19 | 95.7 (0.63%) | 870 (-28.18%) | 214 | 24.6 | 0.25% | 1.55% | 3.96% |
| 2025-05-16 | 95.1 (-1.35%) | 1212 (0.53%) | 151 | 12.46 | 0.35% | 1.4% | 3.82% |
| 2025-05-15 | 96.4 (2.01%) | 1206 (1.14%) | 234 | 19.4 | 0.35% | 1.13% | 3.66% |
| 2025-05-14 | 94.5 (2.16%) | 1192 (45.42%) | 264 | 22.15 | 0.35% | 0.95% | 3.62% |
| 2025-05-13 | 92.5 (0.76%) | 819 (127.9%) | 195 | 23.81 | 0.24% | 0.74% | 3.56% |
| 2025-05-12 | 91.8 (0.22%) | 359 (26.21%) | 68 | 18.94 | 0.1% | 0.66% | 3.75% |
| 2025-05-09 | 91.6 (0.11%) | 285 (-52.01%) | 73 | 25.61 | 0.08% | 0.77% | 4.09% |
| 2025-05-08 | 91.5 (2.81%) | 594 (25.01%) | 105 | 17.68 | 0.17% | 0.82% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 89.0 (-0.22%) | 475 (-16.02%) | 110 | 23.16 | 0.14% | 1.03% | 4.71% |
| 2025-05-06 | 89.2 (0.79%) | 565 (-22.36%) | 147 | 26.02 | 0.16% | 1.09% | 5.5% |
| 2025-05-05 | 88.5 (-2.21%) | 728 (56.47%) | 187 | 25.69 | 0.21% | 1.07% | 5.48% |
| 2025-05-02 | 90.5 (2.26%) | 465 (-64.13%) | 100 | 21.51 | 0.14% | 1.01% | 5.46% |
| 2025-04-30 | 88.5 (-1.23%) | 1298 (88.28%) | 273 | 21.03 | 0.38% | 0.97% | 5.5% |
| 2025-04-29 | 89.6 (1.93%) | 689 (37.5%) | 132 | 19.16 | 0.2% | 0.77% | 5.54% |
| 2025-04-28 | 87.9 (0.23%) | 501 (0.35%) | 98 | 19.56 | 0.15% | 0.7% | 6.05% |
| 2025-04-25 | 87.7 (1.74%) | 499 (46.44%) | 173 | 34.67 | 0.15% | 0.67% | 6.1% |
| 2025-04-24 | 86.2 (-0.92%) | 341 (-44.86%) | 94 | 27.57 | 0.1% | 0.65% | 6.09% |
| 2025-04-23 | 87.0 (2.84%) | 618 (42.7%) | 115 | 18.61 | 0.18% | 0.74% | 6.26% |
| 2025-04-22 | 84.6 (-0.59%) | 433 (4.43%) | 66 | 15.24 | 0.13% | 0.87% | 6.46% |
| 2025-04-21 | 85.1 (-1.85%) | 415 (0.9%) | 75 | 18.07 | 0.12% | 1.03% | 6.51% |
| 2025-04-18 | 86.7 (0.12%) | 411 (-36.85%) | 74 | 18.0 | 0.12% | 1.33% | 6.6% |
| 2025-04-17 | 86.6 (-0.35%) | 651 (-38.48%) | 213 | 32.72 | 0.19% | 1.67% | 6.88% |
| 2025-04-16 | 86.9 (-0.69%) | 1059 (8.35%) | 169 | 15.96 | 0.31% | 1.6% | 6.84% |
| 2025-04-15 | 87.5 (3.18%) | 977 (-33.65%) | 223 | 22.82 | 0.29% | 2.04% | 6.75% |
| 2025-04-14 | 84.8 (0.36%) | 1473 (-4.82%) | 536 | 36.39 | 0.43% | 2.68% | 6.62% |
| 2025-04-11 | 84.5 (1.93%) | 1548 (259.27%) | 518 | 33.46 | 0.45% | 2.4% | 6.52% |
| 2025-04-10 | 82.9 (9.95%) | 431 (-83.09%) | 3 | 0.7 | 0.13% | 2.14% | 6.61% |
| 2025-04-09 | 75.4 (-4.31%) | 2548 (-20.11%) | 837 | 32.85 | 0.74% | 2.19% | 7.05% |
| 2025-04-08 | 78.8 (-7.4%) | 3190 (509.08%) | 741 | 23.23 | 0.93% | 1.86% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 85.1 (-9.95%) | 523 (-19.57%) | 15 | 2.87 | 0.15% | 1.65% | 6.13% |
| 2025-04-02 | 94.5 (1.39%) | 651 (6.55%) | 108 | 16.59 | 0.19% | 1.69% | 6.37% |
| 2025-04-01 | 93.2 (1.3%) | 611 (-56.8%) | 91 | 14.89 | 0.18% | 1.63% | 6.5% |
| 2025-03-31 | 92.0 (-2.54%) | 1414 (-42.08%) | 207 | 14.64 | 0.41% | 1.73% | 6.56% |
| 2025-03-28 | 94.4 (-3.08%) | 2442 (261.43%) | 173 | 7.08 | 0.71% | 1.7% | 6.62% |
| 2025-03-27 | 97.4 (-0.81%) | 675 (48.82%) | 66 | 9.78 | 0.2% | 1.16% | 6.46% |
| 2025-03-26 | 98.2 (0.72%) | 454 (-51.32%) | 56 | 12.33 | 0.13% | 1.17% | 6.61% |
| 2025-03-25 | 97.5 (0.0%) | 932 (-29.31%) | 47 | 5.04 | 0.27% | 1.44% | 7.02% |
| 2025-03-24 | 97.5 (-1.32%) | 1319 (117.97%) | 47 | 3.56 | 0.38% | 1.32% | 7.2% |
| 2025-03-21 | 98.8 (-0.8%) | 605 (-15.3%) | 92 | 15.21 | 0.18% | 1.15% | 7.33% |
| 2025-03-20 | 99.6 (1.01%) | 714 (-47.9%) | 178 | 24.93 | 0.21% | 1.13% | 7.62% |
| 2025-03-19 | 98.6 (-2.38%) | 1371 (162.1%) | 219 | 15.97 | 0.4% | 1.26% | 7.98% |
| 2025-03-18 | 101.0 (0.5%) | 523 (-28.07%) | 83 | 15.87 | 0.15% | 1.39% | 8.04% |
| 2025-03-17 | 100.5 (0.0%) | 727 (35.85%) | 163 | 22.42 | 0.21% | 1.81% | 8.3% |
| 2025-03-14 | 100.5 (-0.5%) | 535 (-53.55%) | 180 | 33.64 | 0.16% | 1.96% | 8.43% |
| 2025-03-13 | 101.0 (0.5%) | 1153 (-37.44%) | 276 | 23.94 | 0.34% | 2.19% | 9.39% |
| 2025-03-12 | 100.5 (2.24%) | 1843 (-5.69%) | 687 | 37.28 | 0.54% | 2.25% | 9.39% |
| 2025-03-11 | 98.3 (0.1%) | 1954 (58.4%) | 475 | 24.31 | 0.57% | 2.04% | 9.4% |
| 2025-03-10 | 98.2 (-0.91%) | 1233 (-6.77%) | 141 | 11.44 | 0.36% | 1.7% | 9.14% |
| 2025-03-07 | 99.1 (-1.39%) | 1323 (-3.84%) | 139 | 10.51 | 0.39% | 1.81% | 9.14% |
| 2025-03-06 | 100.5 (-0.5%) | 1376 (25.89%) | 387 | 28.12 | 0.4% | 1.98% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 101.0 (-0.49%) | 1093 (33.51%) | 278 | 25.43 | 0.32% | 1.92% | 9.4% |
| 2025-03-04 | 101.5 (0.5%) | 818 (-48.7%) | 185 | 22.62 | 0.24% | 2.15% | 9.54% |
| 2025-03-03 | 101.0 (-1.94%) | 1596 (-15.86%) | 345 | 21.62 | 0.47% | 2.36% | 9.85% |
| 2025-02-27 | 103.0 (0.49%) | 1897 (58.9%) | 522 | 27.52 | 0.55% | 2.41% | 9.81% |
| 2025-02-26 | 102.5 (0.0%) | 1193 (-36.18%) | 269 | 22.55 | 0.35% | 2.32% | 9.97% |
| 2025-02-25 | 102.5 (0.0%) | 1870 (20.9%) | 495 | 26.47 | 0.55% | 2.54% | 9.84% |
| 2025-02-24 | 102.5 (0.99%) | 1547 (-12.25%) | 297 | 19.2 | 0.45% | 2.46% | 9.58% |
| 2025-02-21 | 101.5 (1.5%) | 1763 (10.49%) | 376 | 21.33 | 0.51% | 2.42% | 9.4% |
| 2025-02-20 | 100.0 (-0.5%) | 1595 (-18.26%) | 279 | 17.49 | 0.47% | 2.25% | 9.13% |
| 2025-02-19 | 100.5 (0.0%) | 1952 (22.4%) | 448 | 22.95 | 0.57% | 2.9% | 8.96% |
| 2025-02-18 | 100.5 (-0.99%) | 1594 (13.82%) | 218 | 13.68 | 0.46% | 2.67% | 8.85% |
| 2025-02-17 | 101.5 (-0.49%) | 1401 (18.54%) | 294 | 20.99 | 0.41% | 2.75% | 8.76% |
| 2025-02-14 | 102.0 (-0.97%) | 1182 (-68.98%) | 229 | 19.37 | 0.34% | 2.65% | 8.64% |
| 2025-02-13 | 103.0 (3.0%) | 3810 (227.14%) | 1301 | 34.15 | 1.11% | 2.66% | 8.78% |
| 2025-02-12 | 100.0 (-0.5%) | 1164 (-37.66%) | 194 | 16.67 | 0.34% | 2.2% | 8.18% |
| 2025-02-11 | 100.5 (0.9%) | 1868 (76.88%) | 466 | 24.95 | 0.54% | 2.27% | 8.47% |
| 2025-02-10 | 99.6 (-0.9%) | 1056 (-14.19%) | 169 | 16.0 | 0.31% | 2.18% | 8.55% |
| 2025-02-07 | 100.5 (0.6%) | 1231 (-44.75%) | 220 | 17.87 | 0.36% | 2.41% | 8.79% |
| 2025-02-06 | 99.9 (1.22%) | 2228 (60.37%) | 526 | 23.61 | 0.65% | 2.48% | 8.71% |
| 2025-02-05 | 98.7 (1.13%) | 1389 (-11.77%) | 283 | 20.37 | 0.41% | 2.55% | 8.4% |
| 2025-02-04 | 97.6 (0.1%) | 1574 (-15.32%) | 418 | 26.56 | 0.46% | 2.36% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 97.5 (-0.71%) | 1859 (26.99%) | 434 | 23.35 | 0.54% | 2.18% | 8.56% |
| 2025-01-22 | 98.2 (0.82%) | 1464 (-40.03%) | 211 | 14.41 | 0.43% | 1.92% | 8.6% |
| 2025-01-21 | 97.4 (-2.6%) | 2441 (220.64%) | 202 | 8.28 | 0.71% | 1.73% | 8.8% |
| 2025-01-20 | 100.0 (0.0%) | 761 (-20.56%) | 115 | 15.11 | 0.22% | 1.32% | 8.8% |
| 2025-01-17 | 100.0 (-0.99%) | 958 (0.46%) | 206 | 21.5 | 0.28% | 1.55% | 9.25% |
| 2025-01-16 | 101.0 (1.0%) | 954 (17.35%) | 264 | 27.67 | 0.28% | 1.64% | 9.59% |
| 2025-01-15 | 100.0 (-0.99%) | 813 (-21.1%) | 177 | 21.77 | 0.24% | 1.66% | 9.99% |
| 2025-01-14 | 101.0 (1.41%) | 1030 (-34.41%) | 342 | 33.2 | 0.3% | 1.91% | 10.33% |
| 2025-01-13 | 99.6 (-4.23%) | 1571 (23.77%) | 278 | 17.7 | 0.46% | 2.12% | 10.45% |
| 2025-01-10 | 104.0 (1.46%) | 1269 (26.92%) | 374 | 29.47 | 0.37% | 2.29% | 10.3% |
| 2025-01-09 | 102.5 (-2.84%) | 1000 (-39.87%) | 204 | 20.4 | 0.29% | 2.54% | 10.28% |
| 2025-01-08 | 105.5 (0.48%) | 1663 (-5.4%) | 361 | 21.71 | 0.49% | 2.8% | 10.25% |
| 2025-01-07 | 105.0 (0.48%) | 1758 (-18.57%) | 467 | 26.56 | 0.51% | 2.59% | 10.0% |
| 2025-01-06 | 104.5 (1.46%) | 2159 (1.58%) | 386 | 17.88 | 0.63% | 2.42% | 9.78% |
| 2025-01-03 | 103.0 (0.49%) | 2125 (12.93%) | 681 | 32.05 | 0.62% | 2.32% | 9.47% |
| 2025-01-02 | 102.5 (1.99%) | 1882 (96.67%) | 541 | 28.75 | 0.55% | 2.2% | 9.18% |
| 2024-12-31 | 100.5 (-0.99%) | 957 (-17.78%) | 298 | 31.14 | 0.28% | 2.23% | 9.18% |
| 2024-12-30 | 101.5 (-0.49%) | 1164 (-36.33%) | 251 | 21.56 | 0.34% | 2.58% | 9.48% |
| 2024-12-27 | 102.0 (-2.39%) | 1828 (7.17%) | 471 | 25.77 | 0.53% | 2.95% | 9.54% |
| 2024-12-26 | 104.5 (0.48%) | 1705 (-14.23%) | 678 | 39.77 | 0.5% | 3.09% | 9.21% |
| 2024-12-25 | 104.0 (0.48%) | 1989 (-7.69%) | 745 | 37.46 | 0.58% | 3.21% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 103.5 (-1.43%) | 2154 (-11.1%) | 573 | 26.6 | 0.63% | 3.31% | 9.14% |
| 2024-12-23 | 105.0 (0.0%) | 2423 (4.82%) | 679 | 28.02 | 0.71% | 3.25% | 8.89% |
| 2024-12-20 | 105.0 (0.0%) | 2312 (8.04%) | 764 | 33.04 | 0.67% | 2.97% | 8.45% |
| 2024-12-19 | 105.0 (0.96%) | 2140 (-8.12%) | 413 | 19.3 | 0.62% | 2.61% | 8.06% |
| 2024-12-18 | 104.0 (1.46%) | 2329 (19.15%) | 447 | 19.19 | 0.68% | 2.33% | 7.79% |
| 2024-12-17 | 102.5 (0.49%) | 1955 (35.1%) | 487 | 24.91 | 0.57% | 1.91% | 7.62% |
| 2024-12-16 | 102.0 (-2.39%) | 1447 (34.4%) | 328 | 22.67 | 0.42% | 1.58% | 7.61% |
| 2024-12-13 | 104.5 (-0.48%) | 1076 (-9.35%) | 169 | 15.71 | 0.31% | 1.45% | 7.63% |
| 2024-12-12 | 105.0 (-1.41%) | 1187 (33.63%) | 185 | 15.59 | 0.35% | 1.46% | 8.53% |
| 2024-12-11 | 106.5 (1.43%) | 888 (7.25%) | 132 | 14.86 | 0.26% | 1.44% | 8.72% |
| 2024-12-10 | 105.0 (0.96%) | 828 (-17.31%) | 199 | 24.03 | 0.24% | 1.72% | 8.73% |
| 2024-12-09 | 104.0 (-0.48%) | 1002 (-7.85%) | 161 | 16.07 | 0.29% | 2.07% | 8.98% |
| 2024-12-06 | 104.5 (-0.95%) | 1087 (-3.41%) | 181 | 16.65 | 0.32% | 2.17% | 8.99% |
| 2024-12-05 | 105.5 (-0.47%) | 1125 (-39.72%) | 306 | 27.2 | 0.33% | 2.06% | 9.24% |
| 2024-12-04 | 106.0 (1.44%) | 1867 (-7.19%) | 524 | 28.07 | 0.54% | 2.14% | 9.48% |
| 2024-12-03 | 104.5 (-1.42%) | 2012 (49.36%) | 316 | 15.71 | 0.59% | 2.19% | 9.55% |
| 2024-12-02 | 106.0 (0.95%) | 1347 (86.59%) | 258 | 19.15 | 0.39% | 1.98% | 9.66% |
| 2024-11-29 | 105.0 (0.0%) | 722 (-47.73%) | 183 | 25.35 | 0.21% | 1.85% | 9.83% |
| 2024-11-28 | 105.0 (-0.47%) | 1381 (-32.41%) | 342 | 24.76 | 0.4% | 1.93% | 10.55% |
| 2024-11-27 | 105.5 (-2.31%) | 2043 (56.34%) | 359 | 17.57 | 0.6% | 1.88% | 10.78% |
| 2024-11-26 | 108.0 (-1.37%) | 1307 (44.7%) | 384 | 29.38 | 0.38% | 1.79% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 109.5 (0.46%) | 903 (-8.78%) | 241 | 26.69 | 0.26% | 1.97% | 11.52% |
| 2024-11-22 | 109.0 (-0.91%) | 990 (-18.46%) | 246 | 24.85 | 0.29% | 2.15% | 12.21% |
| 2024-11-21 | 110.0 (-1.35%) | 1214 (-30.12%) | 273 | 22.49 | 0.35% | 2.51% | 13.34% |
| 2024-11-20 | 111.5 (0.9%) | 1738 (-9.67%) | 405 | 23.3 | 0.51% | 2.69% | 16.44% |
| 2024-11-19 | 110.5 (1.84%) | 1924 (26.89%) | 346 | 17.98 | 0.56% | 2.43% | 16.96% |
| 2024-11-18 | 108.5 (-0.91%) | 1516 (8.54%) | 405 | 26.72 | 0.44% | 2.32% | 16.94% |
| 2024-11-15 | 109.5 (-1.79%) | 1397 (-21.57%) | 357 | 25.55 | 0.45% | 2.17% | 17.23% |
| 2024-11-14 | 111.5 (-1.33%) | 1781 (90.23%) | 472 | 26.5 | 0.57% | 2.32% | 17.61% |
| 2024-11-13 | 113.0 (-0.44%) | 936 (-40.79%) | 285 | 30.45 | 0.3% | 2.35% | 18.3% |
| 2024-11-12 | 113.5 (-0.44%) | 1581 (53.37%) | 393 | 24.86 | 0.51% | 2.72% | 18.98% |
| 2024-11-11 | 114.0 (1.33%) | 1031 (-44.65%) | 226 | 21.92 | 0.33% | 2.97% | 18.98% |
| 2024-11-08 | 112.5 (-3.43%) | 1863 (-0.63%) | 455 | 24.42 | 0.6% | 3.24% | 18.92% |
| 2024-11-07 | 116.5 (2.64%) | 1874 (-10.72%) | 570 | 30.42 | 0.6% | 3.59% | 18.83% |
| 2024-11-06 | 113.5 (-2.16%) | 2099 (-10.83%) | 584 | 27.82 | 0.68% | 3.67% | 18.59% |
| 2024-11-05 | 116.0 (-1.28%) | 2355 (26.49%) | 737 | 31.3 | 0.76% | 3.98% | 18.49% |
| 2024-11-04 | 117.5 (-2.89%) | 1861 (-37.09%) | 407 | 21.87 | 0.6% | 4.04% | 18.09% |
| 2024-11-01 | 121.0 (2.54%) | 2959 (40.17%) | 727 | 24.57 | 0.95% | 4.43% | 17.73% |
| 2024-10-30 | 118.0 (-2.07%) | 2111 (-31.44%) | 788 | 37.33 | 0.68% | 4.93% | 17.3% |
| 2024-10-29 | 120.5 (-0.41%) | 3079 (20.67%) | 997 | 32.38 | 0.99% | 7.73% | 17.13% |
| 2024-10-28 | 121.0 (1.68%) | 2551 (-16.45%) | 700 | 27.44 | 0.82% | 7.83% | 16.67% |
| 2024-10-25 | 119.0 (0.85%) | 3054 (-32.14%) | 768 | 25.15 | 0.98% | 7.6% | 16.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 118.0 (-2.48%) | 4500 (-58.45%) | 1369 | 30.42 | 1.45% | 7.4% | 15.9% |
| 2024-10-23 | 121.0 (3.86%) | 10831 (220.38%) | 3137 | 28.96 | 3.49% | 6.78% | 15.06% |
| 2024-10-22 | 116.5 (1.75%) | 3380 (82.62%) | 488 | 14.44 | 1.09% | 4.56% | 12.18% |
| 2024-10-21 | 114.5 (2.23%) | 1851 (-23.49%) | 405 | 21.88 | 0.6% | 4.45% | 11.74% |
| 2024-10-18 | 112.0 (-0.44%) | 2419 (-5.82%) | 588 | 24.31 | 0.78% | 4.36% | 11.68% |
| 2024-10-17 | 112.5 (-0.44%) | 2569 (-34.68%) | 854 | 33.24 | 0.83% | 3.86% | 11.21% |
| 2024-10-16 | 113.0 (-1.74%) | 3933 (28.66%) | 1339 | 34.05 | 1.27% | 3.53% | 10.66% |
| 2024-10-15 | 115.0 (2.22%) | 3056 (95.83%) | 543 | 17.77 | 0.98% | 2.63% | 9.74% |
| 2024-10-14 | 112.5 (0.9%) | 1561 (81.62%) | 302 | 19.35 | 0.5% | 2.22% | 9.01% |
| 2024-10-11 | 111.5 (0.9%) | 859 (-45.16%) | 195 | 22.7 | 0.28% | 2.09% | 9.11% |
| 2024-10-09 | 110.5 (0.91%) | 1567 (38.1%) | 584 | 37.27 | 0.5% | 2.05% | 9.48% |
| 2024-10-08 | 109.5 (-1.79%) | 1134 (-36.42%) | 162 | 14.29 | 0.37% | 2.06% | 9.43% |
| 2024-10-07 | 111.5 (3.24%) | 1784 (57.98%) | 376 | 21.08 | 0.57% | 2.21% | 9.77% |
| 2024-10-04 | 108.0 (-1.82%) | 1129 (51.44%) | 232 | 20.55 | 0.36% | 2.16% | 10.31% |
| 2024-10-01 | 110.0 (0.92%) | 746 (-53.47%) | 173 | 23.19 | 0.24% | 2.36% | 10.71% |
| 2024-09-30 | 109.0 (0.0%) | 1603 (0.49%) | 538 | 33.56 | 0.52% | 2.6% | 11.07% |
| 2024-09-27 | 109.0 (-0.46%) | 1595 (-2.17%) | 267 | 16.74 | 0.51% | 2.69% | 11.83% |
| 2024-09-26 | 109.5 (-0.9%) | 1630 (-6.91%) | 375 | 23.01 | 0.53% | 2.78% | 11.53% |
| 2024-09-25 | 110.5 (0.91%) | 1751 (17.68%) | 381 | 21.76 | 0.56% | 2.9% | 11.22% |
| 2024-09-24 | 109.5 (-1.35%) | 1488 (-20.97%) | 461 | 30.98 | 0.48% | 2.87% | 11.22% |
| 2024-09-23 | 111.0 (1.37%) | 1883 (0.63%) | 155 | 8.23 | 0.61% | 2.71% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 109.5 (-0.9%) | 1872 (-7.34%) | 594 | 31.73 | 0.6% | 2.37% | 11.02% |
| 2024-09-19 | 110.5 (2.31%) | 2020 (21.96%) | 522 | 25.84 | 0.65% | 2.12% | 11.16% |
| 2024-09-18 | 108.0 (-0.92%) | 1656 (69.06%) | 610 | 36.84 | 0.53% | 1.72% | 10.77% |
| 2024-09-16 | 109.0 (0.0%) | 979 (16.89%) | 212 | 21.65 | 0.32% | 1.8% | 10.73% |
| 2024-09-13 | 109.0 (0.0%) | 838 (-23.15%) | 268 | 31.98 | 0.27% | 2.13% | 10.63% |
| 2024-09-12 | 109.0 (1.87%) | 1090 (38.74%) | 229 | 21.01 | 0.35% | 2.31% | 10.91% |
| 2024-09-11 | 107.0 (0.47%) | 786 (-58.32%) | 242 | 30.79 | 0.25% | 2.66% | 11.1% |
| 2024-09-10 | 106.5 (-3.62%) | 1886 (-6.04%) | 508 | 26.94 | 0.61% | 3.52% | 11.48% |
| 2024-09-09 | 110.5 (1.84%) | 2007 (43.11%) | 589 | 29.35 | 0.65% | 3.68% | 11.57% |
| 2024-09-06 | 108.5 (0.46%) | 1402 (-35.59%) | 467 | 33.31 | 0.45% | 3.63% | 11.68% |
| 2024-09-05 | 108.0 (-0.46%) | 2177 (-37.23%) | 709 | 32.57 | 0.7% | 4.46% | 12.0% |
| 2024-09-04 | 108.5 (-4.82%) | 3469 (46.78%) | 1486 | 42.84 | 1.12% | 3.97% | 12.23% |
| 2024-09-03 | 114.0 (-2.15%) | 2363 (26.09%) | 739 | 31.27 | 0.76% | 3.07% | 12.87% |
| 2024-09-02 | 116.5 (1.3%) | 1874 (-52.69%) | 530 | 28.28 | 0.6% | 2.87% | 14.05% |
| 2024-08-30 | 115.0 (2.22%) | 3962 (490.55%) | 1509 | 38.09 | 1.28% | 2.58% | 15.37% |
| 2024-08-29 | 112.5 (0.45%) | 671 (1.76%) | 208 | 31.0 | 0.22% | 1.88% | 15.09% |
| 2024-08-28 | 112.0 (0.9%) | 659 (-62.23%) | 198 | 30.05 | 0.21% | 2.4% | 15.78% |
| 2024-08-27 | 111.0 (0.0%) | 1745 (76.43%) | 511 | 29.28 | 0.56% | 2.45% | 16.21% |
| 2024-08-26 | 111.0 (-0.45%) | 989 (-43.89%) | 263 | 26.59 | 0.32% | 2.39% | 16.51% |
| 2024-08-23 | 111.5 (0.0%) | 1763 (-23.64%) | 651 | 36.93 | 0.57% | 2.29% | 16.89% |
| 2024-08-22 | 111.5 (1.36%) | 2309 (188.71%) | 541 | 23.43 | 0.74% | 2.24% | 16.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 110.0 (-1.35%) | 799 (-48.32%) | 223 | 27.91 | 0.26% | 2.04% | 16.99% |
| 2024-08-20 | 111.5 (0.45%) | 1547 (126.51%) | 267 | 17.26 | 0.5% | 2.42% | 17.69% |
| 2024-08-19 | 111.0 (-0.89%) | 683 (-57.04%) | 146 | 21.38 | 0.22% | 2.62% | 18.04% |
| 2024-08-16 | 112.0 (0.9%) | 1590 (-6.27%) | 360 | 22.64 | 0.51% | 3.15% | 18.93% |
| 2024-08-15 | 111.0 (1.37%) | 1697 (-14.1%) | 348 | 20.51 | 0.55% | 3.41% | 19.45% |
| 2024-08-14 | 109.5 (-1.35%) | 1975 (-8.65%) | 600 | 30.38 | 0.64% | 3.8% | 19.31% |
| 2024-08-13 | 111.0 (0.91%) | 2162 (-7.51%) | 443 | 20.49 | 0.7% | 4.92% | 19.04% |
| 2024-08-12 | 110.0 (2.33%) | 2338 (-2.13%) | 595 | 25.45 | 0.75% | 6.16% | 19.14% |
| 2024-08-09 | 107.5 (1.42%) | 2389 (-17.42%) | 763 | 31.94 | 0.77% | 7.33% | 19.93% |
| 2024-08-08 | 106.0 (-1.4%) | 2893 (-46.89%) | 1079 | 37.3 | 0.93% | 7.56% | 20.04% |
| 2024-08-07 | 107.5 (3.86%) | 5447 (-9.36%) | 2191 | 40.22 | 1.76% | 7.53% | 20.36% |
| 2024-08-06 | 103.5 (6.05%) | 6009 (0.72%) | 2786 | 46.36 | 1.94% | 6.42% | 19.86% |
| 2024-08-05 | 97.6 (-7.92%) | 5966 (92.51%) | 1795 | 30.09 | 1.93% | 5.34% | 19.7% |
| 2024-08-02 | 106.0 (-1.4%) | 3099 (10.56%) | 1023 | 33.01 | 1.0% | 4.12% | 19.96% |
| 2024-08-01 | 107.5 (4.37%) | 2803 (39.86%) | 600 | 21.41 | 0.9% | 3.63% | 20.97% |
| 2024-07-31 | 103.0 (0.98%) | 2004 (-24.94%) | 708 | 35.33 | 0.65% | 3.62% | 24.0% |
| 2024-07-30 | 102.0 (0.99%) | 2670 (22.1%) | 1120 | 41.95 | 0.86% | 3.94% | 25.76% |
| 2024-07-29 | 101.0 (-2.42%) | 2186 (37.97%) | 863 | 39.48 | 0.71% | 3.93% | 27.06% |
| 2024-07-26 | 103.5 (-1.43%) | 1585 (-42.99%) | 518 | 32.68 | 0.51% | 4.32% | 27.5% |
| 2024-07-23 | 105.0 (-0.47%) | 2780 (-6.75%) | 839 | 30.18 | 0.9% | 4.86% | 28.72% |
| 2024-07-22 | 105.5 (-3.21%) | 2981 (13.25%) | 828 | 27.78 | 0.96% | 4.36% | 29.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 109.0 (-3.54%) | 2632 (-22.87%) | 598 | 22.72 | 0.85% | 3.77% | 30.8% |
| 2024-07-18 | 113.0 (-0.44%) | 3413 (5.6%) | 1073 | 31.44 | 1.1% | 3.71% | 32.73% |
| 2024-07-17 | 113.5 (0.0%) | 3232 (157.59%) | 1333 | 41.24 | 1.04% | 4.16% | 35.07% |
| 2024-07-16 | 113.5 (-0.87%) | 1254 (9.99%) | 246 | 19.62 | 0.41% | 4.0% | 36.42% |
| 2024-07-15 | 114.5 (0.44%) | 1140 (-53.54%) | 342 | 30.0 | 0.37% | 4.84% | 37.51% |
| 2024-07-12 | 114.0 (-2.98%) | 2455 (-48.75%) | 661 | 26.92 | 0.79% | 5.73% | 37.95% |
| 2024-07-11 | 117.5 (2.62%) | 4791 (74.65%) | 1062 | 22.17 | 1.55% | 6.72% | 38.27% |
| 2024-07-10 | 114.5 (2.23%) | 2743 (-29.14%) | 572 | 20.85 | 0.89% | 7.36% | 38.23% |
| 2024-07-09 | 112.0 (-0.88%) | 3871 (-0.84%) | 1071 | 27.67 | 1.25% | 8.48% | 38.8% |
| 2024-07-08 | 113.0 (-2.59%) | 3904 (-29.06%) | 865 | 22.16 | 1.26% | 11.17% | 38.57% |
| 2024-07-05 | 116.0 (0.87%) | 5503 (-18.99%) | 1695 | 30.8 | 1.78% | 12.31% | 37.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 86.8 (0.81%) | 11016 (-48.16%) | 2429 | 22.05 |
| 2025-06-27 | 86.1 (1.89%) | 21249 (78.82%) | 4541 | 21.37 |
| 2025-06-20 | 84.5 (-13.78%) | 11883 (31.57%) | 1860 | 15.65 |
| 2025-06-13 | 98.0 (-1.11%) | 9032 (-1.09%) | 1079 | 11.95 |
| 2025-06-06 | 99.1 (5.09%) | 9132 (92.29%) | 2205 | 24.15 |
| 2025-05-29 | 94.3 (1.84%) | 4749 (-5.09%) | 766 | 16.13 |
| 2025-05-23 | 92.6 (-2.63%) | 5004 (4.45%) | 1006 | 20.1 |
| 2025-05-16 | 95.1 (3.82%) | 4790 (80.85%) | 912 | 19.04 |
| 2025-05-09 | 91.6 (1.22%) | 2648 (-10.37%) | 622 | 23.49 |
| 2025-05-02 | 90.5 (3.19%) | 2955 (27.99%) | 603 | 20.41 |
| 2025-04-25 | 87.7 (1.15%) | 2309 (-49.53%) | 523 | 22.65 |
| 2025-04-18 | 86.7 (2.6%) | 4575 (-44.49%) | 1215 | 26.56 |
| 2025-04-11 | 84.5 (-10.58%) | 8242 (207.87%) | 2114 | 25.65 |
| 2025-04-02 | 94.5 (0.11%) | 2677 (-54.04%) | 406 | 15.17 |
| 2025-03-28 | 94.4 (-4.45%) | 5824 (47.73%) | 389 | 6.68 |
| 2025-03-21 | 98.8 (-1.69%) | 3942 (-41.33%) | 735 | 18.65 |
| 2025-03-14 | 100.5 (1.41%) | 6720 (8.25%) | 1759 | 26.18 |
| 2025-03-07 | 99.1 (-3.79%) | 6208 (-4.62%) | 1334 | 21.49 |
| 2025-02-27 | 103.0 (1.48%) | 6508 (-21.65%) | 1583 | 24.32 |
| 2025-02-21 | 101.5 (-0.49%) | 8307 (-8.53%) | 1615 | 19.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 102.0 (1.49%) | 9082 (9.65%) | 2359 | 25.97 |
| 2025-02-07 | 100.5 (2.34%) | 8282 (77.45%) | 1881 | 22.71 |
| 2025-01-22 | 98.2 (-1.8%) | 4667 (-12.39%) | 528 | 11.31 |
| 2025-01-17 | 100.0 (-3.85%) | 5327 (-32.14%) | 1267 | 23.78 |
| 2025-01-10 | 104.0 (0.97%) | 7851 (95.87%) | 1792 | 22.83 |
| 2025-01-03 | 103.0 (2.49%) | 4008 (88.96%) | 1222 | 30.49 |
| 2024-12-31 | 100.5 (-1.47%) | 2121 (-79.0%) | 549 | 25.88 |
| 2024-12-27 | 102.0 (-2.86%) | 10101 (-0.81%) | 3146 | 31.15 |
| 2024-12-20 | 105.0 (0.48%) | 10183 (104.32%) | 2439 | 23.95 |
| 2024-12-13 | 104.5 (0.0%) | 4984 (-33.02%) | 846 | 16.97 |
| 2024-12-06 | 104.5 (-0.48%) | 7441 (17.03%) | 1585 | 21.3 |
| 2024-11-29 | 105.0 (-3.67%) | 6358 (-13.89%) | 1509 | 23.73 |
| 2024-11-22 | 109.0 (-0.46%) | 7384 (9.76%) | 1675 | 22.68 |
| 2024-11-15 | 109.5 (-2.67%) | 6728 (-33.08%) | 1733 | 25.76 |
| 2024-11-08 | 112.5 (-7.02%) | 10054 (-6.05%) | 2753 | 27.38 |
| 2024-11-01 | 121.0 (1.68%) | 10701 (-54.69%) | 3212 | 30.02 |
| 2024-10-25 | 119.0 (6.25%) | 23618 (74.44%) | 6167 | 26.11 |
| 2024-10-18 | 112.0 (0.45%) | 13539 (153.24%) | 3626 | 26.78 |
| 2024-10-11 | 111.5 (3.24%) | 5346 (53.67%) | 1317 | 24.64 |
| 2024-10-04 | 108.0 (-0.92%) | 3479 (-58.34%) | 943 | 27.11 |
| 2024-09-27 | 109.0 (-0.46%) | 8351 (27.9%) | 1639 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 109.5 (0.46%) | 6529 (-1.21%) | 1938 | 29.68 |
| 2024-09-13 | 109.0 (0.46%) | 6609 (-41.46%) | 1836 | 27.78 |
| 2024-09-06 | 108.5 (-5.65%) | 11289 (40.61%) | 3931 | 34.82 |
| 2024-08-30 | 115.0 (3.14%) | 8028 (13.01%) | 2689 | 33.5 |
| 2024-08-23 | 111.5 (-0.45%) | 7104 (-27.24%) | 1828 | 25.73 |
| 2024-08-16 | 112.0 (4.19%) | 9764 (-57.0%) | 2346 | 24.03 |
| 2024-08-09 | 107.5 (1.42%) | 22706 (77.89%) | 8614 | 37.94 |
| 2024-08-02 | 106.0 (2.42%) | 12764 (73.73%) | 4314 | 33.8 |
| 2024-07-26 | 103.5 (-5.05%) | 7347 (-37.07%) | 2185 | 29.74 |
| 2024-07-19 | 109.0 (-4.39%) | 11674 (-34.29%) | 3592 | 30.77 |
| 2024-07-12 | 114.0 (-1.72%) | 17766 (-53.43%) | 4231 | 23.82 |
| 2024-07-05 | 116.0 (0.87%) | 38145 (37.0%) | 10831 | 28.39 |
| 2024-06-28 | 115.0 (1.32%) | 27842 (-17.64%) | 7073 | 25.4 |
| 2024-06-21 | 113.5 (-4.22%) | 33807 (114.14%) | 6455 | 19.09 |
| 2024-06-14 | 118.5 (3.95%) | 15787 (41.91%) | 3448 | 21.84 |
| 2024-06-07 | 114.0 (0.88%) | 11124 (-27.66%) | 2891 | 25.99 |
| 2024-05-31 | 113.0 (-2.59%) | 15377 (-19.17%) | 2858 | 18.59 |
| 2024-05-24 | 116.0 (7.41%) | 19024 (88.18%) | 4951 | 26.03 |
| 2024-05-17 | 108.0 (-2.26%) | 10110 (-23.49%) | 1649 | 16.31 |
| 2024-05-10 | 110.5 (-0.9%) | 13214 (13.63%) | 3611 | 27.33 |
| 2024-05-03 | 111.5 (4.69%) | 11629 (25.04%) | 3241 | 27.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 106.5 (0.0%) | 9300 (-17.54%) | 2206 | 23.72 |
| 2024-04-19 | 106.5 (-5.75%) | 11278 (-21.13%) | 3576 | 31.71 |
| 2024-04-12 | 113.0 (3.2%) | 14299 (30.93%) | 4129 | 28.88 |
| 2024-04-03 | 109.5 (-3.1%) | 10921 (-74.96%) | 2795 | 25.59 |
| 2024-03-29 | 113.0 (-3.42%) | 43619 (-7.19%) | 11192 | 25.66 |
| 2024-03-22 | 117.0 (2.18%) | 46998 (-10.34%) | 15166 | 32.27 |
| 2024-03-15 | 114.5 (11.17%) | 52415 (38.28%) | 18734 | 35.74 |
| 2024-03-08 | 103.0 (4.15%) | 37905 (515.24%) | 11608 | 30.62 |
| 2024-03-01 | 98.9 (-1.1%) | 6161 (-43.57%) | 1085 | 17.61 |
| 2024-02-23 | 100.0 (2.56%) | 10918 (353.15%) | 2279 | 20.87 |
| 2024-02-16 | 97.5 (2.31%) | 2409 (435.77%) | 405 | 16.81 |
| 2024-02-05 | 95.3 (-0.21%) | 449 (-85.98%) | 41 | 9.13 |
| 2024-02-02 | 95.5 (-1.04%) | 3208 (-19.11%) | 403 | 12.56 |
| 2024-01-26 | 96.5 (1.58%) | 3966 (-32.45%) | 697 | 17.57 |
| 2024-01-19 | 95.0 (0.21%) | 5872 (-6.12%) | 647 | 11.02 |
| 2024-01-12 | 94.8 (-1.96%) | 6255 (28.36%) | 867 | 13.86 |
| 2024-01-05 | 96.7 (-1.93%) | 4873 (-10.45%) | 913 | 18.74 |
| 2023-12-29 | 98.6 (2.07%) | 5441 (-46.8%) | 593 | 10.9 |
| 2023-12-22 | 96.6 (-4.36%) | 10228 (13.06%) | 2091 | 20.44 |
| 2023-12-15 | 101.0 (1.0%) | 9046 (-24.74%) | 1157 | 12.79 |
| 2023-12-08 | 100.0 (-1.48%) | 12020 (17.73%) | 2413 | 20.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 101.5 (1.0%) | 10209 (41.66%) | 2061 | 20.19 |
| 2023-11-24 | 100.5 (0.8%) | 7207 (-43.13%) | 1326 | 18.4 |
| 2023-11-17 | 99.7 (3.75%) | 12673 (95.17%) | 2864 | 22.6 |
| 2023-11-10 | 96.1 (-1.74%) | 6493 (48.91%) | 1154 | 17.77 |
| 2023-11-03 | 97.8 (1.14%) | 4360 (-31.91%) | 1020 | 23.39 |
| 2023-10-27 | 96.7 (-1.02%) | 6404 (-48.16%) | 1351 | 21.1 |
| 2023-10-20 | 97.7 (-2.3%) | 12354 (43.23%) | 2450 | 19.83 |
| 2023-10-13 | 100.0 (3.52%) | 8625 (-25.81%) | 1719 | 19.93 |
| 2023-10-06 | 96.6 (-0.21%) | 11626 (-17.87%) | 2356 | 20.26 |
| 2023-09-28 | 96.8 (-2.81%) | 14155 (-48.98%) | 3404 | 24.05 |
| 2023-09-22 | 99.6 (-2.83%) | 27745 (30.16%) | 9239 | 33.3 |
| 2023-09-15 | 102.5 (1.49%) | 21316 (-48.16%) | 6204 | 29.1 |
| 2023-09-08 | 101.0 (6.99%) | 41118 (201.44%) | 14183 | 34.49 |
| 2023-09-01 | 94.4 (1.61%) | 13640 (-47.91%) | 3966 | 29.08 |
| 2023-08-25 | 92.9 (-1.59%) | 26186 (2.56%) | 7004 | 26.75 |
| 2023-08-18 | 94.4 (4.31%) | 25531 (130.2%) | 7902 | 30.95 |
| 2023-08-11 | 90.5 (-0.55%) | 11091 (88.38%) | 2686 | 24.22 |
| 2023-08-04 | 91.0 (1.0%) | 5887 (-49.02%) | 846 | 14.37 |
| 2023-07-28 | 90.1 (-0.55%) | 11548 (35.03%) | 2064 | 17.87 |
| 2023-07-21 | 90.6 (-0.44%) | 8552 (-18.83%) | 1285 | 15.03 |
| 2023-07-14 | 91.0 (2.71%) | 10536 (-45.26%) | 1784 | 16.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 88.6 (-5.54%) | 19246 (29.15%) | 1987 | 10.32 |
| 2023-06-30 | 93.8 (-2.6%) | 14903 (113.97%) | 2717 | 18.23 |
| 2023-06-21 | 96.3 (2.12%) | 6965 (9.8%) | 1026 | 14.73 |
| 2023-06-16 | 94.3 (1.95%) | 6343 (-29.16%) | 694 | 10.94 |
| 2023-06-09 | 92.5 (1.76%) | 8955 (10.02%) | 1314 | 14.67 |
| 2023-06-02 | 90.9 (2.6%) | 8139 (61.75%) | 666 | 8.18 |
| 2023-05-26 | 88.6 (2.19%) | 5032 (99.12%) | 629 | 12.5 |
| 2023-05-19 | 86.7 (1.52%) | 2527 (-39.6%) | 195 | 7.72 |
| 2023-05-12 | 85.4 (-0.7%) | 4184 (82.57%) | 350 | 8.37 |
| 2023-05-05 | 86.0 (0.94%) | 2291 (-50.62%) | 148 | 6.46 |
| 2023-04-28 | 85.2 (0.24%) | 4641 (-13.97%) | 509 | 10.97 |
| 2023-04-21 | 85.0 (-3.08%) | 5394 (31.14%) | 387 | 7.17 |
| 2023-04-14 | 87.7 (-1.35%) | 4113 (105.71%) | 320 | 7.78 |
| 2023-04-07 | 88.9 (-0.11%) | 1999 (-70.32%) | 325 | 16.26 |
| 2023-03-31 | 89.0 (0.91%) | 6737 (-12.01%) | 420 | 6.23 |
| 2023-03-24 | 88.2 (1.5%) | 7656 (30.36%) | 685 | 8.95 |
| 2023-03-17 | 86.9 (0.35%) | 5873 (-46.55%) | 726 | 12.36 |
| 2023-03-10 | 86.6 (-1.93%) | 10988 (183.62%) | 1513 | 13.77 |
| 2023-03-03 | 88.3 (2.44%) | 3874 (-19.72%) | 663 | 17.11 |
| 2023-02-24 | 86.2 (-0.35%) | 4826 (-9.67%) | 413 | 8.56 |
| 2023-02-17 | 86.5 (0.0%) | 5343 (-19.76%) | 531 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 86.5 (-3.89%) | 6659 (-46.68%) | 1191 | 17.89 |
| 2023-02-03 | 90.0 (9.09%) | 12489 (966.57%) | 1972 | 15.79 |
| 2023-01-17 | 82.5 (-0.96%) | 1170 (-82.8%) | 175 | 14.96 |
| 2023-01-13 | 83.3 (0.97%) | 6806 (216.96%) | 855 | 12.56 |
| 2023-01-06 | 82.5 (-0.24%) | 2147 (-48.89%) | 390 | 18.16 |
| 2022-12-30 | 82.7 (-0.36%) | 4201 (-24.88%) | 631 | 15.02 |
| 2022-12-23 | 83.0 (-3.71%) | 5593 (17.65%) | 991 | 17.72 |
| 2022-12-16 | 86.2 (2.25%) | 4754 (-1.6%) | 780 | 16.41 |
| 2022-12-09 | 84.3 (-1.98%) | 4831 (-8.84%) | 912 | 18.88 |
| 2022-12-02 | 86.0 (5.39%) | 5300 (46.92%) | 877 | 16.55 |
| 2022-11-25 | 81.6 (-0.49%) | 3607 (-38.47%) | 485 | 13.45 |
| 2022-11-18 | 82.0 (1.23%) | 5863 (-3.37%) | 1248 | 21.29 |
| 2022-11-11 | 81.0 (2.79%) | 6067 (20.76%) | 1257 | 20.72 |
| 2022-11-04 | 78.8 (4.37%) | 5024 (-9.42%) | 954 | 18.99 |
| 2022-10-28 | 75.5 (-0.66%) | 5546 (-51.44%) | 1463 | 26.38 |
| 2022-10-21 | 76.0 (3.4%) | 11423 (-22.63%) | 3740 | 32.74 |
| 2022-10-14 | 73.5 (2.08%) | 14764 (114.24%) | 7425 | 50.29 |
| 2022-10-07 | 72.0 (0.14%) | 6891 (-37.0%) | 1811 | 26.28 |
| 2022-09-30 | 71.9 (-11.56%) | 10938 (206.11%) | 2380 | 21.76 |
| 2022-09-23 | 81.3 (-4.47%) | 3573 (-12.57%) | 572 | 16.01 |
| 2022-09-16 | 85.1 (1.31%) | 4086 (-17.73%) | 778 | 19.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 84.0 (-1.75%) | 4967 (12.5%) | 640 | 12.89 |
| 2022-09-02 | 85.5 (-3.28%) | 4415 (-27.43%) | 586 | 13.27 |
| 2022-08-26 | 88.4 (-1.12%) | 6085 (-40.43%) | 829 | 13.62 |
| 2022-08-19 | 89.4 (-0.67%) | 10214 (25.64%) | 2101 | 20.57 |
| 2022-08-12 | 90.0 (3.81%) | 8129 (40.55%) | 2084 | 25.64 |
| 2022-08-05 | 86.7 (-0.8%) | 5784 (-51.07%) | 1624 | 28.08 |
| 2022-07-29 | 87.4 (1.51%) | 11822 (12.29%) | 2997 | 25.35 |
| 2022-07-22 | 86.1 (0.12%) | 10528 (-39.4%) | 2622 | 24.91 |
| 2022-07-15 | 86.0 (-2.71%) | 17374 (13.98%) | 3547 | 20.42 |
| 2022-07-08 | 88.4 (0.91%) | 15242 (29.03%) | 5040 | 33.07 |
| 2022-07-01 | 87.6 (-9.78%) | 11813 (21.85%) | 3093 | 26.18 |
| 2022-06-24 | 97.1 (-1.92%) | 9694 (-28.25%) | 2990 | 30.84 |
| 2022-06-17 | 99.0 (-3.88%) | 13511 (-26.74%) | 4039 | 29.89 |
| 2022-06-10 | 103.0 (5.1%) | 18443 (123.01%) | 4843 | 26.26 |
| 2022-06-02 | 98.0 (4.37%) | 8270 (35.8%) | 1171 | 14.16 |
| 2022-05-27 | 93.9 (0.86%) | 6090 (-18.56%) | 1795 | 29.47 |
| 2022-05-20 | 93.1 (5.68%) | 7478 (8.96%) | 1491 | 19.94 |
| 2022-05-13 | 88.1 (-4.55%) | 6863 (67.23%) | 1268 | 18.48 |
| 2022-05-06 | 92.3 (1.43%) | 4104 (-68.04%) | 920 | 22.42 |
| 2022-04-29 | 91.0 (-5.21%) | 12841 (-0.32%) | 3014 | 23.47 |
| 2022-04-22 | 96.0 (0.21%) | 12883 (43.66%) | 2462 | 19.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 95.8 (-3.62%) | 8967 (41.68%) | 1310 | 14.61 |
| 2022-04-08 | 99.4 (-2.55%) | 6329 (-35.91%) | 994 | 15.71 |
| 2022-04-01 | 102.0 (0.0%) | 9875 (-52.97%) | 1683 | 17.04 |
| 2022-03-25 | 102.0 (1.49%) | 20998 (34.84%) | 6367 | 30.32 |
| 2022-03-18 | 100.5 (2.24%) | 15572 (6.66%) | 3780 | 24.27 |
| 2022-03-11 | 98.3 (1.03%) | 14599 (13.5%) | 3871 | 26.52 |
| 2022-03-04 | 97.3 (0.93%) | 12863 (17.15%) | 2975 | 23.13 |
| 2022-02-25 | 96.4 (-0.1%) | 10979 (13.36%) | 2123 | 19.34 |
| 2022-02-18 | 96.5 (0.0%) | 9685 (-32.25%) | 1966 | 20.3 |
| 2022-02-11 | 96.5 (4.21%) | 14295 (-39.11%) | 3122 | 21.84 |
| 2022-01-26 | 92.6 (-6.84%) | 23479 (2.62%) | 5303 | 22.59 |
| 2022-01-21 | 99.4 (-3.02%) | 22879 (46.87%) | 4531 | 19.8 |
| 2022-01-14 | 102.5 (0.0%) | 15577 (-47.85%) | 3492 | 22.42 |
| 2022-01-07 | 102.5 (-2.84%) | 29871 (5.19%) | 6012 | 20.13 |
