| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 217.5 (3.57%) | 48213 (107.33%) | 31163 | 64.64 | 14.06% | 50.69% | 137.35% |
| 2026-06-02 | 210.0 (3.7%) | 23254 (-33.4%) | 14012 | 60.26 | 6.78% | 44.93% | 129.18% |
| 2026-06-01 | 202.5 (-6.03%) | 34913 (-25.39%) | 19341 | 55.4 | 10.18% | 52.73% | 123.01% |
| 2026-05-29 | 215.5 (-0.92%) | 46795 (126.11%) | 27962 | 59.75 | 13.64% | 43.22% | 113.55% |
| 2026-05-28 | 217.5 (9.85%) | 20696 (-27.25%) | 7971 | 38.51 | 6.03% | 38.77% | 100.64% |
| 2026-05-27 | 198.0 (-2.46%) | 28448 (-43.13%) | 14396 | 50.6 | 8.29% | 42.26% | 95.93% |
| 2026-05-26 | 203.0 (4.91%) | 50022 (2082.24%) | 29598 | 59.17 | 14.58% | 40.24% | 88.56% |
| 2026-05-25 | 193.5 (9.94%) | 2292 (-92.73%) | 28 | 1.22 | 0.67% | 27.79% | 75.13% |
| 2026-05-22 | 176.0 (10.0%) | 31527 (-3.5%) | 19561 | 62.05 | 9.19% | 31.99% | 75.85% |
| 2026-05-21 | 160.0 (8.11%) | 32669 (51.82%) | 22152 | 67.81 | 9.52% | 27.79% | 67.87% |
| 2026-05-20 | 148.0 (0.0%) | 21518 (193.89%) | 12045 | 55.98 | 6.27% | 22.0% | 59.01% |
| 2026-05-19 | 148.0 (0.68%) | 7322 (-56.1%) | 4280 | 58.45 | 2.13% | 18.24% | 54.3% |
| 2026-05-18 | 147.0 (2.08%) | 16677 (-2.75%) | 9787 | 58.69 | 4.86% | 19.6% | 54.34% |
| 2026-05-15 | 144.0 (-3.68%) | 17148 (34.1%) | 9619 | 56.09 | 5.0% | 19.7% | 52.45% |
| 2026-05-14 | 149.5 (2.05%) | 12787 (48.37%) | 5609 | 43.86 | 3.73% | 19.82% | 50.54% |
| 2026-05-13 | 146.5 (-2.01%) | 8618 (-28.15%) | 3459 | 40.14 | 2.51% | 22.4% | 52.88% |
| 2026-05-12 | 149.5 (-3.86%) | 11995 (-29.48%) | 4953 | 41.29 | 3.5% | 25.77% | 65.15% |
| 2026-05-11 | 155.5 (0.97%) | 17011 (-3.22%) | 9013 | 52.98 | 4.96% | 22.88% | 66.83% |
| 2026-05-08 | 154.0 (-5.52%) | 17578 (-18.71%) | 9371 | 53.31 | 5.12% | 18.65% | 72.9% |
| 2026-05-07 | 163.0 (8.31%) | 21623 (7.14%) | 12686 | 58.67 | 6.3% | 14.25% | 71.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 150.5 (-9.06%) | 20181 (863.24%) | 9259 | 45.88 | 5.88% | 9.27% | 66.67% |
| 2026-05-05 | 165.5 (-0.3%) | 2095 (-15.42%) | 0 | 0.0 | 0.61% | 4.31% | 61.85% |
| 2026-05-04 | 166.0 (8.5%) | 2477 (-1.19%) | 0 | 0.0 | 0.72% | 4.86% | 61.76% |
| 2026-04-30 | 153.0 (-2.86%) | 2506 (-44.61%) | 0 | 0.0 | 0.73% | 5.52% | 62.01% |
| 2026-04-29 | 157.5 (5.35%) | 4525 (42.73%) | 0 | 0.0 | 1.32% | 6.0% | 63.06% |
| 2026-04-28 | 149.5 (6.79%) | 3170 (-20.37%) | 0 | 0.0 | 0.92% | 5.35% | 61.98% |
| 2026-04-27 | 140.0 (-3.11%) | 3981 (-16.37%) | 0 | 0.0 | 1.16% | 5.99% | 61.32% |
| 2026-04-24 | 144.5 (-5.56%) | 4761 (15.42%) | 0 | 0.0 | 1.39% | 7.0% | 60.46% |
| 2026-04-23 | 153.0 (-8.38%) | 4125 (78.39%) | 0 | 0.0 | 1.2% | 8.58% | 59.32% |
| 2026-04-22 | 167.0 (0.3%) | 2312 (-56.79%) | 0 | 0.0 | 0.67% | 10.47% | 58.42% |
| 2026-04-21 | 166.5 (0.0%) | 5352 (-28.11%) | 0 | 0.0 | 1.56% | 15.87% | 58.08% |
| 2026-04-20 | 166.5 (9.9%) | 7445 (-26.98%) | 0 | 0.0 | 2.17% | 29.09% | 57.1% |
| 2026-04-17 | 151.5 (8.21%) | 10196 (-3.8%) | 0 | 0.0 | 2.97% | 32.09% | 55.28% |
| 2026-04-16 | 140.0 (7.28%) | 10599 (-49.12%) | 0 | 0.0 | 3.09% | 40.15% | 52.75% |
| 2026-04-15 | 130.5 (-2.25%) | 20829 (-58.91%) | 8456 | 40.6 | 6.07% | 40.54% | 50.14% |
| 2026-04-14 | 133.5 (3.09%) | 50693 (185.58%) | 23539 | 46.43 | 14.78% | 36.19% | 44.56% |
| 2026-04-13 | 129.5 (9.75%) | 17751 (-53.07%) | 5288 | 29.79 | 5.18% | 22.47% | 30.42% |
| 2026-04-10 | 118.0 (9.77%) | 37828 (216.69%) | 20305 | 53.68 | 11.03% | 17.81% | 25.81% |
| 2026-04-09 | 107.5 (9.69%) | 11944 (102.09%) | 3171 | 26.55 | 3.48% | 7.76% | 15.71% |
| 2026-04-08 | 98.0 (4.26%) | 5910 (62.4%) | 1376 | 23.28 | 1.72% | 6.05% | 13.18% |
| 2026-04-07 | 94.0 (2.4%) | 3639 (105.61%) | 712 | 19.57 | 1.06% | 4.57% | 12.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 91.8 (-2.24%) | 1770 (-47.17%) | 662 | 37.4 | 0.52% | 3.77% | 11.4% |
| 2026-04-01 | 93.9 (1.29%) | 3351 (-44.95%) | 1473 | 43.96 | 0.98% | 3.56% | 11.32% |
| 2026-03-31 | 92.7 (2.66%) | 6086 (640.32%) | 3111 | 51.12 | 1.77% | 2.83% | 10.89% |
| 2026-03-30 | 90.3 (-0.88%) | 822 (-9.33%) | 319 | 38.81 | 0.24% | 1.36% | 9.79% |
| 2026-03-27 | 91.1 (1.11%) | 906 (-12.2%) | 205 | 22.63 | 0.26% | 1.46% | 10.35% |
| 2026-03-26 | 90.1 (-1.74%) | 1032 (20.59%) | 142 | 13.76 | 0.3% | 1.77% | 10.79% |
| 2026-03-25 | 91.7 (0.22%) | 856 (-17.55%) | 130 | 15.19 | 0.25% | 1.82% | 11.0% |
| 2026-03-24 | 91.5 (0.44%) | 1038 (-11.1%) | 174 | 16.76 | 0.3% | 2.02% | 11.38% |
| 2026-03-23 | 91.1 (-2.04%) | 1168 (-40.73%) | 232 | 19.86 | 0.34% | 2.19% | 12.02% |
| 2026-03-20 | 93.0 (-0.43%) | 1971 (62.06%) | 452 | 22.93 | 0.57% | 2.35% | 12.04% |
| 2026-03-19 | 93.4 (-0.11%) | 1216 (-20.06%) | 270 | 22.2 | 0.35% | 2.41% | 11.75% |
| 2026-03-18 | 93.5 (0.0%) | 1521 (-7.49%) | 374 | 24.59 | 0.44% | 2.62% | 11.65% |
| 2026-03-17 | 93.5 (1.08%) | 1644 (-3.13%) | 302 | 18.37 | 0.48% | 3.1% | 11.76% |
| 2026-03-16 | 92.5 (-1.07%) | 1697 (-21.93%) | 520 | 30.64 | 0.5% | 3.58% | 11.54% |
| 2026-03-13 | 93.5 (1.52%) | 2174 (10.84%) | 440 | 20.24 | 0.63% | 3.67% | 11.22% |
| 2026-03-12 | 92.1 (-1.92%) | 1961 (-37.8%) | 469 | 23.92 | 0.57% | 3.45% | 10.8% |
| 2026-03-11 | 93.9 (2.29%) | 3154 (-4.23%) | 754 | 23.91 | 0.92% | 3.31% | 10.52% |
| 2026-03-10 | 91.8 (2.57%) | 3293 (63.42%) | 1068 | 32.43 | 0.96% | 2.95% | 10.02% |
| 2026-03-09 | 89.5 (-2.82%) | 2015 (43.37%) | 741 | 36.77 | 0.59% | 2.65% | 10.0% |
| 2026-03-06 | 92.1 (2.22%) | 1405 (-5.94%) | 351 | 24.98 | 0.41% | 2.87% | 10.15% |
| 2026-03-05 | 90.1 (2.39%) | 1494 (-21.51%) | 408 | 27.31 | 0.44% | 3.16% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 88.0 (-2.76%) | 1903 (-16.73%) | 508 | 26.69 | 0.56% | 3.24% | 9.92% |
| 2026-03-03 | 90.5 (-2.69%) | 2286 (-17.44%) | 567 | 24.8 | 0.67% | 3.31% | 9.86% |
| 2026-03-02 | 93.0 (1.31%) | 2769 (15.85%) | 840 | 30.34 | 0.81% | 3.59% | 10.12% |
| 2026-02-26 | 91.8 (-0.33%) | 2390 (35.07%) | 298 | 12.47 | 0.7% | 3.14% | 10.06% |
| 2026-02-25 | 92.1 (0.55%) | 1769 (-17.76%) | 116 | 6.56 | 0.52% | 2.74% | 10.45% |
| 2026-02-24 | 91.6 (1.44%) | 2152 (-33.22%) | 292 | 13.57 | 0.63% | 2.47% | 11.39% |
| 2026-02-23 | 90.3 (2.5%) | 3222 (160.53%) | 532 | 16.51 | 0.94% | 2.39% | 11.43% |
| 2026-02-11 | 88.1 (-0.11%) | 1236 (22.94%) | 223 | 18.04 | 0.36% | 1.71% | 11.26% |
| 2026-02-10 | 88.2 (0.92%) | 1006 (15.63%) | 227 | 22.56 | 0.29% | 1.53% | 11.96% |
| 2026-02-09 | 87.4 (0.34%) | 870 (-53.52%) | 182 | 20.92 | 0.25% | 1.45% | 12.1% |
| 2026-02-06 | 87.1 (1.87%) | 1871 (109.09%) | 562 | 30.04 | 0.55% | 1.49% | 12.27% |
| 2026-02-05 | 85.5 (-1.95%) | 895 (45.66%) | 203 | 22.68 | 0.26% | 1.36% | 12.28% |
| 2026-02-04 | 87.2 (2.11%) | 614 (-15.88%) | 140 | 22.8 | 0.18% | 2.04% | 12.48% |
| 2026-02-03 | 85.4 (-0.47%) | 730 (-26.28%) | 207 | 28.36 | 0.21% | 2.6% | 13.09% |
| 2026-02-02 | 85.8 (-0.69%) | 990 (-31.51%) | 327 | 33.03 | 0.29% | 2.72% | 14.04% |
| 2026-01-30 | 86.4 (-2.15%) | 1446 (-55.09%) | 325 | 22.48 | 0.42% | 2.72% | 14.45% |
| 2026-01-29 | 88.3 (-2.21%) | 3221 (27.14%) | 694 | 21.55 | 0.94% | 2.79% | 14.82% |
| 2026-01-28 | 90.3 (2.73%) | 2533 (124.0%) | 456 | 18.0 | 0.74% | 2.78% | 14.41% |
| 2026-01-27 | 87.9 (-0.34%) | 1131 (13.85%) | 152 | 13.44 | 0.33% | 2.79% | 14.6% |
| 2026-01-26 | 88.2 (-1.23%) | 993 (-41.38%) | 146 | 14.7 | 0.29% | 3.54% | 15.21% |
| 2026-01-23 | 89.3 (0.34%) | 1694 (-46.61%) | 516 | 30.46 | 0.49% | 4.71% | 15.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 89.0 (1.48%) | 3174 (24.01%) | 982 | 30.94 | 0.93% | 4.88% | 15.44% |
| 2026-01-21 | 87.7 (-0.9%) | 2559 (-31.03%) | 683 | 26.69 | 0.75% | 4.73% | 14.77% |
| 2026-01-20 | 88.5 (2.43%) | 3711 (-26.01%) | 671 | 18.08 | 1.08% | 5.04% | 14.25% |
| 2026-01-19 | 86.4 (1.05%) | 5016 (121.4%) | 1702 | 33.93 | 1.46% | 4.4% | 13.48% |
| 2026-01-16 | 85.5 (1.42%) | 2265 (-14.84%) | 574 | 25.34 | 0.66% | 3.35% | 12.23% |
| 2026-01-15 | 84.3 (1.32%) | 2660 (-26.74%) | 688 | 25.86 | 0.78% | 3.24% | 11.97% |
| 2026-01-14 | 83.2 (3.35%) | 3631 (142.02%) | 892 | 24.57 | 1.06% | 2.93% | 11.47% |
| 2026-01-13 | 80.5 (-0.98%) | 1500 (5.14%) | 296 | 19.73 | 0.44% | 2.67% | 10.62% |
| 2026-01-12 | 81.3 (1.12%) | 1427 (-25.0%) | 196 | 13.74 | 0.42% | 3.39% | 10.38% |
| 2026-01-09 | 80.4 (0.88%) | 1902 (20.28%) | 503 | 26.45 | 0.55% | 3.68% | 10.36% |
| 2026-01-08 | 79.7 (-0.25%) | 1582 (-42.15%) | 361 | 22.82 | 0.46% | 3.91% | 10.1% |
| 2026-01-07 | 79.9 (0.13%) | 2734 (-31.08%) | 288 | 10.53 | 0.8% | 3.98% | 9.81% |
| 2026-01-06 | 79.8 (-0.62%) | 3968 (63.87%) | 536 | 13.51 | 1.16% | 4.11% | 9.38% |
| 2026-01-05 | 80.3 (0.12%) | 2421 (-10.71%) | 312 | 12.89 | 0.71% | 3.89% | 8.43% |
| 2026-01-02 | 80.2 (-0.25%) | 2711 (50.13%) | 255 | 9.41 | 0.79% | 3.74% | 8.02% |
| 2025-12-31 | 80.4 (0.25%) | 1806 (-43.28%) | 302 | 16.72 | 0.53% | 3.41% | 7.46% |
| 2025-12-30 | 80.2 (-0.5%) | 3184 (-1.31%) | 749 | 23.52 | 0.93% | 3.14% | 7.34% |
| 2025-12-29 | 80.6 (-0.86%) | 3226 (69.64%) | 902 | 27.96 | 0.94% | 2.44% | 6.61% |
| 2025-12-26 | 81.3 (-1.33%) | 1902 (22.02%) | 436 | 22.92 | 0.55% | 1.8% | 5.94% |
| 2025-12-24 | 82.4 (-0.72%) | 1558 (76.19%) | 198 | 12.71 | 0.45% | 1.46% | 6.08% |
| 2025-12-23 | 83.0 (-1.31%) | 884 (11.95%) | 201 | 22.74 | 0.26% | 1.41% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 84.1 (1.2%) | 790 (-25.0%) | 126 | 15.95 | 0.23% | 1.42% | 6.48% |
| 2025-12-19 | 83.1 (0.24%) | 1053 (45.26%) | 191 | 18.14 | 0.31% | 1.41% | 6.95% |
| 2025-12-18 | 82.9 (0.24%) | 725 (-47.5%) | 152 | 20.97 | 0.21% | 1.3% | 7.24% |
| 2025-12-17 | 82.7 (-0.12%) | 1381 (48.08%) | 278 | 20.13 | 0.4% | 1.48% | 7.42% |
| 2025-12-16 | 82.8 (-1.9%) | 933 (27.15%) | 191 | 20.47 | 0.27% | 1.37% | 7.62% |
| 2025-12-15 | 84.4 (-1.86%) | 733 (6.96%) | 87 | 11.87 | 0.21% | 1.27% | 8.02% |
| 2025-12-12 | 86.0 (-0.23%) | 686 (-48.93%) | 176 | 25.66 | 0.2% | 1.43% | 8.22% |
| 2025-12-11 | 86.2 (1.41%) | 1343 (34.3%) | 181 | 13.48 | 0.39% | 1.44% | 8.45% |
| 2025-12-10 | 85.0 (0.0%) | 1000 (66.54%) | 162 | 16.2 | 0.29% | 1.34% | 8.44% |
| 2025-12-09 | 85.0 (0.0%) | 600 (-52.34%) | 38 | 6.33 | 0.18% | 1.27% | 8.49% |
| 2025-12-08 | 85.0 (1.07%) | 1260 (73.89%) | 133 | 10.56 | 0.37% | 1.51% | 8.83% |
| 2025-12-05 | 84.1 (-0.36%) | 724 (-28.12%) | 132 | 18.23 | 0.21% | 1.34% | 8.78% |
| 2025-12-04 | 84.4 (0.96%) | 1008 (31.83%) | 119 | 11.81 | 0.29% | 1.39% | 9.58% |
| 2025-12-03 | 83.6 (-0.48%) | 764 (-46.14%) | 122 | 15.97 | 0.22% | 1.79% | 10.37% |
| 2025-12-02 | 84.0 (1.82%) | 1420 (110.62%) | 351 | 24.72 | 0.41% | 2.18% | 11.08% |
| 2025-12-01 | 82.5 (-1.55%) | 674 (-25.93%) | 138 | 20.47 | 0.2% | 2.27% | 12.69% |
| 2025-11-28 | 83.8 (-0.24%) | 910 (-61.76%) | 236 | 25.93 | 0.27% | 2.78% | 12.65% |
| 2025-11-27 | 84.0 (0.0%) | 2381 (13.88%) | 653 | 27.43 | 0.69% | 3.11% | 12.69% |
| 2025-11-26 | 84.0 (2.69%) | 2091 (19.99%) | 474 | 22.67 | 0.61% | 2.8% | 12.7% |
| 2025-11-25 | 81.8 (1.74%) | 1742 (-27.32%) | 390 | 22.39 | 0.51% | 2.8% | 12.68% |
| 2025-11-24 | 80.4 (-0.37%) | 2397 (16.62%) | 660 | 27.53 | 0.7% | 2.96% | 12.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 80.7 (-2.77%) | 2056 (54.71%) | 434 | 21.11 | 0.6% | 2.68% | 12.29% |
| 2025-11-20 | 83.0 (2.09%) | 1328 (-36.13%) | 178 | 13.4 | 0.39% | 2.51% | 12.01% |
| 2025-11-19 | 81.3 (-1.45%) | 2080 (-9.09%) | 417 | 20.05 | 0.61% | 2.5% | 12.06% |
| 2025-11-18 | 82.5 (-1.55%) | 2288 (60.3%) | 429 | 18.75 | 0.67% | 2.23% | 12.16% |
| 2025-11-17 | 83.8 (-0.12%) | 1427 (-3.36%) | 351 | 24.6 | 0.42% | 2.09% | 11.78% |
| 2025-11-14 | 83.9 (-2.21%) | 1477 (13.78%) | 293 | 19.84 | 0.43% | 1.99% | 11.7% |
| 2025-11-13 | 85.8 (0.0%) | 1298 (10.69%) | 296 | 22.8 | 0.38% | 2.57% | 11.83% |
| 2025-11-12 | 85.8 (0.7%) | 1173 (-34.58%) | 158 | 13.47 | 0.34% | 3.27% | 11.82% |
| 2025-11-11 | 85.2 (0.0%) | 1793 (64.28%) | 281 | 15.67 | 0.52% | 3.87% | 12.03% |
| 2025-11-10 | 85.2 (-1.27%) | 1091 (-68.36%) | 167 | 15.31 | 0.32% | 5.36% | 12.03% |
| 2025-11-07 | 86.3 (2.25%) | 3450 (-7.26%) | 779 | 22.58 | 1.01% | 5.21% | 12.03% |
| 2025-11-06 | 84.4 (-0.35%) | 3720 (16.22%) | 1055 | 28.36 | 1.08% | 4.5% | 11.34% |
| 2025-11-05 | 84.7 (0.83%) | 3201 (-53.85%) | 786 | 24.55 | 0.93% | 4.12% | 10.6% |
| 2025-11-04 | 84.0 (-6.56%) | 6937 (1144.91%) | 1182 | 17.04 | 2.02% | 3.77% | 10.0% |
| 2025-11-03 | 89.9 (1.01%) | 557 (-45.28%) | 109 | 19.57 | 0.16% | 2.22% | 8.23% |
| 2025-10-31 | 89.0 (-0.67%) | 1018 (-57.93%) | 156 | 15.32 | 0.3% | 2.41% | 8.32% |
| 2025-10-30 | 89.6 (-2.29%) | 2420 (20.13%) | 496 | 20.5 | 0.71% | 2.43% | 8.35% |
| 2025-10-29 | 91.7 (0.33%) | 2014 (25.91%) | 675 | 33.52 | 0.59% | 2.16% | 8.23% |
| 2025-10-28 | 91.4 (-1.51%) | 1600 (30.23%) | 170 | 10.62 | 0.47% | 2.29% | 8.2% |
| 2025-10-27 | 92.8 (0.43%) | 1228 (14.24%) | 331 | 26.95 | 0.36% | 2.1% | 8.97% |
| 2025-10-23 | 92.4 (-0.54%) | 1075 (-28.0%) | 175 | 16.28 | 0.31% | 2.08% | 10.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 92.9 (0.32%) | 1493 (-38.89%) | 260 | 17.41 | 0.44% | 2.33% | 14.84% |
| 2025-10-21 | 92.6 (0.98%) | 2444 (151.96%) | 579 | 23.69 | 0.71% | 2.26% | 15.29% |
| 2025-10-20 | 91.7 (0.55%) | 970 (-16.07%) | 144 | 14.85 | 0.28% | 2.1% | 15.35% |
| 2025-10-17 | 91.2 (0.11%) | 1155 (-39.88%) | 334 | 28.92 | 0.34% | 2.35% | 17.0% |
| 2025-10-16 | 91.1 (2.13%) | 1922 (50.96%) | 564 | 29.34 | 0.56% | 2.33% | 18.87% |
| 2025-10-15 | 89.2 (0.22%) | 1273 (-32.37%) | 185 | 14.53 | 0.37% | 2.08% | 18.55% |
| 2025-10-14 | 89.0 (0.11%) | 1882 (4.01%) | 551 | 29.28 | 0.55% | 2.05% | 18.67% |
| 2025-10-13 | 88.9 (-2.41%) | 1810 (64.58%) | 646 | 35.69 | 0.53% | 1.83% | 18.66% |
| 2025-10-09 | 91.1 (0.33%) | 1099 (2.55%) | 136 | 12.37 | 0.32% | 1.56% | 18.81% |
| 2025-10-08 | 90.8 (0.22%) | 1072 (-9.36%) | 161 | 15.02 | 0.31% | 1.49% | 18.78% |
| 2025-10-07 | 90.6 (1.8%) | 1183 (5.12%) | 192 | 16.23 | 0.34% | 1.5% | 18.68% |
| 2025-10-03 | 89.0 (-1.0%) | 1125 (29.02%) | 205 | 18.22 | 0.33% | 1.75% | 18.51% |
| 2025-10-02 | 89.9 (-0.44%) | 872 (0.16%) | 182 | 20.87 | 0.25% | 1.98% | 18.33% |
| 2025-10-01 | 90.3 (-0.66%) | 871 (-21.32%) | 170 | 19.52 | 0.25% | 2.96% | 18.21% |
| 2025-09-30 | 90.9 (1.79%) | 1107 (-45.65%) | 262 | 23.67 | 0.32% | 4.87% | 18.14% |
| 2025-09-26 | 89.3 (-1.43%) | 2037 (7.84%) | 460 | 22.58 | 0.59% | 8.93% | 18.24% |
| 2025-09-25 | 90.6 (-1.2%) | 1888 (-55.45%) | 442 | 23.41 | 0.55% | 9.22% | 17.83% |
| 2025-09-24 | 91.7 (-1.4%) | 4240 (-43.0%) | 1621 | 38.23 | 1.24% | 9.43% | 17.54% |
| 2025-09-23 | 93.0 (-5.68%) | 7439 (-50.49%) | 1990 | 26.75 | 2.17% | 10.13% | 16.62% |
| 2025-09-22 | 98.6 (7.52%) | 15026 (394.62%) | 7611 | 50.65 | 4.38% | 10.17% | 14.84% |
| 2025-09-19 | 91.7 (1.66%) | 3038 (16.08%) | 653 | 21.49 | 0.89% | 6.04% | 10.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 90.2 (1.23%) | 2617 (-60.54%) | 755 | 28.85 | 0.76% | 5.64% | 10.05% |
| 2025-09-17 | 89.1 (-5.31%) | 6632 (-12.56%) | 2012 | 30.34 | 1.93% | 5.41% | 9.7% |
| 2025-09-16 | 94.1 (7.42%) | 7585 (808.49%) | 2496 | 32.91 | 2.21% | 4.16% | 8.13% |
| 2025-09-15 | 87.6 (0.81%) | 834 (-49.95%) | 121 | 14.51 | 0.24% | 2.24% | 6.21% |
| 2025-09-12 | 86.9 (0.46%) | 1668 (-9.58%) | 182 | 10.91 | 0.49% | 2.21% | 6.73% |
| 2025-09-11 | 86.5 (-1.82%) | 1845 (-21.34%) | 310 | 16.8 | 0.54% | 1.9% | 6.49% |
| 2025-09-10 | 88.1 (0.92%) | 2345 (135.11%) | 329 | 14.03 | 0.68% | 1.51% | 6.42% |
| 2025-09-09 | 87.3 (0.92%) | 997 (37.2%) | 191 | 19.16 | 0.29% | 0.96% | 6.15% |
| 2025-09-08 | 86.5 (-0.69%) | 727 (24.18%) | 58 | 7.98 | 0.21% | 0.85% | 6.3% |
| 2025-09-05 | 87.1 (0.0%) | 585 (13.08%) | 114 | 19.49 | 0.17% | 1.06% | 6.27% |
| 2025-09-04 | 87.1 (0.35%) | 517 (10.05%) | 66 | 12.77 | 0.15% | 1.07% | 6.37% |
| 2025-09-03 | 86.8 (0.81%) | 470 (-22.62%) | 54 | 11.49 | 0.14% | 1.19% | 6.76% |
| 2025-09-02 | 86.1 (0.47%) | 607 (-58.57%) | 166 | 27.35 | 0.18% | 1.36% | 7.04% |
| 2025-09-01 | 85.7 (-2.83%) | 1467 (136.57%) | 196 | 13.36 | 0.43% | 1.57% | 7.5% |
| 2025-08-29 | 88.2 (-0.45%) | 620 (-31.38%) | 79 | 12.74 | 0.18% | 1.35% | 7.35% |
| 2025-08-28 | 88.6 (0.34%) | 903 (-15.16%) | 191 | 21.15 | 0.26% | 1.44% | 7.96% |
| 2025-08-27 | 88.3 (-0.45%) | 1065 (-20.74%) | 143 | 13.43 | 0.31% | 1.6% | 7.94% |
| 2025-08-26 | 88.7 (1.14%) | 1344 (95.94%) | 291 | 21.65 | 0.39% | 1.65% | 7.82% |
| 2025-08-25 | 87.7 (0.69%) | 686 (-27.13%) | 135 | 19.68 | 0.2% | 1.54% | 7.68% |
| 2025-08-22 | 87.1 (-1.47%) | 941 (-34.39%) | 108 | 11.48 | 0.27% | 2.11% | 7.76% |
| 2025-08-21 | 88.4 (2.67%) | 1435 (14.91%) | 329 | 22.93 | 0.42% | 2.08% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 86.1 (-0.69%) | 1248 (27.57%) | 363 | 29.09 | 0.36% | 2.13% | 7.58% |
| 2025-08-19 | 86.7 (-1.14%) | 978 (-62.61%) | 147 | 15.03 | 0.29% | 2.18% | 7.65% |
| 2025-08-18 | 87.7 (0.57%) | 2618 (207.24%) | 831 | 31.74 | 0.76% | 2.33% | 7.72% |
| 2025-08-15 | 87.2 (0.23%) | 852 (-47.01%) | 251 | 29.46 | 0.25% | 1.76% | 7.25% |
| 2025-08-14 | 87.0 (1.52%) | 1608 (12.89%) | 209 | 13.0 | 0.47% | 1.78% | 7.3% |
| 2025-08-13 | 85.7 (-0.81%) | 1424 (-4.66%) | 315 | 22.12 | 0.42% | 1.84% | 7.13% |
| 2025-08-12 | 86.4 (2.01%) | 1494 (132.98%) | 318 | 21.29 | 0.44% | 1.85% | 7.08% |
| 2025-08-11 | 84.7 (0.24%) | 641 (-31.43%) | 73 | 11.39 | 0.19% | 2.05% | 6.77% |
| 2025-08-08 | 84.5 (1.08%) | 935 (-48.84%) | 135 | 14.44 | 0.27% | 2.14% | 6.8% |
| 2025-08-07 | 83.6 (-0.59%) | 1828 (25.56%) | 174 | 9.52 | 0.53% | 2.66% | 6.65% |
| 2025-08-06 | 84.1 (-1.41%) | 1456 (-32.61%) | 145 | 9.96 | 0.42% | 2.37% | 6.32% |
| 2025-08-05 | 85.3 (-2.07%) | 2160 (121.58%) | 344 | 15.93 | 0.63% | 2.14% | 6.09% |
| 2025-08-04 | 87.1 (0.11%) | 975 (-64.01%) | 204 | 20.92 | 0.28% | 1.76% | 5.7% |
| 2025-08-01 | 87.0 (3.57%) | 2709 (228.96%) | 756 | 27.91 | 0.79% | 1.75% | 6.17% |
| 2025-07-31 | 84.0 (-0.94%) | 823 (23.76%) | 123 | 14.95 | 0.24% | 1.11% | 6.02% |
| 2025-07-30 | 84.8 (0.59%) | 665 (-22.33%) | 120 | 18.05 | 0.19% | 1.24% | 6.38% |
| 2025-07-29 | 84.3 (-0.71%) | 856 (-10.26%) | 301 | 35.16 | 0.25% | 1.48% | 7.08% |
| 2025-07-28 | 84.9 (0.95%) | 954 (88.3%) | 233 | 24.42 | 0.28% | 1.58% | 7.47% |
| 2025-07-25 | 84.1 (-0.71%) | 506 (-59.57%) | 56 | 11.07 | 0.15% | 1.6% | 7.63% |
| 2025-07-24 | 84.7 (-0.94%) | 1253 (-16.54%) | 205 | 16.36 | 0.37% | 1.75% | 8.09% |
| 2025-07-23 | 85.5 (1.91%) | 1502 (23.84%) | 450 | 29.96 | 0.44% | 1.69% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 83.9 (-2.44%) | 1213 (19.93%) | 192 | 15.83 | 0.35% | 1.61% | 9.55% |
| 2025-07-21 | 86.0 (0.12%) | 1011 (0.16%) | 205 | 20.28 | 0.29% | 1.39% | 11.97% |
| 2025-07-18 | 85.9 (-0.58%) | 1010 (-3.59%) | 189 | 18.71 | 0.29% | 1.3% | 12.22% |
| 2025-07-17 | 86.4 (1.77%) | 1047 (-14.9%) | 154 | 14.71 | 0.31% | 1.14% | 12.41% |
| 2025-07-16 | 84.9 (1.43%) | 1231 (171.59%) | 363 | 29.49 | 0.36% | 1.03% | 12.58% |
| 2025-07-15 | 83.7 (0.84%) | 453 (-36.58%) | 67 | 14.79 | 0.13% | 0.87% | 12.74% |
| 2025-07-14 | 83.0 (-1.43%) | 714 (59.15%) | 96 | 13.45 | 0.21% | 0.98% | 13.41% |
| 2025-07-11 | 84.2 (0.0%) | 449 (-35.64%) | 63 | 14.03 | 0.13% | 1.51% | 14.39% |
| 2025-07-10 | 84.2 (-0.24%) | 697 (6.13%) | 230 | 33.0 | 0.2% | 2.03% | 15.08% |
| 2025-07-09 | 84.4 (-0.12%) | 657 (-21.01%) | 183 | 27.85 | 0.19% | 2.42% | 15.31% |
| 2025-07-08 | 84.5 (-1.86%) | 832 (-67.47%) | 202 | 24.28 | 0.24% | 3.13% | 15.5% |
| 2025-07-07 | 86.1 (-0.81%) | 2558 (15.22%) | 917 | 35.85 | 0.75% | 3.53% | 15.83% |
| 2025-07-04 | 86.8 (-0.34%) | 2220 (8.61%) | 680 | 30.63 | 0.65% | 3.21% | 15.5% |
| 2025-07-03 | 87.1 (1.75%) | 2044 (-33.68%) | 243 | 11.89 | 0.6% | 3.18% | 15.22% |
| 2025-07-02 | 85.6 (-1.15%) | 3082 (41.0%) | 441 | 14.31 | 0.9% | 3.88% | 15.05% |
| 2025-07-01 | 86.6 (0.93%) | 2186 (47.37%) | 502 | 22.96 | 0.64% | 3.95% | 14.97% |
| 2025-06-30 | 85.8 (-0.35%) | 1483 (-29.61%) | 563 | 37.96 | 0.43% | 6.09% | 15.03% |
| 2025-06-27 | 86.1 (2.74%) | 2107 (-52.69%) | 725 | 34.41 | 0.61% | 6.2% | 14.96% |
| 2025-06-26 | 83.8 (-0.83%) | 4454 (34.88%) | 911 | 20.45 | 1.3% | 6.07% | 14.75% |
| 2025-06-25 | 84.5 (4.19%) | 3302 (-65.33%) | 1271 | 38.49 | 0.96% | 5.24% | 13.97% |
| 2025-06-24 | 81.1 (-2.99%) | 9526 (412.37%) | 1219 | 12.8 | 2.78% | 4.8% | 13.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 83.6 (-1.07%) | 1859 (11.43%) | 415 | 22.32 | 0.54% | 2.82% | 10.69% |
| 2025-06-20 | 84.5 (-2.54%) | 1668 (2.91%) | 601 | 36.03 | 0.49% | 3.46% | 10.46% |
| 2025-06-19 | 86.7 (-1.59%) | 1621 (-9.06%) | 346 | 21.34 | 0.47% | 3.8% | 10.33% |
| 2025-06-18 | 88.1 (-0.56%) | 1782 (-34.79%) | 248 | 13.92 | 0.52% | 3.76% | 10.11% |
| 2025-06-17 | 88.6 (-1.45%) | 2733 (-32.94%) | 218 | 7.98 | 0.8% | 3.62% | 9.87% |
| 2025-06-16 | 89.9 (-8.27%) | 4077 (44.11%) | 447 | 10.96 | 1.19% | 3.4% | 9.33% |
| 2025-06-13 | 98.0 (-1.11%) | 2829 (92.28%) | 196 | 6.93 | 0.82% | 2.63% | 8.49% |
| 2025-06-12 | 99.1 (-0.1%) | 1471 (11.88%) | 164 | 11.15 | 0.43% | 2.17% | 8.02% |
| 2025-06-11 | 99.2 (-1.29%) | 1315 (-33.67%) | 138 | 10.49 | 0.38% | 2.17% | 7.94% |
| 2025-06-10 | 100.5 (1.41%) | 1982 (38.25%) | 289 | 14.58 | 0.58% | 2.61% | 7.79% |
| 2025-06-09 | 99.1 (0.0%) | 1434 (15.06%) | 292 | 20.36 | 0.42% | 2.72% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 217.5 (0.93%) | 106381 (-28.24%) | 64516 | 60.65 |
| 2026-05-29 | 215.5 (22.44%) | 148255 (35.13%) | 79955 | 53.93 |
| 2026-05-22 | 176.0 (22.22%) | 109715 (62.39%) | 67825 | 61.82 |
| 2026-05-15 | 144.0 (-6.49%) | 67561 (5.64%) | 32653 | 48.33 |
| 2026-05-08 | 154.0 (0.65%) | 63955 (350.87%) | 31316 | 48.97 |
| 2026-04-30 | 153.0 (5.88%) | 14184 (-40.89%) | 0 | 0.0 |
| 2026-04-24 | 144.5 (-4.62%) | 23998 (-78.2%) | 0 | 0.0 |
| 2026-04-17 | 151.5 (28.39%) | 110070 (85.54%) | 37283 | 33.87 |
| 2026-04-10 | 118.0 (28.54%) | 59323 (393.11%) | 25564 | 43.09 |
| 2026-04-02 | 91.8 (0.77%) | 12030 (140.46%) | 5565 | 46.26 |
| 2026-03-27 | 91.1 (-2.04%) | 5003 (-37.86%) | 883 | 17.65 |
| 2026-03-20 | 93.0 (-0.53%) | 8051 (-36.1%) | 1918 | 23.82 |
| 2026-03-13 | 93.5 (1.52%) | 12599 (27.78%) | 3472 | 27.56 |
| 2026-03-06 | 92.1 (0.33%) | 9860 (3.41%) | 2674 | 27.12 |
| 2026-02-26 | 91.8 (4.2%) | 9535 (206.29%) | 1238 | 12.98 |
| 2026-02-11 | 88.1 (1.15%) | 3113 (-39.0%) | 632 | 20.3 |
| 2026-02-06 | 87.1 (0.81%) | 5103 (-45.28%) | 1439 | 28.2 |
| 2026-01-30 | 86.4 (-3.25%) | 9326 (-42.28%) | 1773 | 19.01 |
| 2026-01-23 | 89.3 (4.44%) | 16157 (40.67%) | 4554 | 28.19 |
| 2026-01-16 | 85.5 (6.34%) | 11485 (-8.91%) | 2646 | 23.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 80.4 (0.25%) | 12609 (364.95%) | 2000 | 15.86 |
| 2026-01-02 | 80.2 (-1.35%) | 2711 (-47.2%) | 255 | 9.41 |
| 2025-12-26 | 81.3 (-2.17%) | 5136 (6.39%) | 961 | 18.71 |
| 2025-12-19 | 83.1 (-3.37%) | 4828 (-1.29%) | 899 | 18.62 |
| 2025-12-12 | 86.0 (2.26%) | 4891 (6.5%) | 690 | 14.11 |
| 2025-12-05 | 84.1 (0.36%) | 4592 (-51.77%) | 862 | 18.77 |
| 2025-11-28 | 83.8 (3.84%) | 9523 (3.71%) | 2413 | 25.34 |
| 2025-11-21 | 80.7 (-3.81%) | 9182 (34.37%) | 1809 | 19.7 |
| 2025-11-14 | 83.9 (-2.78%) | 6833 (-61.75%) | 1195 | 17.49 |
| 2025-11-07 | 86.3 (-3.03%) | 17866 (115.72%) | 3911 | 21.89 |
| 2025-10-31 | 89.0 (-3.68%) | 8282 (38.42%) | 1828 | 22.07 |
| 2025-10-23 | 92.4 (1.32%) | 5983 (-25.62%) | 1158 | 19.35 |
| 2025-10-17 | 91.2 (0.11%) | 8044 (139.74%) | 2280 | 28.34 |
| 2025-10-09 | 91.1 (2.36%) | 3355 (-15.61%) | 489 | 14.58 |
| 2025-10-03 | 89.0 (-0.34%) | 3976 (-87.02%) | 819 | 20.6 |
| 2025-09-26 | 89.3 (-2.62%) | 30632 (47.93%) | 12124 | 39.58 |
| 2025-09-19 | 91.7 (5.52%) | 20708 (173.07%) | 6037 | 29.15 |
| 2025-09-12 | 86.9 (-0.23%) | 7583 (107.81%) | 1070 | 14.11 |
| 2025-09-05 | 87.1 (-1.25%) | 3649 (-21.02%) | 596 | 16.33 |
| 2025-08-29 | 88.2 (1.26%) | 4620 (-36.03%) | 839 | 18.16 |
| 2025-08-22 | 87.1 (-0.11%) | 7222 (19.96%) | 1778 | 24.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 87.2 (3.2%) | 6020 (-18.15%) | 1166 | 19.37 |
| 2025-08-08 | 84.5 (-2.87%) | 7355 (22.4%) | 1002 | 13.62 |
| 2025-08-01 | 87.0 (3.45%) | 6009 (9.5%) | 1533 | 25.51 |
| 2025-07-25 | 84.1 (-2.1%) | 5488 (23.15%) | 1108 | 20.19 |
| 2025-07-18 | 85.9 (2.02%) | 4456 (-14.2%) | 869 | 19.5 |
| 2025-07-11 | 84.2 (-3.0%) | 5194 (-52.85%) | 1595 | 30.71 |
| 2025-07-04 | 86.8 (0.81%) | 11016 (-48.16%) | 2429 | 22.05 |
| 2025-06-27 | 86.1 (1.89%) | 21249 (78.82%) | 4541 | 21.37 |
| 2025-06-20 | 84.5 (-13.78%) | 11883 (31.57%) | 1860 | 15.65 |
| 2025-06-13 | 98.0 (-1.11%) | 9032 (-1.09%) | 1079 | 11.95 |
| 2025-06-06 | 99.1 (5.09%) | 9132 (92.29%) | 2205 | 24.15 |
| 2025-05-29 | 94.3 (1.84%) | 4749 (-5.09%) | 766 | 16.13 |
| 2025-05-23 | 92.6 (-2.63%) | 5004 (4.45%) | 1006 | 20.1 |
| 2025-05-16 | 95.1 (3.82%) | 4790 (80.85%) | 912 | 19.04 |
| 2025-05-09 | 91.6 (1.22%) | 2648 (-10.37%) | 622 | 23.49 |
| 2025-05-02 | 90.5 (3.19%) | 2955 (27.99%) | 603 | 20.41 |
| 2025-04-25 | 87.7 (1.15%) | 2309 (-49.53%) | 523 | 22.65 |
| 2025-04-18 | 86.7 (2.6%) | 4575 (-44.49%) | 1215 | 26.56 |
| 2025-04-11 | 84.5 (-10.58%) | 8242 (207.87%) | 2114 | 25.65 |
| 2025-04-02 | 94.5 (0.11%) | 2677 (-54.04%) | 406 | 15.17 |
| 2025-03-28 | 94.4 (-4.45%) | 5824 (47.73%) | 389 | 6.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 98.8 (-1.69%) | 3942 (-41.33%) | 735 | 18.65 |
| 2025-03-14 | 100.5 (1.41%) | 6720 (8.25%) | 1759 | 26.18 |
| 2025-03-07 | 99.1 (-3.79%) | 6208 (-4.62%) | 1334 | 21.49 |
| 2025-02-27 | 103.0 (1.48%) | 6508 (-21.65%) | 1583 | 24.32 |
| 2025-02-21 | 101.5 (-0.49%) | 8307 (-8.53%) | 1615 | 19.44 |
| 2025-02-14 | 102.0 (1.49%) | 9082 (9.65%) | 2359 | 25.97 |
| 2025-02-07 | 100.5 (2.34%) | 8282 (77.45%) | 1881 | 22.71 |
| 2025-01-22 | 98.2 (-1.8%) | 4667 (-12.39%) | 528 | 11.31 |
| 2025-01-17 | 100.0 (-3.85%) | 5327 (-32.14%) | 1267 | 23.78 |
| 2025-01-10 | 104.0 (0.97%) | 7851 (-35.78%) | 1792 | 22.83 |
| 2025-01-03 | 103.0 (2.49%) | 12226 (476.37%) | 3175 | 25.97 |
| 2024-12-31 | 100.5 (-1.47%) | 2121 (-79.0%) | 549 | 25.88 |
| 2024-12-27 | 102.0 (-2.86%) | 10101 (-0.81%) | 3146 | 31.15 |
| 2024-12-20 | 105.0 (0.48%) | 10183 (104.32%) | 2439 | 23.95 |
| 2024-12-13 | 104.5 (0.0%) | 4984 (-33.02%) | 846 | 16.97 |
| 2024-12-06 | 104.5 (-0.48%) | 7441 (17.03%) | 1585 | 21.3 |
| 2024-11-29 | 105.0 (-3.67%) | 6358 (-13.89%) | 1509 | 23.73 |
| 2024-11-22 | 109.0 (-0.46%) | 7384 (9.76%) | 1675 | 22.68 |
| 2024-11-15 | 109.5 (-2.67%) | 6728 (-33.08%) | 1733 | 25.76 |
| 2024-11-08 | 112.5 (-7.02%) | 10054 (-6.05%) | 2753 | 27.38 |
| 2024-11-01 | 121.0 (1.68%) | 10701 (-54.69%) | 3212 | 30.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 119.0 (6.25%) | 23618 (74.44%) | 6167 | 26.11 |
| 2024-10-18 | 112.0 (0.45%) | 13539 (153.24%) | 3626 | 26.78 |
| 2024-10-11 | 111.5 (3.24%) | 5346 (53.67%) | 1317 | 24.64 |
| 2024-10-04 | 108.0 (-0.92%) | 3479 (-58.34%) | 943 | 27.11 |
| 2024-09-27 | 109.0 (-0.46%) | 8351 (27.9%) | 1639 | 19.63 |
| 2024-09-20 | 109.5 (0.46%) | 6529 (-1.21%) | 1938 | 29.68 |
| 2024-09-13 | 109.0 (0.46%) | 6609 (-41.46%) | 1836 | 27.78 |
| 2024-09-06 | 108.5 (-5.65%) | 11289 (40.61%) | 3931 | 34.82 |
| 2024-08-30 | 115.0 (3.14%) | 8028 (13.01%) | 2689 | 33.5 |
| 2024-08-23 | 111.5 (-0.45%) | 7104 (-27.24%) | 1828 | 25.73 |
| 2024-08-16 | 112.0 (4.19%) | 9764 (-57.0%) | 2346 | 24.03 |
| 2024-08-09 | 107.5 (1.42%) | 22706 (77.89%) | 8614 | 37.94 |
| 2024-08-02 | 106.0 (2.42%) | 12764 (73.73%) | 4314 | 33.8 |
| 2024-07-26 | 103.5 (-5.05%) | 7347 (-37.07%) | 2185 | 29.74 |
| 2024-07-19 | 109.0 (-4.39%) | 11674 (-34.29%) | 3592 | 30.77 |
| 2024-07-12 | 114.0 (-1.72%) | 17766 (-53.43%) | 4231 | 23.82 |
| 2024-07-05 | 116.0 (0.87%) | 38145 (37.0%) | 10831 | 28.39 |
| 2024-06-28 | 115.0 (1.32%) | 27842 (-17.64%) | 7073 | 25.4 |
| 2024-06-21 | 113.5 (-4.22%) | 33807 (114.14%) | 6455 | 19.09 |
| 2024-06-14 | 118.5 (3.95%) | 15787 (41.91%) | 3448 | 21.84 |
| 2024-06-07 | 114.0 (0.88%) | 11124 (-27.66%) | 2891 | 25.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 113.0 (-2.59%) | 15377 (-19.17%) | 2858 | 18.59 |
| 2024-05-24 | 116.0 (7.41%) | 19024 (88.18%) | 4951 | 26.03 |
| 2024-05-17 | 108.0 (-2.26%) | 10110 (-23.49%) | 1649 | 16.31 |
| 2024-05-10 | 110.5 (-0.9%) | 13214 (13.63%) | 3611 | 27.33 |
| 2024-05-03 | 111.5 (4.69%) | 11629 (25.04%) | 3241 | 27.87 |
| 2024-04-26 | 106.5 (0.0%) | 9300 (-17.54%) | 2206 | 23.72 |
| 2024-04-19 | 106.5 (-5.75%) | 11278 (-21.13%) | 3576 | 31.71 |
| 2024-04-12 | 113.0 (3.2%) | 14299 (30.93%) | 4129 | 28.88 |
| 2024-04-03 | 109.5 (-3.1%) | 10921 (-74.96%) | 2795 | 25.59 |
| 2024-03-29 | 113.0 (-3.42%) | 43619 (-7.19%) | 11192 | 25.66 |
| 2024-03-22 | 117.0 (2.18%) | 46998 (-10.34%) | 15166 | 32.27 |
| 2024-03-15 | 114.5 (11.17%) | 52415 (38.28%) | 18734 | 35.74 |
| 2024-03-08 | 103.0 (4.15%) | 37905 (515.24%) | 11608 | 30.62 |
| 2024-03-01 | 98.9 (-1.1%) | 6161 (-43.57%) | 1085 | 17.61 |
| 2024-02-23 | 100.0 (2.56%) | 10918 (353.15%) | 2279 | 20.87 |
| 2024-02-16 | 97.5 (2.31%) | 2409 (435.77%) | 405 | 16.81 |
| 2024-02-05 | 95.3 (-0.21%) | 449 (-85.98%) | 41 | 9.13 |
| 2024-02-02 | 95.5 (-1.04%) | 3208 (-19.11%) | 403 | 12.56 |
| 2024-01-26 | 96.5 (1.58%) | 3966 (-32.45%) | 697 | 17.57 |
| 2024-01-19 | 95.0 (0.21%) | 5872 (-6.12%) | 647 | 11.02 |
| 2024-01-12 | 94.8 (-1.96%) | 6255 (28.36%) | 867 | 13.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 96.7 (-1.93%) | 4873 (-10.45%) | 913 | 18.74 |
| 2023-12-29 | 98.6 (2.07%) | 5441 (-46.8%) | 593 | 10.9 |
| 2023-12-22 | 96.6 (-4.36%) | 10228 (13.06%) | 2091 | 20.44 |
| 2023-12-15 | 101.0 (1.0%) | 9046 (-24.74%) | 1157 | 12.79 |
| 2023-12-08 | 100.0 (-1.48%) | 12020 (17.73%) | 2413 | 20.07 |
| 2023-12-01 | 101.5 (1.0%) | 10209 (41.66%) | 2061 | 20.19 |
| 2023-11-24 | 100.5 (0.8%) | 7207 (-43.13%) | 1326 | 18.4 |
| 2023-11-17 | 99.7 (3.75%) | 12673 (95.17%) | 2864 | 22.6 |
| 2023-11-10 | 96.1 (-1.74%) | 6493 (48.91%) | 1154 | 17.77 |
| 2023-11-03 | 97.8 (1.14%) | 4360 (-31.91%) | 1020 | 23.39 |
| 2023-10-27 | 96.7 (-1.02%) | 6404 (-48.16%) | 1351 | 21.1 |
| 2023-10-20 | 97.7 (-2.3%) | 12354 (43.23%) | 2450 | 19.83 |
| 2023-10-13 | 100.0 (3.52%) | 8625 (-25.81%) | 1719 | 19.93 |
| 2023-10-06 | 96.6 (-0.21%) | 11626 (-17.87%) | 2356 | 20.26 |
| 2023-09-28 | 96.8 (-2.81%) | 14155 (-48.98%) | 3404 | 24.05 |
| 2023-09-22 | 99.6 (-2.83%) | 27745 (30.16%) | 9239 | 33.3 |
| 2023-09-15 | 102.5 (1.49%) | 21316 (-48.16%) | 6204 | 29.1 |
| 2023-09-08 | 101.0 (6.99%) | 41118 (201.44%) | 14183 | 34.49 |
| 2023-09-01 | 94.4 (1.61%) | 13640 (-47.91%) | 3966 | 29.08 |
| 2023-08-25 | 92.9 (-1.59%) | 26186 (2.56%) | 7004 | 26.75 |
| 2023-08-18 | 94.4 (4.31%) | 25531 (130.2%) | 7902 | 30.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 90.5 (-0.55%) | 11091 (88.38%) | 2686 | 24.22 |
| 2023-08-04 | 91.0 (1.0%) | 5887 (-49.02%) | 846 | 14.37 |
| 2023-07-28 | 90.1 (-0.55%) | 11548 (35.03%) | 2064 | 17.87 |
| 2023-07-21 | 90.6 (-0.44%) | 8552 (-18.83%) | 1285 | 15.03 |
| 2023-07-14 | 91.0 (2.71%) | 10536 (-45.26%) | 1784 | 16.93 |
| 2023-07-07 | 88.6 (-5.54%) | 19246 (29.15%) | 1987 | 10.32 |
| 2023-06-30 | 93.8 (-2.6%) | 14903 (113.97%) | 2717 | 18.23 |
| 2023-06-21 | 96.3 (2.12%) | 6965 (9.8%) | 1026 | 14.73 |
| 2023-06-16 | 94.3 (1.95%) | 6343 (-29.16%) | 694 | 10.94 |
| 2023-06-09 | 92.5 (1.76%) | 8955 (10.02%) | 1314 | 14.67 |
| 2023-06-02 | 90.9 (2.6%) | 8139 (61.75%) | 666 | 8.18 |
| 2023-05-26 | 88.6 (2.19%) | 5032 (99.12%) | 629 | 12.5 |
| 2023-05-19 | 86.7 (1.52%) | 2527 (-39.6%) | 195 | 7.72 |
| 2023-05-12 | 85.4 (-0.7%) | 4184 (82.57%) | 350 | 8.37 |
| 2023-05-05 | 86.0 (0.94%) | 2291 (-50.62%) | 148 | 6.46 |
| 2023-04-28 | 85.2 (0.24%) | 4641 (-13.97%) | 509 | 10.97 |
| 2023-04-21 | 85.0 (-3.08%) | 5394 (31.14%) | 387 | 7.17 |
| 2023-04-14 | 87.7 (-1.35%) | 4113 (105.71%) | 320 | 7.78 |
| 2023-04-07 | 88.9 (-0.11%) | 1999 (-70.32%) | 325 | 16.26 |
| 2023-03-31 | 89.0 (0.91%) | 6737 (-12.01%) | 420 | 6.23 |
| 2023-03-24 | 88.2 (1.5%) | 7656 (30.36%) | 685 | 8.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 86.9 (0.35%) | 5873 (-46.55%) | 726 | 12.36 |
| 2023-03-10 | 86.6 (-1.93%) | 10988 (183.62%) | 1513 | 13.77 |
| 2023-03-03 | 88.3 (2.44%) | 3874 (-19.72%) | 663 | 17.11 |
| 2023-02-24 | 86.2 (-0.35%) | 4826 (-9.67%) | 413 | 8.56 |
| 2023-02-17 | 86.5 (0.0%) | 5343 (-19.76%) | 531 | 9.94 |
| 2023-02-10 | 86.5 (-3.89%) | 6659 (-46.68%) | 1191 | 17.89 |
| 2023-02-03 | 90.0 (9.09%) | 12489 (966.57%) | 1972 | 15.79 |
| 2023-01-17 | 82.5 (-0.96%) | 1170 (-82.8%) | 175 | 14.96 |
| 2023-01-13 | 83.3 (0.97%) | 6806 (216.96%) | 855 | 12.56 |
| 2023-01-06 | 82.5 (-0.24%) | 2147 (-48.89%) | 390 | 18.16 |
| 2022-12-30 | 82.7 (-0.36%) | 4201 (-24.88%) | 631 | 15.02 |
| 2022-12-23 | 83.0 (-3.71%) | 5593 (17.65%) | 991 | 17.72 |
| 2022-12-16 | 86.2 (2.25%) | 4754 (-1.6%) | 780 | 16.41 |
| 2022-12-09 | 84.3 (-1.98%) | 4831 (-8.84%) | 912 | 18.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。